[{"timestamp": "2024-04-05T09:24:48.651294023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.725460694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.805195595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.901065042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:48.981767432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.061257565Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.143048628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.222772681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.301055037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.396644131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.477199321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.557335502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.637427076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.722027998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.800390994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.892635572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:49.973177482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.053053343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.134011766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.213691755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.292984128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.391347049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.469175836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.548995345Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.630621384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.709176316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.788807281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.869388295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:50.951493375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.029394962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.108970727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.189451229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.26946917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.348957543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.429141532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.510943604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.589968136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.668888092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.74906373Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.829067463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.908822237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:51.988998098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.071887851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.149530845Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.228858482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.308872616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.392314017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.469675379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.641782923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.72526154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.805667418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.901162272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:52.981692438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.062422508Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.141750817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.222593815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.301307019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.396705873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.477356007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.557224316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.63759925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.716878343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.798534398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.892550178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:53.973274424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.053096302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.148324659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.229119178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.309118591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.412277357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.500814092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.581566434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.660924119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.741383725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.82182109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.901813272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:54.983876495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.061543746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.1414886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.221235757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.301127618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.396795016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.47750163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.559324982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.637308553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.717339199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.797232212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.877098729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:55.957892319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.036716052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.120844749Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.197468063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.277225588Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.357920362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.437210911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.517582773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.597548746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.681714852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.767306432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.852753083Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:56.93267016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.015572137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.092730267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.173138865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.255845769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.333364476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.413244113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.493854151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.573296796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.653191281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.733619463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.815465279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.89364421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:57.973360551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.053157181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.148560066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.228599736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.309214894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.408676632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.485348266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.566403425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.645183253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.725156074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.804974975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.900576261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:58.981439676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.061168465Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.141448423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.220748059Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.301087217Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.396438167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.477220077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.649230085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.73318195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.81669804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.893338185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:24:59.973088383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.053016052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.148475002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.232085971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.309028133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.404242571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.485326882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.565114551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.644996268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.727929669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.808471227Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.884811788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:00.970851304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.046523545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.125408109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.205776291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.286814041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.364876813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.445244867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.604972301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.687025349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.77030627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.85303087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:01.940279123Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.023340908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.101242303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.182749718Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.26114385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.340976767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.422868791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.502136939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.583276514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.662488502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.742207468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.826001573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:02.914468772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.002881922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.085538298Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.177433436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.252864269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.33815652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.413110968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.493445518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.572589026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.665780774Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.755206789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.852912206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:03.957931614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.03655781Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.134513562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.214006511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.295577798Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.388787082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.469843713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.549014293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.664837265Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.749808748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.837424585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:04.928034666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.012497828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.093545915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.172464879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.25239962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.33274265Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.412425775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.494969575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.572890683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.653205104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.750238808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.839056023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:05.923929873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.004302183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.086413055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.164411826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.244690408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.324320349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.404098674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.485088265Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.565667775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.651572187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.740691482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.820448175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.901249125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:06.980923034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.060901296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.142757351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.238124429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.317053505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.396236342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.479150127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.556437825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.636660215Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.716349772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.798139715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.892419176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:07.973164958Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.052660819Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.136473581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.21275379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.292574963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.388541466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.468575855Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.549414726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.644157931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.726877507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.804357174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.900116348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:08.984574518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.060957704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.14150243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.220413842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.300299848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.39601675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.476357988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.557997019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.652626368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.733223062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.812792363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.89266704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:09.972312117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.057395472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.152003253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.229263144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.308304348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.404313859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.48430492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.564175342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.644081955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.72698886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.804868047Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.891620747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:10.97976321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.076246865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.156725607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.241075585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.316560369Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.396631911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.476478844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.556096625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.636600743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.717845022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.798276148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.877680137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:11.956938237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.036316946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.116080295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.196287133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.277355284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.356412008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.439594561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.518008789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.611835641Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.692139247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.77231386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.868060043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:12.947995424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.0305518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.1280296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.204312338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.286347401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.379827469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.460298787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.540722937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.63904781Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.718227447Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.799834798Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.892238417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:13.972274054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.052175611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.148845571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.232973725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.308774894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.403993619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.484262665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.564174782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.644359028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.724162121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.805958529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.900067109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:14.980390459Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.060100912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.14047639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.220895356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.300089905Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.396597944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.476375469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.557595204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.6362878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.717911055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.796301731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.877381785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:15.955961421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.036133027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.116149016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.197710543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.276774916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.356150265Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.438488241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.517511269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.596239993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.676889583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.75621194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.835982617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.916377391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:16.999867848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.076281818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.156298608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.238143015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.318904893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.397254225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.476940742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.560653568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.651597025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.734589913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.827355005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:17.908052467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.003547545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.084094319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.170199019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.24460025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.324687088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.404201957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.484239706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.56412408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.646097927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.725459516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.804339056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.899645942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:18.98017726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.060586114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.147931679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.235812637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.329802658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.412610458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.493020144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.573092582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.66120218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.756372649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.844996808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:19.927393248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.004092402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.084532232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.164427197Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.244021298Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.324066312Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.405414367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.487938167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.56397396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.649964196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.725975477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.812954994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.900403888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:20.982020519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.06132566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.13991928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.219880357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.300532859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.379868624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.45989223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.540015291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.622144787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.701672488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.7801167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.860152081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:21.939900966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.02365408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.103005685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.192023604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.280957939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.35837751Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.441680415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.536031619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.629008487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.709828893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.791395796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.885006616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:22.965063118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.045479492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.140860074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.222386881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.30555657Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.398867197Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.479964212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.648374984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.733127555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.813772633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.894281839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:23.97248093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.053409401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.147589213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.22890706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.30907505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.404949616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.484309637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.564759227Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.644696049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.728454922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.805904733Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.907275305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:24.995931912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.077894303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.155786419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.237542698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.324359975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.411563684Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.492416762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.572073648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.768814882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.843938098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:25.929032461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.004684702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.084044147Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.16421796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.244630398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.324005683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.404013193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.48421395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.563929651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.643568937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.748075224Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.834840597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.9159827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:26.995958529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.079556699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.156329357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.236675042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.316226199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.395827052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.47562573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.648543387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.732080884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.81289425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.893347008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:27.972582549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.052331082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.147523696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.229314823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.308140379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.403490945Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.484301688Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.563700717Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.644362339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.724255608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.804150414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.898912435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:28.980098474Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.060104031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.140673397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.220511786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.299868095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.396509607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.476319836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.63322426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.715865756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.795852593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.891615704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:29.972045422Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.054673958Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.14790801Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.227838111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.307845173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.403366267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.484023089Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.564065446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.648524417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.725418419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.804127079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.88414902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:30.964084082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.044967144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.124052829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.205925332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.284050408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.365731199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.444328755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.600745818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.683586387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.763543496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.850926566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:31.939054372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.020541979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.100194064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.180150342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.259832187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.340187249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.423763434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.499927451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.580041329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.659905446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.739625628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.819559985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.899780391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:32.980410365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.059772434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.145113933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.220197277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.299916178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.396184441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.475574862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.556700261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.650966058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.74071457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.826612773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.907593692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:33.988185746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.07207358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.148528253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.227227538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.307497831Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.404410735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.484460613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.563348249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.64341675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.724259685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.803917946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.900196513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:34.980112982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.060804973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.156843507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.238494218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.316719646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.395997427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.47601396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.555467709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.642391386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.730649177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.812320688Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.89620849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:35.972109531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.051037903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.131170309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.211831067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.291730672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.371938918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.453525213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.532313969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.611702502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.691010299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.771606545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.851447047Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:36.931744572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.014744949Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.091160007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.171981469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.251771283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.331825928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.411748414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.492639156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.572925994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.652037182Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.733776246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.812127786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.892096127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:37.971987604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.051829034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.149820818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.227175653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.308225564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.402874529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.483725783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.563708141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.64362381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.724708281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.802939437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.898548595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:38.978959401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.05904323Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.141115894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.220787851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.302823843Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.39576727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.476038492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.555807121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.635950791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.716017213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.795506354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.892048505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:39.971786894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.051604516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.146914121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.227769568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.307480853Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.404364157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.483543985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.563799911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.643899229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.723512082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.803867784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.883438877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:40.966212885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.043046055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.122981437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.202846738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.283280488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.363600574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.449136058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.526827213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.603710815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.683520628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.763226089Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.843932928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:41.923371349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.003674698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.084716737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.163712501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.243751691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.323670592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.40361695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.482836747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.563457409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.646247033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.723498892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.802947873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.898787015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:42.979876094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.059481779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.139860009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.220414079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.29960658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.394972154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.475431376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.554847013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.636002076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.715014992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.795596966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.891022476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:43.972142787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.052320313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.146489405Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.227569172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.307207689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.402918511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.483528838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.56771568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.644066865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.741289913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.819970765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.89880525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:44.98133289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.059629134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.139946307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.220206105Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.299408622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.395757333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.476037643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.556866401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.635153429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.739243204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.826561954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.906580151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:45.987318285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.068932933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.150709948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.22765547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.307388452Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.387337113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.467510223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.547312772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.627057881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.708268016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.787350501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.866444281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:46.94727208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.02820791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.107400347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.18727128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.26765671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.347479612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.427644049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.507878343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.587373468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.667357362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.747627464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.836411079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:47.922809475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.00271164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.083583407Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.163527108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.243235834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.323181007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.407767497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.484181115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.564043121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.643524646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.724126748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.802968208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.898530486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:48.979764141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.058861378Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.140543001Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.218869805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.298607138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.3941898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.474545822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.557354551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.650545018Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.73070984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.811226854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.890790715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:49.970387344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.052746728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.148113934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.226644578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.307779705Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.402405374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.482752756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.565242924Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.64304192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.722923093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.803046315Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.882650016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:50.962542901Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.042987883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.122586656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.202713046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.28519995Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.362661537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.442603351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.523764205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.602561954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.682556311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.765695696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.8443729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:51.922902392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.00494984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.082703971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.162729625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.24441464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.329089643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.403535194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.483282032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.562859941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.643248347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.722902416Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.803430374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.902425872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:52.979318946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.059342264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.139997966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.219444195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.2994478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.395441087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.477938423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.555251786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.635401856Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.715008789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.794903466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.890535056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:53.970952742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.052212253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.146377058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.22681228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.306889998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.401939923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.483138858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.562894976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.644219095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.722950283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.80290608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.89839943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:54.979265949Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.059912467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.13949284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.223556258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.299426867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.394467321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.474347566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.554494756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.634435033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.716156337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.794914405Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.874832507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:55.955291921Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.034943366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.114976955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.195243473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.274982567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.356232957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.435285842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.515048167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.594568092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.674148241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.754310663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.834410557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.920623481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:56.995468457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.074744702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.154641811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.234867401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.314744351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.395146293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.477522381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.555407392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.650687302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.732120349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.810856753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.891027719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:57.970467868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.061079997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.146454744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.226804494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.306912516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.402279626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.482646496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.562751989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.647644912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.72441821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.802484662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.897828412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:58.97863493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.058904872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.13937155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.226097947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.314043769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.394848943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.475288869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.55467657Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.63503992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.714701093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.801477922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.893698277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:25:59.971287896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.050884493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.146158739Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.226853481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.306801375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.403779111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.482493755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.562469712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.642637318Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.722563196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.802654385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.882103334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:00.965567679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.042735346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.122504327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.202638493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.282444402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.364438218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.442852158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.524152501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.602660297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.68365072Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.763641173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.842715786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:01.922571167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.002647829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.084322636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.162665088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.242710934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.322533611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.402468512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.48249567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.562653932Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.642980994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.722489175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.802618316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.898050579Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:02.978459529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.058871359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.14425737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.219533962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.298538367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.393965445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.474810651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.554519441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.650099703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.732065455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.811020067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.89082988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:03.97068187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.050232419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.14647825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.227052352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.309678041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.402007355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.482375281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.562481543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.642631421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.723182131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.802526696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.902875443Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:04.978848068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.05847449Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.146516696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.234175125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.314366347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.394660161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.475619576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.554898669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.635437347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.729612359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.81038531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.890994964Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:05.970974698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.050878303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.130570612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.210043817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.289869087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.370423029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.450526507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.53053552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.61217852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.690118027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.770443073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.850610679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:06.9306947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.010530658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.090695704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.172515951Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.250995203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.330828696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.410422414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.491325252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.570426233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.650676975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.73202567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.810770266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.890782383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:07.970408773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.051437691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.145506272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.225847894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.309046319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.401571314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.483146985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.562425566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.64315554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.722605545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.802243903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.899695943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:08.978822971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.058247056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.137971462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.218428316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.298306001Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.39396124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.477055697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.554317411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.649816585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.730368576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.810290549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.891196172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:09.970431392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.052233624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.145906556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.226202706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.3063218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.402008814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.48223818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.561826585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.643976689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.722450597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.802031354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.88216392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:10.962282214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.04272902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.122318193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.203503816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.282496252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.362337746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.442300135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.522727709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.602081586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.682240744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.763396767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.842647443Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:11.922112264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.002234238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.082114452Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.162452202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.242551359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.322469525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.402709483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.483429953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.561775349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.642288619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.722279905Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.802429334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.898512797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:12.978219474Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.058341512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.138917118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.218542676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.298119849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.394296016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.477023816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.646336349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.729592726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.809479212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.890889411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:13.970337272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.050443246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.145882292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.226098314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.306083903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.401652326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.48246582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.561916145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.643829257Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.722072636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.801518065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.897717944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:14.977972046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.05794218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.138798842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.220858034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.298327685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.395300109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.474101249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.631306569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.713542945Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.793618199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:15.876418768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.113307099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.193442897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.27489892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.353479132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.433270225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.513502247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.593507517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.677333111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.753560648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.833417438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.913501715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:26.993713289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.073395806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.153732692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.234597099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.31394256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.393610645Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.473688267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.553690081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.649121383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.729395197Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.809717139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.889377512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:27.969666462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.049606931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.146691835Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.225683216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.305731397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.406433105Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.481592418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.561262071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.645309137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.721556259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.8009454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.897003742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:28.980071991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.05741921Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.138078784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.217380149Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.297542731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.39320421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.473729032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.555555487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.648907267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.729699354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.810445008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.890209318Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:29.969458362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.04946584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.147931449Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.225749805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.305497538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.401534441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.481498366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.56133458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.641510058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.72545034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.804919769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.881074282Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:30.961348448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.041594102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.121518924Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.201930146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.283756537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.361940845Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.441505538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.521383032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.601596141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.681430499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.761461753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.844322161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:31.9215017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.000906297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.081520879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.161387269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.241362426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.321411472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.403326696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.481818524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.561660561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.641692327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.721396572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.80164053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.89700444Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:32.978857936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.057767908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.153062346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.23340112Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.313333814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.393623148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.474210754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.556703098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.648575293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.729680692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.809587529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.890072703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:33.969347028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.050470731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.146866738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.225644038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.305284828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.400801986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.481494104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.561437134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.641428868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.723507643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.803506737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.897068117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:34.977371883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.057345441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.139804313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.21729038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.300139941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.393202088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.473261758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.553267604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.634629675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.712837375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.793371701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.879889969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:35.954004737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.033481782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.113280971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.193972578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.274289592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.354724494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.434873668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.5133694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.593526349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.673682339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.7532566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.833248942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.913138436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:36.996071708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.073980432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.153308677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.233302714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.313171248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.393128805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.473277403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.553621457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.648649303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.729198605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.817301996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.904956457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:37.985150431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.069491546Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.145561963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.227366275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.305338486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.400236316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.480724818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.561123976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.646502115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.721378068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.801070025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.896877551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:38.977299366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.073467373Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.153351682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.23338124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.313204589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.393585955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.472792536Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.55287899Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.634609573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.713217305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.795959122Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.889406454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:39.969067723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.049215361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.145038056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.225193342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.304825715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.403171484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.481311536Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.560614597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.641063771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.721061649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.801182118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.881604028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:40.963986837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.041253191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.121079069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.201148563Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.281084104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.361083582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.441250388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.524820493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.605334915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.681273429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.760671338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.840485503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:41.920945685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.000591659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.085326437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.161306519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.241194188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.32274442Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.401810264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.481600878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.561497411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.645524349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.725244146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.801231044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.897062794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:42.977683809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.057071926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.137360556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.220246245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.297166551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.392583133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.472972595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.553421225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.648694255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.729113989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.813938624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.904540193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:43.984629079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.065017997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.145036995Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.225631257Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.304971182Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.404348984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.481716363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.56125104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.64449145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.7213267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.801090881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.896117319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:44.980170753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.057797428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.137442025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.217020607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.296885396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.393004123Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.472996337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.629935481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.712826034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.793053351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.872883549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:45.953498611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.033335081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.113170974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.195866071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.273224202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.352972767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.432940437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.512973674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.592801248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.672328277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.753787788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.833177505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.912814327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:46.9926027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.072217505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.152872152Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.232953965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.318281897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.394665275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.473528143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.644968007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.728533472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.809136886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.889861709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:47.972081861Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.049798552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.143842333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.224974388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.306899243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.400570512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.48111223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.563457086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.641618802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.721237607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.803384767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.896063234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:48.976655449Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.05642347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.139904584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.216939514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.296560271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.392503062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.472593356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.644942884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.728438206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.810238677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.888594217Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:49.968235295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.048505333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.143890491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.224486609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.304435015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.400125517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.480369155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.560385849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.641155183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.720576484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.801451259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.881029872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:50.962859496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.040891099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.120344592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.200259462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.280127196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.360953714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.447218127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.597369295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.679904072Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.760335966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.840189875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:51.920331145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.000234655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.082982903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.160610699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.240277504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.320512982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.403699567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.480823842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.561135736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.643705936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.721080003Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.801395673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.897219999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:52.976766741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.056995659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.137311297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.218099319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.296994732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.392220498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.472438376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.645015744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.728362106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.808688272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.892854794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:53.969007387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.048705233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.144058743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.224455661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.304481347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.400150185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.480751871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.560479701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.640828299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.720483328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.800478646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.902591811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:54.977163443Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.059251691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.151867214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.232589541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.312464506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.393935602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.472974246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.632028465Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.716531531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.794543167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.87263669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:55.952610504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.032710334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.112352883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.192405993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.275335906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.352604244Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.432392138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.512532064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.593193462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.672347499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.75390573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.835775866Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.91217438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:56.992442786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.072388375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.152154061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.232006306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.312644249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.392911119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.472086467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.552471258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.647791584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.72836543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.808638284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.889104322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:57.974498142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.048793869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.143870355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.224626122Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.304515263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.401242983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.481057852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.564852598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.640669255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.720407453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.800578002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.89869142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:58.985465017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.073181622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.155503567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.23523338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.312484183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.392829325Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.472484514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.552928728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.648065278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.729253269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.80833953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.905472658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:26:59.98429895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.063954876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.144711986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.224322152Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.30733504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.40241639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.48077033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.560377584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.640301157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.720436603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.800001872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.881181255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:00.960598204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.040047281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.119652455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.200300061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.280345811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.360410857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.442188992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.52066434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.600554474Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.680631616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.761249334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.84135678Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:01.920344608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.000950839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.080597228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.160953666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.239990359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.320691181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.400299939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.480455672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.560799598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.640657092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.720411193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.800228655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.895801653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:02.976256972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.057986499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.136670999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.216328077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.295647362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.391892457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.472259743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.552840757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.648326331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.728283953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.808111975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.888295709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:03.968075474Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.048340776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.143648206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.227653768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.304725627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.399655488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.480158519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.560581645Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.640339586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.72252841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.802496368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.896242708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:04.976147082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.056118304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.13643007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.216216491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.297082914Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.393592297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.471956157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.55490111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.631821288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.71167475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.792308724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.872183882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:05.954557858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.032635446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.112956972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.192564545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.272299767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.352940717Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.432330114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.517852606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.59254107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.671850787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.752085145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.83382168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.912258724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:06.992163578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.07250664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.152148517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.232170875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.312729361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.392218534Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.472262716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.551565777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.633101769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.713043454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.791932083Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.887692377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:07.968602128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.048134341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.143950956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.226949445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.304139191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.399514654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.480284532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.559981482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.639713631Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.720180853Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.80493944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.895809777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:08.975961959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.05655587Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.136261683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.216785929Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.295977534Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.391562021Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.471880091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.551941936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.647405495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.727731341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.807987619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.903527689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:09.989288389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.064402421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.144080075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.224316929Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.304230134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.399468604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.480038771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.56104337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.639967358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.7200101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.799814185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.879928639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:10.960361365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.040819628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.123312132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.200153974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.280534028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.361162403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.440460888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.519954477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.615536947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.698740909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.776023359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.855847189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:11.936496299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.016481473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.096086646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.176524109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.258527428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.336171896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.416260685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.499329158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.575999577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.655907566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.73588554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.818251292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.896123216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:12.975348196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.056540155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.13708693Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.216222663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.296695677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.392594564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.472542521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.552518383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.646782292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.727701163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.807945505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.904791464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:13.98689104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.065369908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.143832329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.224344671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.303928788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.39941705Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.480803282Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.560200519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.64016118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.71976885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.80006308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.895196974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:14.975861636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.061258976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.150949504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.231902582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.312214188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.392307298Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.47440153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.552023309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.633836069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.712153881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.792257359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.872491013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:15.951930106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.032223568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.112212422Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.193961885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.271821041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.352018503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.432022492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.511656242Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.59187092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.67248003Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.751954195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.831792233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.911760575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:16.991712916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.07143137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.152104704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.231368565Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.31429275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.392206913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.471686391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.551637836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.647038322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.727660969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.807995775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.906067336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:17.984354108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.06627714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.143784231Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.224634877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.303015601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.399577049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.481894065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.559341156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.640757339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.7196484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.799730918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.895704429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:18.975693954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.058178523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.151381823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.231751925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.311481642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.392124577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.471434102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.551614732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.650818774Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.794665488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.887395635Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:19.967996682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.048513856Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.142964133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.223744412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.304665907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.398931544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.478920365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.563660872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.641218107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.719540303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.799647397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.881239612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:20.959716753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.039939239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.119777148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.200762099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.279531175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.359903101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.442194326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.519789097Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.599617694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.680122901Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.759525162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.840727617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:21.919539189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.001638381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.080231105Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.159361078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.239662604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.319805314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.399675512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.479754606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.562324678Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.639275961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.719453167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.799471652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.894922795Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:22.975519681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.055525559Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.139947601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.215925411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.295839416Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.390900894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.471437236Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.551598698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.6463532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.729311561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.807894813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.902951811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:23.983375385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.063460431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.143651909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.22342553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.30470741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.399578903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.479533229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.559494883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.639977401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.734982047Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.815723669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.896659052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:24.975811585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.055762455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.136445421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.215665122Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.295399703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.39085811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.474893624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.551620778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.631358687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.711368917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.791351627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.871419297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:25.955236667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.031801773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.11150557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.191444184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.271311885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.351299747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.431576441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.51294136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.591472005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.670549017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.751252592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.831493382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.911625372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:26.990754192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.079367375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.166733421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.24735578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.327234457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.407567311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.487897733Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.567319194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.649539731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.72693671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.806720379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.902301634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:27.982833304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.062757102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.143315428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.224432859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.30376792Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.398630582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.479409708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.559043265Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.639717752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.719335501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.800375268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.89690334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:28.974676575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.055266869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.135727884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.215941666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.295428567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.391668158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.471302963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.550631624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.631032255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.711451733Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.791277706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.886465904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:29.971205675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.04867795Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.142167906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.224358331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.303297263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.398659989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.479038316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.561314628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.642886299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.719677613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.799395075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.87854188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:30.959577679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.038566979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.123620222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.199602416Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.279619046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.358963931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.438924656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.519789319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.599034428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.682147157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.759578824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.839435774Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.919305683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:31.999781578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.079494815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.159635253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.239699499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.31863968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.399694454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.479420812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.559378882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.639560632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.719307341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.801111525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.894653673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:32.974947423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.055466101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.135773867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.215257793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.295376791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.393762944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.471469875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.55060356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.64598331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.726991429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.807018043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.902521185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:33.983950777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.062956205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.143206947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.223021561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.303153519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.398123477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.478577675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.562157445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.639800504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.719164269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.799367811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.894763881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:34.974907711Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.054919829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.136493932Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.215305697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.295192886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.390516413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.471032435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.551227241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.637105605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.713243607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.790508137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.870938752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:35.952817143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.030964043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.110925985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.190912215Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.273850384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.351542627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.431215096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.510850286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.590530083Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.670319033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.751037839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.833034311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.910946459Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:36.991257585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.073039304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.15117494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.230964242Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.312099881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.391055325Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.470791187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.550933545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.64693912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.726981957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.806775067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.90814196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:37.98331964Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.062837902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.142964643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.222963673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.302766319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.398326229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.482491343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.559004673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.639413016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.72168024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.798737762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.894224745Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:38.975407104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.058394201Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.15042694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.23091253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.310763911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.391460094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.471216179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.550669481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.64857525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.726783717Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.806547643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.901895073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:39.982248919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.06261003Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.142699203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.226139453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.303625136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.39835439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.478917644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.558856514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.63898524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.718948877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.799873252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.879381817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:40.95985128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.038825092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.118974138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.198765008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.278814502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.360600669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.439300786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.519479336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.598886525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.678826226Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.758866024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.838865982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.921850135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:41.998841578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.078705247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.163527898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.238578891Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.318439808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.398497014Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.482135472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.55919693Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.638553047Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.718791725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.798873859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.893777193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:42.974610848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.055444054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.150008124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.230645554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.310624104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.390978174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.470613268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.550601321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.651240981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.727008839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.80700342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.901821858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:43.982652569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.062555342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.142281956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.224571644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.302673168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.398147222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.478591404Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.558540962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.638837912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.720662864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.799731941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.894618314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:44.974733376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.054757814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.135157164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.21458285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.294073527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.393138273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.47060114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.550704458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.631321504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.71067791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.790481355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.871383586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:45.953628442Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.030742221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.110987875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.190519192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.27050859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.350545348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.430828058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.51285685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.591793894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.670417755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.750524145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.830450726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.910533532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:46.990499346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.072488874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.150597918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.230558195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.310304713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.389984926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.470775669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.550656587Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.650439414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.726621415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.806316829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.901807011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:47.982439162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.062478383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.142577445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.223857692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.30223352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.398093751Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.477978221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.558369411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.638687225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.721561906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.798597573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.895347533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:48.993220501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.072619531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.150309758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.230177236Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.311771435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.390159071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.469834933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.550718379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.645513361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.725905063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.806603326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.905826664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:49.98225049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.061933264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.14212535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.222301947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.301903889Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.398139448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.478861551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.566813005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.660313713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.734513857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.81382255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.898549457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:50.989795347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.077267248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.165478863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.245927589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.329124606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.405976401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.485952199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.565905276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.647199572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.726185128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.805869534Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.8859493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:51.967440651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.04633952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.125895509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.21267653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.286380289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.366125175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.446187372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.526460515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.621767177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.702394719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.782519893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.879354461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:52.958597266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.038368199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.133636142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.214295236Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.294287162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.392689379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.470596343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.550578477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.645362258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.726333513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.806319167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.901689765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:53.983910654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.063699283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.142307431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.22256307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.302404115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.398045114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.478737008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.560263944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.638660732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.718476689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.798171623Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.895465231Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:54.9746721Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.053894969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.136742738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.214385221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.294340667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.389607937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.470232888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.550273197Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.630461315Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.712898716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.790297071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.870655493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:55.95006281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.030044848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.110858343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.190225148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.271987252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.351270025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.430159677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.510169235Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.590206409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.669852638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.749921172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.833318958Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.910095968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:56.990209654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.077692532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.16552229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.246290824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.32600515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.408264662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.486362026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.566440032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.646057173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.726056747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.806013505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.90216308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:57.98595965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.064427798Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.14231073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.221811839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.301759669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.397343611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.477755185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.560702762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.638017661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.718214451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.797742313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.893502063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:58.973679237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.054207804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.135907603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.218820748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.293753245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.389530531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.470120826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.550061679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.645431254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.727900782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.806247842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.904372555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:27:59.985004162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.077531205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.158088828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.239626323Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.317841895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.397995293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.477993907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.558782153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.638088382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.718487349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.798886411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.878237056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:00.958758838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.038085484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.117914401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.198013303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.278116077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.358683395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.438164473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.517972558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.59744746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.67797673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.75806664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.838121126Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.920389086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:01.998032561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.078057511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.158177533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.238255411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.317883208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.397858526Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.501077485Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.589317227Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.669910434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.75010604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.830022478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.910876036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:02.99030441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.070931024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.150088997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.230505435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.311172626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.389722854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.469520988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.551634164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.646177817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.725936239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.805903108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.903295117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:03.982114625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.061889303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.142169933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.222740228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.301722264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.397697535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.478117398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.558276652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.637485888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.717782167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.800927664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.894290196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:04.974471274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.053985119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.134360341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.213776075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.293782017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.390878665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.469931805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.549847379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.650163999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.741135808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.821699543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.902129229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:05.987533417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.062566905Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.14184603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.222157188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.301750074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.382250512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.461813413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.545207647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.621926609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.703323753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.785840897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.862313555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:06.941722696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.021798974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.103227094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.181814506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.261746176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.342102902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.421980844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.502122658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.581811895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.666997458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.742071107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.821795128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.90147163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:07.981219043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.061592154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.141932112Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.222824487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.301845627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.397259618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.477684344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.557633166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.63815626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.717784282Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.801953332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.89358303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:08.97321886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.053472514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.134019928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.213608782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.293601667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.391865517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.470045345Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.549694614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.645161853Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.725766835Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.807730603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.901352815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:09.982678727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.061232155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.141442833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.221905095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.301504445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.397508068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.47763033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.558628433Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.637720549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.717651771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.797796081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.877783879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:10.962972258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.038076339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.117378088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.197508382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.277469588Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.357794346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.437566592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.517653205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.600145454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.678072258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.757554903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.837654829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.918427619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:11.99751804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.077431054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.157979652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.239506684Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.317930032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.397461093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.477624347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.557564593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.637593511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.718075485Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.797523155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.893114745Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:12.973862576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.053459973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.1489355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.22910077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.312021339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.389758702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.469541252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.549920858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.645033152Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.726016759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.805652172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.903463061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:13.982453194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.061532191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.141679061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.221442634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.300951296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.39662887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.48238477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.557874131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.637920521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.717506111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.797266836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.893014555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:14.973406833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.054527752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.148981581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.229454884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.309474042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.389766576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.470744871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.549819612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.632376756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.713266443Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.789661245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.869535859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:15.949770313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:16.032050817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:16.10960466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:16.192515373Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:16.269636512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:16.34943903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:28:16.429970956Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.508913953Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.590726584Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.669693197Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.752311206Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.829600729Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.90948555Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:16.989576388Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.069344122Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.149557456Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.229523238Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.310482685Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.389442065Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.469221031Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.552702145Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.645158756Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.725168666Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.805242608Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.903222873Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:17.982101101Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.061247842Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.141458392Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.221230126Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.301158788Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.396893482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.480036004Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.557493047Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.637140236Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.717548738Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.79731676Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.892709854Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:18.973493237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.055692269Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.148760369Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.229248392Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.30940627Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.389613684Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.469217833Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.549331455Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.65066782Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.7252471Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.805533042Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.900816728Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:19.981275247Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.06130922Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.142889116Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.220942Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.300697989Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.397091117Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.477230883Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.557369881Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.638292112Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.716916964Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.798674908Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.877298896Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:20.957138502Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.0375119Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.117288466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.197229415Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.277103677Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.359402165Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.437374345Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.517216511Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.597496117Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.677195978Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.757780257Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.836890134Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.917369004Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:21.997496482Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.077128055Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.157078925Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.237154691Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.317178361Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.397154671Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.478380774Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.557475387Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.637390769Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.717158182Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.797133692Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.892720323Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:22.97436233Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.053149615Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.133463269Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.213510043Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.293152528Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.388981047Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.469170861Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.550740773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.644374889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.725263104Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.805156534Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.90013622Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:23.980374962Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.060832872Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.143636897Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.22129922Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.300646282Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.396737233Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.477148039Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.557307677Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.637504723Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.718865546Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.797437503Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.892858597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:24.973668508Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.052696401Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.133672104Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.213232221Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.293829523Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.388569529Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.468821455Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.549016357Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.629149947Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.708957105Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.788972391Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.87019667Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:25.948831474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.028493448Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.206513319Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.284992667Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.364966641Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.445017607Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.526799615Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.605155219Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.684425512Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.764411166Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.84504242Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:26.925330122Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.004547839Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.088844506Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.165281484Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.245720098Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.326533465Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.405023917Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.485045955Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.564905081Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.646120112Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.724989988Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.804809978Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.900411457Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:27.980986199Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.061029421Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.141065923Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.222785947Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.300909551Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.396128021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.477752108Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.557287394Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.637345432Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.717018125Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.801955752Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.892415017Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:28.988387952Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.071118601Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.149867646Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.23224591Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.308812232Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.395477125Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.469641173Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.550177163Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.64413304Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.724503334Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.804591964Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.900613635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:29.9834775Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.063608594Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.140907429Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.221126555Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.300475985Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.398971066Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.478614672Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.556670116Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.636462841Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.717066064Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.796815717Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.876253499Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:30.956312048Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.037369095Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.117001789Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.196584786Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.276560776Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.356573918Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.436246836Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.51706577Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.596780544Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.676703318Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.75696574Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.836916098Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.916436215Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:31.996564269Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.076404163Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.156582137Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.238600529Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.317123621Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.396249306Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.476375792Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.556331206Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.637153532Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.717851187Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.800949548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.892301134Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:32.972570949Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.052257722Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.13406693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.213846407Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.292375708Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.389815396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.468509753Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.548626095Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.64481695Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.724852396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.804089153Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.900355592Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:33.980971263Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.060744948Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.140740362Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.220674304Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.300560246Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.396240509Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.479258646Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.556896233Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.652028239Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.733120614Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.812736348Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.892558993Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:34.97311316Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.055012576Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.14823562Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.228679898Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.308992592Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.389674279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.468699388Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.549299794Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.629131656Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.708119293Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.788626195Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.868767401Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:35.948265758Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.028686261Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.109367595Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.189655874Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.268646582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.348747468Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.429541507Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.508796824Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.590827856Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.668052419Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.749870715Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.82874792Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.908777509Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:36.987866746Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.068112337Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.148549639Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.228957853Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.309162643Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.389177033Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.468625662Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.640724119Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.724371953Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.804555527Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.900162062Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:37.983479335Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.060293754Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.140556464Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.220610982Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.300870396Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.396302466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.476520984Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.633608801Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.716378458Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.796839024Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.892052086Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:38.973666286Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.052501603Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.132302776Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.214585073Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.292638244Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.388012235Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.468612193Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.548640791Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.643843933Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.724604468Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.808518702Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.900192657Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:39.980400903Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.060802621Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.140512179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.220207048Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.300507806Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.396997158Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.476598235Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.556425489Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.636209799Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.716635965Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.796711283Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.876460425Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:40.963193894Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.051873605Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.132517851Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.212728914Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.292050055Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.372272189Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.452613587Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.535644652Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.61344848Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.692908021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.772331658Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.852296928Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:41.932400982Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.013380045Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.092709922Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.172354904Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.25294651Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.332543748Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.412026233Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.492365167Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.571926341Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.65494435Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.732455217Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.812528199Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.892167804Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:42.97348722Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.052617097Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.147634127Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.230909064Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.308815324Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.388754386Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.467810982Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.640487872Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.72466889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.804297072Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.900881783Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:43.980125068Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.060362082Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.140613977Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.220326478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.301124389Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.396624268Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.478360547Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.555893078Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.63732635Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.716632771Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.796435481Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.891985375Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:44.972210485Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.052544364Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.148220146Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.228298408Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.308413502Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.388659829Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.46815633Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.625161938Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.708823596Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.788113185Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.868324055Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:45.948112557Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.028410819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.108428665Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.191032242Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.268263237Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.348462555Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.428234929Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.508143622Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.587988988Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.670666773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.752030188Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.828199838Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.90831026Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:46.987976106Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.069457377Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.148169301Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.228196139Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.311652677Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.388211255Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.468168365Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.548052739Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.64407249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.723685343Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.803858069Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.902492703Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:47.980054195Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.060076617Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.140275135Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.220189812Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.300435659Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.39525944Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.480829644Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.555815165Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.636435027Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.715997385Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.795481758Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.891757349Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:48.977389569Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.052808082Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.146943159Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.228483791Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.30779034Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.387895258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.467719376Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.54793639Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.645487119Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.724153667Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.803682905Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.898973535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:49.979525877Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.059830636Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.13999997Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.221296217Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.299853133Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.395246548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.475652554Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.556607137Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.638049752Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.716057644Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.802538409Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.876036984Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:50.96378895Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.05155154Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.131789131Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.211666976Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.29161727Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.374840463Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.451873314Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.533032505Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.611662958Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.691735076Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.771629466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.851579471Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:51.9344322Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.012285052Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.09209413Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.171689735Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.254137472Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.3328429Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.412078825Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.495498851Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.572128597Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.651832811Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.732053793Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.811918294Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.892150893Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:52.971752258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.052763449Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.147839807Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.227871733Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.307700587Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.388618466Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.468474199Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.548392749Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.645155445Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.724271018Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.804210048Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.899515718Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:53.980175357Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.060109203Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.140369289Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.219940478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.301580118Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.396123579Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.475944433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.556018279Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.636208509Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.716620084Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.799053196Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.891622544Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:54.972452582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.053131773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.146980834Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.227824857Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.308511055Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.390206471Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.468110171Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.548264657Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.62796503Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.708125692Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.787784402Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.86822548Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:55.948648415Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.028015508Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.107827241Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.187825631Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.267856053Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.347227147Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.427863777Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.510396122Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.589156462Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.667308706Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.747444792Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.82738939Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.908655429Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:56.987743898Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.069716018Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.14800567Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.227862812Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.307791634Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.387773192Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.467203293Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.552147192Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.643479098Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.723680625Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.803748775Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.899264685Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:57.979284739Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.059880602Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.142323218Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.22065495Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.30015702Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.395322786Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.4752446Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.555178381Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.636492645Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.718853725Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.796457777Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.891052566Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:58.976467058Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.051505954Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.147559978Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.227281215Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.309442263Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.387650475Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.467432769Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.547014455Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.628508174Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.707430915Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.787742905Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.883382208Z", "value": 79.5},
{"timestamp": "2024-04-05T09:28:59.963386358Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.043567532Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.13884693Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.219432553Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.299266526Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.396677415Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.482761251Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.570533474Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.652919802Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.731403374Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.811416452Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.891024314Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:00.972063441Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.053480072Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.132159485Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.21119717Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.291867496Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.37169571Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.451859604Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.53185393Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.613841058Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.691637846Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.771359275Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.851733538Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:01.931644919Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.011472205Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.091745667Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.173795387Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.251770159Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.332152357Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.411650011Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.491729873Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.571529063Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.652285021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.73634652Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.813065738Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.891975615Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:02.971546772Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.05177841Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.132457409Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.211593398Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.295200624Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.387774611Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.467443657Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.547631967Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.643213477Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.724526653Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.803869586Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.905158047Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:03.979533839Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.059400132Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.139574395Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.219921137Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.299610118Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.395321389Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.478972007Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.556003258Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.636079312Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.715501125Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.795572315Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.890933441Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:04.971581368Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.054868018Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.146814804Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.227422795Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.307342689Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.393468381Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.467684269Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.548158051Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.634269472Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.722458174Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.804191894Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.88375198Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:05.962784545Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.045140249Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.123157357Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.204818341Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.283592953Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.363541295Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.443945925Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.523403099Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.603405137Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.682763782Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.764444638Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.843487922Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:06.923297064Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.00303171Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.083208788Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.164104811Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.244451521Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.324680503Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.409057042Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.483832834Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.563841432Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.643493742Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.723383011Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.803370649Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.90103373Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:07.97945535Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.059319404Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.139770755Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.220443577Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.299856783Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.394767477Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.475510123Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.555408193Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.636397304Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.715621037Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.795434819Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.890788073Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:08.972853889Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.051497334Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.131017387Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.211316066Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.290680119Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.386662654Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.467981845Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.549495437Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.642771025Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.723027399Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.80362339Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.898702276Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:09.982030941Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.058840528Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.141101864Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.219267324Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.29934469Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.394667321Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.475334063Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.555607845Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.635464699Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.718141236Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.795492519Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.876136734Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:10.955279379Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.035598985Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.115211582Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.194829492Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.277122636Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.355311968Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.434681078Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.515760525Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.595408866Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.675757273Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.755989199Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.836378021Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.91585673Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:11.994723791Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.075713478Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.156604445Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.234876913Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.315349288Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.396263006Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.474646451Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.555040041Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.636047648Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.715642933Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.796145324Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.89121957Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:12.971719977Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.052127935Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.146465892Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.227289179Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.306882033Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.387966312Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.467351773Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.639584054Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.722832687Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.802595653Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.899597261Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:13.979300291Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.074757385Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.154949183Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.238587385Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.315500044Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.395323074Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.476688185Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.632541024Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.714756313Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.795435919Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.894148217Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:14.971531341Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.051425922Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.146697033Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.227218943Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.306980149Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.404106653Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.484626676Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.563266632Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.643443422Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.723290868Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.80320433Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.884106465Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:15.964912024Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:16.047194928Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:16.123033346Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:16.202868055Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:16.28339899Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:16.363057123Z", "value": 79.5},
{"timestamp": "2024-04-05T09:29:16.443016921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:16.599920322Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:16.685743614Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:16.762998449Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:16.842754087Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:16.923395965Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.003551283Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.083133673Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.163285087Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.243450901Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.324787468Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.403269985Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.482812758Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.562897676Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.643612387Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.723024152Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.804350032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.898183892Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:17.978836107Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.060541155Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.139301655Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.218896621Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.299422979Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.395173514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.475015744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.632284585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.714703009Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.794854392Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.890399582Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:18.973448567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.053852334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.146432945Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.226535591Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.306761438Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.387862421Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.46726865Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.639156963Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.724271966Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.802893074Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.898377561Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:19.978959504Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.05977015Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.140041757Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.218993841Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.299373672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.395010191Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.474614372Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.631856653Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.714716614Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.795140284Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.87516821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:20.955430153Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.034871838Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.114688756Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.195518955Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.278303971Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.354625013Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.438940304Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.515336994Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.594848856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.675903183Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.754863427Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.834766521Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.914796815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:21.995842342Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.074275387Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.15542261Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.23428967Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.314573693Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.394393906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.474866985Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.558308323Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.650345061Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.730696348Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.811003474Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.890963624Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:22.970689406Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.050561779Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.146183258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.226895409Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.306256518Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.387312829Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.466796179Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.638896715Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.722505029Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.803950685Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.898329538Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:23.978539864Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.058440366Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.13872906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.218750202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.298872592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.395733785Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.474721773Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.631939798Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.714696911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.794771013Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.890908941Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:24.971206435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.053520411Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.147668672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.226894101Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.306869771Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.386897057Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.466746903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.546663405Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.631759752Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.707340826Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.787287184Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.866745253Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:25.946772635Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.028698963Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.106203942Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.187959806Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.266886099Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.346644809Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.426576414Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.506159604Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.586737418Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.66865373Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.748648088Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.826371212Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.906523202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:26.986584408Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.067487183Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.146302948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.226467162Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.309138995Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.38663143Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.466541596Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.638711925Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.722488879Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.802567877Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.898038347Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:27.982029734Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.058336568Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.138655598Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.21857258Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.298443578Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.394945793Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.475522936Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.55593675Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.649529459Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.730401322Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.810340992Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.890905942Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:28.972171021Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.050375585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.146962473Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.226279166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.306459797Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.386921451Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.466460384Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.546436918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.642045213Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.722904148Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.802999562Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.89802952Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:29.978389862Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.058352092Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.139596852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.218331592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.303699076Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.436264626Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.521952143Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.603712198Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.682348475Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.762492689Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.842339623Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:30.924243359Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.002470835Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.082266665Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.164384161Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.242666069Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.32339566Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.402740641Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.482849559Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.562735757Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.642197666Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.7223238Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.802677103Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.882039332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:31.962504762Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.042595568Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.121874854Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.201864316Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.28265285Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.362247368Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.442459934Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.522258644Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.617850363Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.698362449Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.778407847Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.873739437Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:32.954012964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.034087706Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.117073939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.194623686Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.279440417Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.370297443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.450452729Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.529877518Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.625702069Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.707002829Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.785967906Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.881967977Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:33.961905631Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.042024885Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.137793244Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.218387122Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.299733514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.394144911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.474365221Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.554292443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.634785682Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.714518055Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.794348125Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.891639366Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:34.970383802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.050434512Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.146016951Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.225912173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.306413379Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.386955802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.470519828Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.546523397Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.628608542Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.706131025Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.785793959Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.866019421Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:35.946516691Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.026966282Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.106446879Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.185599348Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.266339851Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.346372993Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.426301015Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.506297037Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.592544041Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.667578842Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.745856462Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.8261529Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.906160314Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:36.986572721Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.066077222Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.14735075Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.225846962Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.306145672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.387010271Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.46642482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.546172682Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.641756145Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.723198056Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.802189213Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.901669576Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:37.978397915Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.058183184Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.138652071Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.218213788Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.300653845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.393985465Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.47492328Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.554142021Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.634762236Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.714266961Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.794255303Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.890429423Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:38.971635622Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.049755226Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.13139125Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.210062726Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.290258044Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.385688771Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.468562332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.546271343Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.641429782Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.721966124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.802365059Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.897631593Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:39.978245888Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.059337079Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.140474542Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.218654338Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.299760409Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.394211199Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.473681332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.554118219Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.637097284Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.714331095Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.793998412Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.87401405Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:40.954062488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.03401867Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.114072196Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.195592028Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.274185904Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.353990982Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.43395062Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.513540242Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.593598728Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.673897054Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.755403253Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.834103338Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.91394704Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:41.994008342Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.077360015Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.15424045Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.233969208Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.315645008Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.395972998Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.474178682Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.55434664Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.633971302Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.715858334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.794133714Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.892000283Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:42.970415919Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.050599397Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.145538987Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.225585345Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.306101208Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.38591339Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.466529444Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.546057082Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.640815392Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.72257004Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.801931181Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.897284691Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:43.979532204Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.058506593Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.138450935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.21780894Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.297863234Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.393525097Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.473987327Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.555511575Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.648985819Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.72936821Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.81007364Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.890083358Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:44.969784884Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.049809642Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.146826002Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.227502089Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.306194813Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.38637778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.465972681Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.545816383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.626810262Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.710086928Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.785876865Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.865682519Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:45.945536973Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.025862627Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.105394424Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.185941327Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.26714935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.346062587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.425828753Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.505720359Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.585891901Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.666709492Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.745726633Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.826519327Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.905509396Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:46.986229291Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.065695232Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.145947223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.225630668Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.305995235Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.387390938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.465911311Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.641649996Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.721809122Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.545907685Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.801725592Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.89735795Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:47.979938775Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.057939275Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.138713122Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.218091383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.297716973Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.393253939Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.474084202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.555476482Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.648986022Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.729258812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.809531187Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.889880521Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:48.970037887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.052405688Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.147021341Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.225836018Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.305281992Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.385562078Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.465553108Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.545217865Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.625560768Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.706947319Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.785378156Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.88086837Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:49.961129832Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.041519967Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.136984389Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.217923324Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.300689493Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.393275033Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.473285935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.556140808Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.63631683Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.713359697Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.794261864Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.878367298Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:50.953506131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.034481738Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.113432095Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.197392057Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.273466603Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.353376257Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.435802585Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.51437931Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.593501539Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.673150713Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.760258838Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.849619542Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:51.92927774Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.009801762Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.089310264Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.16930971Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.249270852Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.329342842Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.409174672Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.489698118Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.571590334Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.64975509Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.729629576Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.810011071Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.889831764Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:52.970316299Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.049359552Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.146669256Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.225544925Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.305514515Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.400495577Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.481887729Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.561789223Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.641442044Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.725431222Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.801675304Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.897180911Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:53.97771399Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.057626332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.137919474Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.217690856Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.298136254Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.393197124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.473251194Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.553531537Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.633830855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.713995645Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.793591859Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.890360987Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:54.96958568Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.049863846Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.14498062Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.225753123Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.305626009Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.402186657Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.481011606Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.560954891Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.641635362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.722613081Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.801565294Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.881665444Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:55.962748059Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.041264976Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.121334918Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.20153094Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.281506834Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.3613202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.441485886Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.524319639Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.601234954Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.684100611Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.76162239Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.841608812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:56.921712002Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.00150572Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.084310353Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.161413924Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.241576954Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.322429265Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.401400166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.481405308Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.561301202Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.643886858Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.721648382Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.801368052Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.897035643Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:57.977371697Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.057496135Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.137470173Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.220025878Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.297763241Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.393046128Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.473568422Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.55333782Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.634001779Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.713014216Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.793428574Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.889202053Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:58.969284059Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.049414769Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.144826744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.228624978Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.305515525Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.403714318Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.481651938Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.561503864Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.641427022Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.721992772Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.801371226Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.89679648Z", "value": 79.6},
{"timestamp": "2024-04-05T09:29:59.978738104Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.056917484Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.138284676Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.256641219Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.34474781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.42466908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.505455567Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.587777031Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.665609435Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.745928113Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.825460263Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.905131516Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:00.985542579Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.064800488Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.148723138Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.237696802Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.339823888Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.420453446Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.50057622Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.593478336Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.674553015Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.759727635Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.850174868Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:01.937507634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.053705231Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.136790696Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.220794083Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.297148405Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.390193049Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.472537137Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.552761543Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.633232958Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.714726806Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.793745451Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.889330705Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:02.974389453Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.054512131Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.145844549Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.224874746Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.30486152Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.400021878Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.480880493Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.561165348Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.642213211Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.721122351Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.800814917Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.896232332Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:03.976714402Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.056978265Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.140674995Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.216983877Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.297160475Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.392553249Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.473510328Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.552933038Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.633224484Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.714287931Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.792942544Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.888181494Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:04.971373744Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.058355565Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.14442545Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.229826277Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.305937847Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.400146877Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.481023443Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.560551913Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.641805376Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.720575029Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.800672107Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.884339781Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:05.9610534Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.042226831Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.123321414Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.201097338Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.280736751Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.361917255Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.441823964Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.520539697Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.611679731Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.699489937Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.776969157Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.85648185Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:06.937487921Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.016757063Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.096816317Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.178220564Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.257269289Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.33833296Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.417613974Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.499383949Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.577390913Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.657092887Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.736480908Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.816540514Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.896491064Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:07.976736495Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.059305287Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.137063195Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.216703665Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.296520166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.392359469Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.472729412Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.557122687Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.652737989Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.728933111Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.808663565Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.889036483Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:08.969077114Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.049965168Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.143974358Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.227507951Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.304522114Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.385476985Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.464405614Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.544389732Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.640096619Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.720300385Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.802834778Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.896038718Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:09.976217204Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.057595532Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.137196321Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.216419383Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.296510829Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.393249461Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.472729226Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.552382656Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.632603446Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.712424812Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.792279874Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.872531032Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:10.956299634Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.03245146Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.112359002Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.192345968Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.273028903Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.353236765Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.432892403Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.513410537Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.592308446Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.672408116Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.752872235Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.833403649Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.912566166Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:11.992167468Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.073662947Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.15222684Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.232173902Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.312109124Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.392386362Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.472441584Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.55431892Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.725274176Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.811497053Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.888902096Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:12.968545926Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.053520545Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.144102818Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.266199782Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.354948645Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.43242076Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.512263406Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.59242442Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.672430587Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.752909969Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.832292006Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.913093277Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:13.992487667Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.074199946Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.152977727Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.232917845Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.313199243Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.392807265Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.47367564Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.552783597Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.648396948Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.728683722Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.808685344Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.889061111Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:14.970941935Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.053419815Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.129623001Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.224153407Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.305603607Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.400235484Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.480890291Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.561239657Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.641796416Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.721667478Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.800874219Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.880737345Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:15.960915415Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:16.042345455Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:16.120769027Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:16.206141855Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:16.280972559Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:16.360757765Z", "value": 79.6},
{"timestamp": "2024-04-05T09:30:16.440789339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:16.520661201Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:16.601277704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:16.680241757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:16.761546356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:16.840175241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:16.9213728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.000855541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.080148715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.160091905Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.240693975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.322462223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.40100986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.480682809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.560749007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.64164375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.720683707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.800666801Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.897043065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:17.976636015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.056269988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.136718715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.216330608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.296526151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.393218127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.472248708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.552029689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.633032336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.712591942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.792579004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.888359523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:18.971673181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.048355663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.144091414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.225332461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.304816515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.400130409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.480466624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.56078991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.640865676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.720938722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.800712824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.896162143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:19.976508309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.057003372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.154111252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.232686121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.312264062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.39216658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.472767531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.552625185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.634629241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.71549016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.792963939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.872589337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:20.952474159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.032484645Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.113008507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.192677809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.28067224Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.367614509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.448559108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.52852793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.608655728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.689305607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.768819644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.849724467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:21.928883913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.008251614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.089551253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.168764107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.248556544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.328058262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.410105294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.489136259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.569788538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.651391794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.728342532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.80836281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.888970545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:22.970830505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.049492638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.143487043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.224476634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.304443216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.400084503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.480557453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.564176583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.640458137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.720380655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.800152069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.895884108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:23.976296034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.056460473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.139357042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.216735045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.296511547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.392004513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.472688472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.552340494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.632691396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.717688192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.79272968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.887954391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:24.968354189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.048245827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.143824202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.224628993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.306588441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.399819837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.480525076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.560469578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.640282208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.721689911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.800449612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.880492578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:25.960907385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.039709773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.119761827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.20035897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.28032088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.360185062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.443363935Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.520839699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.600558569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.679777022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.762486199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.840078154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:26.92020608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.003463834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.080515853Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.160328643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.240868633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.320091982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.400326757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.480397019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.560883409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.640436903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.720578109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.800150835Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.895782201Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:27.976048464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.057338311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.138370174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.216335378Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.296147816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.391839599Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.472426374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.552171323Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.632706642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.7124986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.791899549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.887966213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:28.967818138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.047986385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.143548215Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.223632846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.304813861Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.400061291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.480403362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.561815769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.655541758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.735958069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.816363883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.896283041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:29.976563767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.055805069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.137084196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.215828665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.295806127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.392356087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.473707758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.55193037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.631902328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.711949294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.792301413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.87193305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:30.953653042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.031980742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.111948604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.191815986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.271731496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.351961215Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.432554677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.513189292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.591945601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.672147287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.752006349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.831632322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.912016057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:31.992333455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.075703305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.152142043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.232420786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.312061095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.39283027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.472201843Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.551929161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.634186946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.712467446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.791511499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.887168146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:32.968122377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.048204543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.143464485Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.225185373Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.303520946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.39902828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.479992719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.56008183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.640354364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.720148274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.800540552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.896095279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:33.975934405Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.056261307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.136227729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.216141959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.296272189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.392536901Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.472279483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.552278641Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.633103336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.712105661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.792007059Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.887581753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:34.968923729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.048119078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.143059052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.223818883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.304027033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.398888063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.481208696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.562237615Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.646911754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.737034955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.817343713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.896485494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:35.975489579Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.055639234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.136426009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.216271182Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.296086564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.37599065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.455956656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.535405862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.615568188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.696854579Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.776053513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.855406398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:36.936449429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.016293675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.095478208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.175989719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.257864015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.335818339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.415702009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.496347311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.576313861Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.655540091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.736227729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.816570344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.895954941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:37.97633394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.056313386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.136620096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.215981429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.295859339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.394035413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.472080553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.552272959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.647504582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.728914973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.808518387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.88806788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:38.970331393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.048119412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.143330939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.223982194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.303841032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.399254094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.479920933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.561552381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.639949745Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.719886439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.7992223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.895290916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:39.975821946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.056317521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.137828361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.215887805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.296386259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.391964154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.471738576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.552288742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.632203036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.712659731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.791739464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.871937822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:40.95180514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.032159467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.112050049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.194179737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.272066669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.351763234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.431929721Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.511561486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.591000804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.672027259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.752707922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.831950919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.911009308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:41.991642099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.071500073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.151725791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.231727413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.312270988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.391797985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.471860215Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.628888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.711429753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.791700015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.887359574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:42.969684399Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.047469314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.127575737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.207763823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.288303238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.383878572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.463581602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.544116249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.639302879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.719418101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.799941484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.895679091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:43.976870954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.055694463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.139737561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.215904523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.295576865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.3909674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.471845119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.551627189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.646852123Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.730132597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.808137768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.887837566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:44.968384501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.04766113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.142898097Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.223910824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.305100031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.398930436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.479502619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.559554545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.639545799Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.718942076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.799576819Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.882632588Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:45.959768927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.039636277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.121672782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.199957954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.279005527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.359703918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.440570565Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.5964387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.679421446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.759281371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.838867057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:46.919538632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.000238271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.081850998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.159916458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.239712992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.322978362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.399256076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.479416354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.559447992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.644170163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.720088197Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.79896457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.895037281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:47.975497368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.056604879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.135599364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.220141279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.2957876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.390399158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.471417005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.643537446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.726927776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.807441783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.889044975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:48.967345091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.046915224Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.143740705Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.223022998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.30286846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.398416243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.479920394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.559049983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.638879189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.718935307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.798830593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.894526984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:49.974822111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.056920727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.135372011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.215752546Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.294973783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.390432702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.471180341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.629000798Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.714736411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.791165517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.877375882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:50.951000729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.031929392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.112503911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.191223611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.272895507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.351469128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.431223774Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.510718611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.591054697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.671698432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.750812053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.834882864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:51.927025139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.006859401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.086781791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.166855797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.248374061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.326989313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.408581433Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.487381678Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.567313444Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.647247162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.726647279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.806595109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.890460351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:52.967587858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.047283144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.142269902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.222700453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.303355964Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.398585666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.480502778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.559375535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.64011095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.719002139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.798600593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.894731064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:53.975218799Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.05644791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.135490939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.215043281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.295285863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.390965966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.47141066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.628383085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.713774121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.792396606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.886228547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:54.967170458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.04717688Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.146675227Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.22394555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.306327879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.39857921Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.479319073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.559182103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.638960205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.718986595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.799545465Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.88173349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:55.959202085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.039819324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.118623185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.199245799Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.278959325Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.360058996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.440685355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.595986514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.678569707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.758734817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.838565527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:56.91920763Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.000728902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.081626237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.159348944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.238911174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.318951932Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.399560595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.479782985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.559283039Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.641305207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.719619499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.799892994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.894265255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:57.974888478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.054476467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.134890666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.215727745Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.295189174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.392489023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.471488884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.643280333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.726904807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.822584366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.906059336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:58.982877882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.06403237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.142559558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.223291293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.303118643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.39856953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.483387349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.559259911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.639763293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.719742899Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.814434265Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.895503376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:30:59.975190246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.057415359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.13530757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.214827432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.29444211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.390539685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.471470108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.627759268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.713713025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.791349524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.872115243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:00.950977184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.031452567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.11084702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.19224586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.273637851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.350583374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.430776708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.510978107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.591596529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.671354119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.751196925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.832042036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.911156137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:01.990921855Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.070888981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.151267596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.231047617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.310805943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.396363091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.470843395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.628180845Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.712141863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.791319132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.886068098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:02.966795033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.04751096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.142315286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.222986797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.303187779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.398015497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.478577312Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.559393431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.644119602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.719625379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.799020185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.894250143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:03.974738102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.05474302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.136029763Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.216141145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.294887662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.390442069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.470812363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.551271842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.646222344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.727890784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.807324438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.887284972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:04.966714017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.046774263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.142220766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.223474741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.30443278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.398184081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.478693288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.558659262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.638194868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.718232458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.798322976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.881236441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:05.959022029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.038867299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.126930402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.21424336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.29486783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.376349806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.456322308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.611929995Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.696153862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.791021132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.870796322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:06.951306393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.030630638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.114900393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.191284187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.270753712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.350858311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.430708957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.510723411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.590659497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.673062945Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.751040117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.830584555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.910783137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:07.990638263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.070675917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.151353316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.231912827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.310971728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.390583493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.4707455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.628135493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.710401598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.790620468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.887053596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:08.966537809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.046985864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.142224622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.222535909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.302550107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.39816493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.485047487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.558976335Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.638627941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.71852681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.798524337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.897009243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:09.974726286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.057431943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.134540314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.214729936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.294643078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.390028813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.47090106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.627416429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.714088874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.791689757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.870803922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:10.949998472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.03208304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.111274453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.192631949Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.272030274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.350604599Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.430608205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.510752867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.590558585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.670320463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.750402533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.833328382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.910559505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:11.990853704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.07052579Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.150482804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.231455339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.310725344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.391735191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.470481644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.627818965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.711426447Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.790597221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.886198251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:12.966467234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.046853464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.141535998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.222564821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.302586572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.398049906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.478411113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.558181567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.640809496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.718352363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.798526529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.89421844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:13.974511807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.054491669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.134105098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.215363714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.294483607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.38991907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.470429748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.627413597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.710748055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.790354093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.888470806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:14.966404554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.04646208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.142075847Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.221823773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.30222386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.397724026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.481225364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.558468007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.638947838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.718396755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.79842129Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.879026656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:15.95867407Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.040048622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.118453346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.19856812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.278329774Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.35780042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.438005306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.595444291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.681413664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.758711987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.838592297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.918356511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:16.998343445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.078405067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.159294082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.238353783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.318986094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.398072963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.478289529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.558172431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.639484391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.721063999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.798556306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.893908857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:17.975032816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.054220997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.134331228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.214273266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.295640841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.389846863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.469821637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.642386942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.734456481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.821330111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.902339414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:18.98575656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.062587907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.141935576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.222172846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.30204522Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.397695051Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.47832157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.558702041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.638416366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.718324516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.798096218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.894048385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:19.974078776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.054201614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.135334629Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.214419226Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.29427528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.389704887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.470101997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.628113912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.709799343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.792712553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.87019942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:20.950149426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.03031956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.110113086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.190561205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.270454699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.352363427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.430274519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.510037933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.590077155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.670790842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.75061288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.830187109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.911456221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:21.990366962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.070212296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.149918045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.230047668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.310113258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.390162368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.474973819Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.642263311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.725844169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.805886528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.886561046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:22.96621662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.046038626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.144640716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.22248992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.301983381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.397470012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.478084659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.558119433Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.638014207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.720576056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.797601931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.89318789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:23.973981993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.053892735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.135334646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.214185739Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.295366499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.389596744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.470006463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.642208632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.725754034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.806165033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.885928702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:24.967482486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.046153643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.141258385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.222097544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.302505407Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.397570437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.478035068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.56219055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.63833076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.717961918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.7979341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.878434155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:25.958417505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.038040726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.119992015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.197698146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.278301753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.358057423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.438212069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.594744686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.677387143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.761335169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:26.837654419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.079191844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.159331226Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.237893263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.31744442Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.397632315Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.477672049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.557889991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.638885598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.718092948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.797399305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.892767664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:37.974089799Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.053765757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.13419826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.215846828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.29419904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.38906839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.470302077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.549711379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.644933689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.725586544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.806700328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.885745469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:38.96520085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.044924104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.140476239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.220845189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.30131126Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.397303779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.47755657Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.557655408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.637646118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.717520572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.79772293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.89408025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:39.973150895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.054035238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.134414493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.216803414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.294349417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.389228495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.473493162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.54967878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.629661426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.709403752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.78943043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.869265044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:40.94942689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.029179296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.109068694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.189483053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.269638595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.349097625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.429536015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.509208293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.592663199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.669616082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.749771496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.830008766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.9093157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:41.989321514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.069642336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.14942831Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.229193132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.309409219Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.389376825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.469379663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.549369413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.644653324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.72653562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.807690011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.886578768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:42.965475429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.045830619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.140864034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.221075064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.303670225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.396884085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.477267116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.557503778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.637110488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.71722747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.797422501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.897652273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:43.973381026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.054642426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.135670673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.215364455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.293008186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.388440833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.469774392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.549178318Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.644623989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.725324524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.805169314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.885619416Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:44.96549435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.046967494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.140665643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.221146049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.301420504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.397147839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.47797967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.557409804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.638643587Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.717266424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.797171278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.877470468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:45.957835931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.037262768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.117817767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.199482143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.27713861Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.357012136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.436969727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.518300534Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.597017803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.676737153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.760345723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.837423982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.917250084Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:46.997213754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.07708952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.157234918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.2371503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.317479699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.397223368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.477505247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.558710678Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.637432619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.717136769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.797109303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.898267204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:47.973456629Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.053157131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.13443789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.213024055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.292959469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.388697716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.47020766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.549171681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.644206311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.72507187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.805109684Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.885489291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:48.965577377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.052664127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.146519716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.222433718Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.30081777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.396465873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.476501639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.557054398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.639821847Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.716819818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.796562304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.892357447Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:49.972963198Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.053172212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.133019658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.215712963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.29299663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.388206205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.468724916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.54872257Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.630608226Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.709397879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.791746991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.868855106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:50.948630296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.029263279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.108662149Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.190333981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.273625366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.348934535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.428456029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.508526035Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.588880778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.668730976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.748460981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.833857937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.909047042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:51.988930328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.072074898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.148689572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.228638395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.309564786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.39164097Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.468775581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.548762131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.644117722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.724784689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.804565223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.885731454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:52.969799097Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.045588938Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.140629776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.220941415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.301356414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.396582884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.477259355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.55813029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.637217831Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.716500381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.796942483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.892581978Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:53.973179729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.052609735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.140129573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.22815322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.309121467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.389111793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.468842023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.549059645Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.644379748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.726291068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.805107569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.885265287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:54.965011581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.044992915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.14073753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.220746672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.301991336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.396456846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.477060164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.557164219Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.636917904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.717066087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.796927293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.879867638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:55.9592603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.037121087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.116944277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.196310731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.277607554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.357180472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.440289874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.518426662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.599634493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.67678056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.75839348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.83642966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:56.916716883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.000394477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.076599999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.156875701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.2373723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.316763489Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.397202872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.47680555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.558257061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.637396795Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.716846896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.796717862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.893475694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:57.973026884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.052787642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.13499093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.213166247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.293045693Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.388027363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.469008794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.549466577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.644695063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.728084049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.804973892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.884715642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:58.964727344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.044668486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.140507469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.221403204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.301522747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.395736832Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.477290712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.55725403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.63722538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.71706249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.796699088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.894343609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:31:59.973280622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.052855108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.133001722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.212766448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.294921864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.388245997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.471716391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.548974586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.62882712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.708746982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.788558556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.868689362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:00.949146121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.031149697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.10976319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.18811617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.269527618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.34913212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.429044686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.508436611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.590172667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.66848536Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.748216741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.828305596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.908276818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:01.988090504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.07005792Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.150189494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.228489515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.308448481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.388599319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.474711508Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.548527587Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.651925875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.739750321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.822115274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.900618846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:02.980766357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.060224426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.140587649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.224555675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.30089211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.396464404Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.476573931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.556605057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.637530936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.716162413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.802790058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.892191402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:03.97363261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.052144631Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.132598381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.212144163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.294571004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.389657186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.468171575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.549068718Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.644402004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.724739563Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.804083904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.8851006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:04.964914702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.044474947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.139998186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.220695841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.301983161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.396089694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.476559125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.558132972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.637222754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.717813112Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.796657677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.876158819Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:05.956353337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.03680952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.116081285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.197152061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.276101138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.35613028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.4379848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.516584501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.598240173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.678496771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.756356887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.837253998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.917809989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:06.996488697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.147023004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.235933179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.323463194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.411844825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.492987248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.572361574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.65288662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.73245013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.812682088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.895541538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:07.972073204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.051949674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.132991201Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.212630935Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.292542381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.3880293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.469747276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.640490628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.724175166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.804425301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.884906219Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:08.964194977Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.044170615Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.125921903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.204533891Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.28446729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.380336769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.460944248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.632505552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.715814506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.798227139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.891548135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:09.972516095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.051771956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.134298957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.212344961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.292178359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.387647646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.468537269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.625049501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.708229143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.787917165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.867986755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:10.948151289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.028728464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.109004487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.188054332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.268216882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.347841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.428659679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.508040116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.588271723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.668712673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.748576663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.828176237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.908638692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:11.98841865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.068982768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.151394889Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.229499069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.307760114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.3881698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.468573023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.640370392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.723973522Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.80778814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.899274319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:12.979806213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.059824892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.139637906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.219771016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.299679486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.396305222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.475668796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.55563557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.639158444Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.716133023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.795678132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.891620796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:13.974275253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.052069576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.132578687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.211977589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.291794955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.387616562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.470418187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.640670786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.723602652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.805382196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.884194793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:14.979763472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.059854054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.140663325Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.220404371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.299851176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.410400351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.492472984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.571896237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.651854723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.73250953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.811663408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.893759048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:15.97338403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.052433139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.131925065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.211816895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.29336591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.371810155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.452251394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.612130478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.694596711Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.772319194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.851906192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:16.935538506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.012059933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.091604338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.172879562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.252682784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.331720053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.412098283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.49287965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.571543831Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.652608334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.731919748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.811592602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.892468817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:17.972049767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.054155071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.146829795Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.22920838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.308290897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.387941254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.467504156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.548250771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.64403609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.72361192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.803844934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.884229789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:18.963732467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.043546729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.138967951Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.22088388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.299764509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.394994051Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.475576762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.555569328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.636142023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.716095005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.7969621Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.891024506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:19.971997329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.051503494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.132050877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.214055829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.291873705Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.389797011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.468107239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.562917677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.645837127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.72363177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.81382966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.89936732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:20.983053618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.059738436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.139391386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.219574513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.299425287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.379743293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.460169364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.543654478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.61969232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.699625494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.781132621Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.859785154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:21.939478424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.019559598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.100305093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.181120316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.259783889Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.339851591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.419765277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.499871476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.579741962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.662632611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.745827261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.819945676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.899645602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:22.979474872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.059673615Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.140074821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.223397823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.301581779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.394905144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.475642415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.555335141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.636115452Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.717287731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.796394984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.89078555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:23.973112295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.051495771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.13187557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.215547884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.31195922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.388861478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.467658299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.547303953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.642849848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.725840177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.804360486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.898996108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:24.984090344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.059785177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.139526543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.219478117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.299445275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.394989538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.475335353Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.556688336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.635278341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.715229915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.797947572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.87584356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:25.955743966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.043055196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.130720859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.212166163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.291534184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.37166115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.451487796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.532725996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.612891266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.698465182Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.789505984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.867695253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:26.947385387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.028158018Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.107255191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.189544943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.267439363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.347039737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.427772528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.507010885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.602543084Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.683959332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.764288283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.858708768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:27.939477975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.018911917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.115268533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.194945674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.275509121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.37273601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.451220031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.530811956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.611892012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.691013505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.772946041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.866948158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:28.947732565Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.027148267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.122695058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.203157129Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.283534207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.37864711Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.459482237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.539606227Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.634423513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.714823568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.794813958Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.890597069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:29.970920836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.050937626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.132621842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.213107881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.291315229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.386934308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.466970938Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.547461329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.629000521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.708450558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.787054419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.86833121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:30.9476544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.030883513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.107548652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.187882211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.270735132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.348268431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.426920676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.507057114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.587690385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.667047047Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.746727709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.827951348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.906997609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:31.987056352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.070484537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.147566988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.22680557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.308342202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.390533554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.467689317Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.546982811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.642303425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.723864249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.803509519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.883588485Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:32.96746336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.043425746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.138596312Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.220507696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.29965735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.394972716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.475480611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.558157916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.636083536Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.714821989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.795519708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.894361446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:33.97159961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.051330671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.133328552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.213962367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.291398258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.386579225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.466925039Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.546871845Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.627379548Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.710265973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.787421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.882706863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:34.963008806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.043853597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.138799171Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.21979641Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.317226115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.395674968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.475049005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.555443684Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.635146362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.714998704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.795395974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.875878717Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:35.955018482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.035158185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.115309727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.194979349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.275281803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.35538013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.437370234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.515713102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.595025508Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.675277114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.755132624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.835372775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.915367421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:36.99625058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.076128202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.154702687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.235381654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.315407852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.395318178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.477511707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.555310638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.635427173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.716566812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.795721841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.890843576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:37.97083675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.051918725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.146409643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.231407911Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.307765817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.387656943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.466966789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.547035355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.645640709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.723549913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.803268815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.898375573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:38.979178284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.059362243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.138832793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.219397295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.298505221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.394511916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.474965859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.555391545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.635408624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.715740326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.794898715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.89052445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:39.971034041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.051323216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.131471142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.211047836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.290976498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.38923814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.466793423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.547273958Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.627866237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.707314642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.786956936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.867277247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:40.948219574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.027478411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.107875458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.187568664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.26722987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.347766436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.426528505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.509238834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.587237702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.667038172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.747201939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.827404425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.906407454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:41.987045589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.070803247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.14747661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.227250776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.307615439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.387589797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.466680666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.639307252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.729366581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.803489541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.898633131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:42.979240962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.05925324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.139001006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.22043863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.3003615Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.39465245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.475276889Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.555284463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.635705126Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.71440985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.794753233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.892881659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:43.971489615Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.051005765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.131307484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.210919121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.290942184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.386518479Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.469750792Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.639927424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.722240664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.802285454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.882666117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:44.962696571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.042803058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.142357533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.219809136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.298310341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.394735501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.474861827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.554772377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.634837744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.717858825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.79449238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.874698962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:45.954720168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.034829246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.115045973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.209951003Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.292496948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.370963593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.450764767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.607737608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.690357441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.772267641Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.85090651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:46.936670538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.011319387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.09218293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.172076328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.250542524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.331010259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.410820233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.493562146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.57096111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.650609835Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.730766754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.81085756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.893168177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:47.97030746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.051963868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.146241058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.226834264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.306783759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.386931429Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.466873851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.63894578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.722783983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.803177957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.89803262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:48.978930915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.05849212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.138555663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.221316872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.30282832Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.394289058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.474287225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.631833954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.714181403Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.794507954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.892497723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:49.970497967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.050008805Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.1305879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.210406386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.290199784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.386290863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.470099754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.623511407Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.706705896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.786850271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.866181172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:50.946274475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.026422209Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.113836351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.201902782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.282123701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.362229803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.442260801Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.599390346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.682052771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.7641895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.842367952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:51.922537479Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.002447421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.082249907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.162250121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.242579903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.324386488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.403263085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.482688802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.562678808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.642433518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.722740357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.802559387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.901918758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:52.979051129Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.058725935Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.138410757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.218814075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.299591186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.394091864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.477806451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.554699557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.636106781Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.714395665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.794458152Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.889977135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:53.970391653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.051884413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.145902978Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.226530457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.306524432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.387463783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.466459708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.638648309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.722551024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.802556358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.897822157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:54.978295139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.058543386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.13845784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.220425128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.303005249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.394140676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.474142394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.631584419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.714215484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.794254035Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.874431753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:55.958138051Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.034671766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.114301676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.194397058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.274507352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.354662383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.4343473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.516653277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.594251409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.675009672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.753897085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.833884787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.914437386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:56.994356192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.07591564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.154113388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.235843396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.314632985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.394409775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.474535045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.554308475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.63689266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.71462948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.797697026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.889830021Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:57.970325596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.050503442Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.130903817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.211986336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.290678965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.385759515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.466454098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.54622068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.642022031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.72217287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.804229854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.897660163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:58.978147994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.0583708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.138256166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.220538463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.298025074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.397595518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.474585841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.553783494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.634940414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.714219251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.794073737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.889703408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:32:59.97289617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.050405661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.130595796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.210286954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.290265984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.385471846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.466362973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.546591252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.676142304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.754141652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.83580558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.91446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:00.994381975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.075909294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.154517603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.234306841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.314190639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.394204709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.474188828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.554257298Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.634274696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.714131454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.794121044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.874893483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:01.954339553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.034360919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.114314253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.198361992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.27435433Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.35409256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.434153926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.514397981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.609600099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.690125082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.772572467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.86619612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:02.945698541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.026049092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.121652523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.202111138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.283920858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.378918304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.458277718Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.538367724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.633529811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.714194762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.7941112Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.890071303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:03.972448896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.049720019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.130489258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.210135392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.290669399Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.385522909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.46653666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.548159724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.641726481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.722117224Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.802026686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.897515269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:04.978033116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.058089554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.144960784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.233310863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.313819558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.394387388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.475741908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.553556712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.656146294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.730592903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.810184956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.890287539Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:05.971749579Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.050234207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.129957877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.21024398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.291803076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.370161176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.449968814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.530395333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.609975994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.689588912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.769842343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.851860351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:06.930095347Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.009899049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.090079456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.170116086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.249917708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.32966925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.411418138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.489928975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.570103397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.649856923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.730099762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.81023188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.89030323Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:07.971321302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.049966314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.130683713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.209937207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.290336077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.385602004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.466084939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.549745669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.642665513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.722201855Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.801768949Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.89730886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:08.977867282Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.057917577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.140549282Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.218054485Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.298106636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.392982994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.473553161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.554473504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.633714005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.716656623Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.794212898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.889337609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:09.969748031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.050087094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.130662541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.21001069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.293000412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.385582304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.465260214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.545238796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.625861475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.705739289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.785899503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.867612263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:10.946208732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.026001106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.105674568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.185801374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.266647061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.348237965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.427736867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.505934391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.585763629Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.665500835Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.745736186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.825818256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.905830694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:11.986890206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.066221907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.145946473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.225868287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.306575062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.386521836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.467235395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.545982648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.641180607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.72176159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.80182414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.896942962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:12.977860906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.060263842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.138131094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.218488013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.298323843Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.393288169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.474926305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.553862294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.636573712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.713875011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.793143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.889118368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:13.969793367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.049926285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.130122116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.213847582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.289960272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.385409271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.465576301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.545561315Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.625762714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.721157089Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.803857306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.897529023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:14.977890933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.057806251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.137720098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.21777708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.29786651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.394368214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.473750188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.553187137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.633157432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.71316827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.793679557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.873754971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:15.960507224Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.034176008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.113527421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.193848244Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.273363146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.354073537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.433567606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.514683886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.594046339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.673470425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.753497455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.83367895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.913658332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:16.993133457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.082266225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.169075823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.250151302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.329943644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.409639858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.489963433Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.569841759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.652264472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.729871948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.809712066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.889780216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:17.969671438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.049036068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.129990267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.210648978Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.289601159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.385220686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.465429092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.546200923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.641054818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.721730489Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.805429555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.897053942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:18.977501388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.057461858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.153553834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.233652992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.314493208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.395382575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.473620259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.553640249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.63381976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.71360247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.794395133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.889561091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:19.971142779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.049977488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.144968695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.225701934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.306204581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.38580137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.465516592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.548290313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.625371677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.705343187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.785136137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.865852928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:20.945713942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.02565886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.108265509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.185506136Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.266250159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.34495178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.425426011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.506111378Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.585542728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.666861759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.7456093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.825545066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.905473056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:21.985885239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.065661997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.145562819Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.229134973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.305371151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.384845989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.46533286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.545469426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.641008281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.72129336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.803650665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.897874926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:22.977902404Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.057416378Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.137781073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.217422695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.297087484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.393780005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.473085818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.553445329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.633688071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.713387133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.793366515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.890316188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:23.969308401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.049004519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.129277437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.208738131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.288858858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.385165585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.467365514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.545591134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.640999557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.721355548Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.801289586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.896798393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:24.977285712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.06285838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.137750653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.21723413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.29698708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.39281976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.473192038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.552813884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.633559731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.713473033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.793140735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.873172245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:25.95352254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.033598626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.11336908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.201828888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.291775673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.369881517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.44929037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.529963321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.609392687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.690609639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.770959165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.849460338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:26.929610024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.009349054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.089260468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.169167946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.249926049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.330931577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.409290541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.489440036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.569147578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.649268432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.728734726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.809283804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.892013014Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:27.969486665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.048873695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.129682294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.209953708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.29505428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.384759561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.467718914Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.545441622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.640648413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.721100691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.800587081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.896683601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:28.977444904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.059364256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.136962228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.21749729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.296807584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.3931786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.473134494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.55320114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.634828364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.713465089Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.793591992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.889086622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:29.969359573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.049260043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.129676642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.213786908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.293998483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.385689302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.465318572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.54504701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.625146808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.707515313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.788963881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.865337339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:30.944808273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.025111975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.105147293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.184605107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.264934538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.34494352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.425084598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.508802065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.585934948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.665057561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.744519375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.825163718Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.906352253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:31.98519285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.067404875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.145121631Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.224907029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.304849067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.384992769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.466300249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.637295697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.720828299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.801051458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.896570249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:32.976915135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.057233622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.139541007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.220108069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.301063613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.392917504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.473128694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.629993695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.712755481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.79567029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.888831318Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:33.968899757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.048921027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.129302266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.208724655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.289523078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.387870448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.465068132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.637181533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.721327096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.800927854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.896610965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:34.976919595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.057263714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.13690412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.216453294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.296705828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.393062732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.472994978Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.629736683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.71241898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.792839771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.873102546Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:35.963845011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.048630959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.128928965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.210928926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.329604254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.416393723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.49651637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.576899912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.656301662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.73651842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.818168876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.897142498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:36.977157528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.057027022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.136904324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.216850938Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.296871792Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.378610121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.45634822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.629240023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.712568465Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.792802439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.888975439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:37.968821957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.049941756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.144326466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.224686393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.306204593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.38522151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.464385019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.544732946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.640342009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.720731632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.801548647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.896189229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:38.976771204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.056562586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.1363636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.218351048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.296980573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.39245994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.47284361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.630449796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.712474781Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.795510134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.890869501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:39.96919221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.048727719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.130361375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.210805366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.289185355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.383797105Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.467378827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.545871743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.626063062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.704869611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.784770273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.864643863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:40.945140366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.028613384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.107800637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.185146864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.264774214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.344588956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.424834259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.504804937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.590000453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.665644183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.744320523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.825090882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.904669656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:41.984788015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.064650981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.146904317Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.224867825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.306040809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.384799358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.465067796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.544732714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.640238961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.721827721Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.800526814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.897895527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:42.977324605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.056663506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.136769289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.216791583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.298134775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.392567292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.472569299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.552703113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.632897728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.712642102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.79269022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.890406933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:43.968564393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.048425184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.129163159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.208771564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.2900817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.384154506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.465609985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.544616951Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.640006781Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.726607515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.800759179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.895489617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:44.977289129Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.05808656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.136370837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.216984491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.296243009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.396134701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.472635359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.568246982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.649942558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.728688499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.809520618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.888633056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:45.968426614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.048002667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.129274307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.214282783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.289166768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.369716038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.448607291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.528565202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.609250569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.687879645Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.77005759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.848602507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:46.928597505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.008606487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.088264141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.168366595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.24838585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.331005395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.408739271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.488406525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.568569363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.648390857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.728425823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.80838047Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.891126895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:47.968753826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.048427672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.129061071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.208619525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.2888383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.385402052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.464594681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.544496495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.639874486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.720294445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.800349987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.895927594Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:48.977314562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.056458839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.136441613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.220895977Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.297185851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.391902017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.472198744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.552162062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.633431173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.712159002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.792015056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.888377176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:49.967778382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.04793658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.131392478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.208008337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.288452552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.383678926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.464072709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.54431574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.626961013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.705021129Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.783934814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.864387093Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:50.943926698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.023904609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.104017591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.183966605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.26659607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.345095707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.425427826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.504083302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.584390013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.664728852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.74438225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.827546179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.904369942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:51.98383694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.063863906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.144638713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.224884784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.304571878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.387475999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.464245234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.544255624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.639794031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.72035495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.800199644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.896042019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:52.979643613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.056564144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.136345894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.21616022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.296248883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.391378585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.47208584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.553020168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.632730142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.712357748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.792351338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.887906161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:53.968312456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.04818419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.132077592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.208639147Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.288322529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.383641095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.464738015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.544598485Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.639314843Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.722739637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.800331049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.895700144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:54.97605095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.055984764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.136142483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.216215145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.300885668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.391969127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.471939709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.552071571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.633362443Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.711807616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.79242815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.874092559Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:55.952237827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.032385625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.112183119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.191933413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.272850557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.357500472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.449218427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.528406768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.60803927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.68774886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.767853426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.847974953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:56.928316543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.01071996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.088399564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.168186882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.248270968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.34257507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.42380255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.504583309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.586877701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.664366041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.744052879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.823454149Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.903828251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:57.984084498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.064045352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.146820321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.224205653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.305371564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.384385249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.463778071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.544270702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.639549557Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.723728463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.80024669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.89486548Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:58.976017663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.055957814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.136193836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.216257762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.299326524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.391937184Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.47198063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.553397582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.632636547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.711948185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.791921743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.887846039Z", "value": 79.7},
{"timestamp": "2024-04-05T09:33:59.968281101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.047754211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.128206938Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.20799688Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.28815111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.385577071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.464158372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.543990394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.624609681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.704490855Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.783974301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.864453972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:00.947628622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.02412448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.10345871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.184394573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.263968035Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.343430488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.423972335Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.505816007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.584064892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.664432306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.746195883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.823972191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.904081653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:01.984035499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.067494501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.146793723Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.224141614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.303908612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.384051835Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.466254547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.544293671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.641937457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.721088646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.800506268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.896482019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:02.976471961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.056374704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.135980933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.220441216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.295980018Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.391365273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.47216776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.551896006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.632547005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.712203667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.795517869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.8877228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:03.967762054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.047857597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.143233156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.22334665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.304025073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.384551752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.464099582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.544554996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.639400475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.720115922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.7999154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.895054222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:04.97976257Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.056628029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.135946834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.216696617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.295916063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.390863685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.472559997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.553043924Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.633534923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.711480543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.850848117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:05.935428336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.015862279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.09611795Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.176799253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.255430153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.33615664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.415176054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.496247917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.575322722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.655735609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.73777941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.815513509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.895199163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:06.975473554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.056307561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.135686527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.215778101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.299569679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.376053282Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.455978424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.535743214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.632553719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.711937164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.79316138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.889543724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:07.967787264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.047860022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.142852125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.224006868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.303689898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.384233409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.465365273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.543761389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.639244308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.719552139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.799738593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.894875048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:08.976103967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.058992697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.136007244Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.21558941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.295785144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.391559936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.471704502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.551953677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.632720292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.710847512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.792141392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.887017686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:09.968245037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.047894755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.142793194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.226355428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.304120856Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.398753598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.479651797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.559835243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.639859458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.719041495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.803040754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.879742052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:10.959811867Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.040127441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.119988232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.200033054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.280328853Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.359515114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.440181633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.520728376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.599713741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.679710083Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.759947194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.839409103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:11.920401767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.014784045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.097599558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.175759738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.255862193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.33505639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.41662515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.496567764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.575555721Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.655541472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.735353174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.815859149Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.896473827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:12.980456382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.055795631Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.135586181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.214896699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.295584338Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.390881817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.472299729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.553041608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.632264157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.710881874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.791582857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.886910832Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:13.966818214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.047457181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.143878693Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.223739547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.303515249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.383587463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.463350717Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.543459156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.639847388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.726388665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.814680888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.895272879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:14.975398566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.054784187Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.135716371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.230746617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.315979317Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.393810601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.471807741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.551549395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.631692489Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.711478048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.791510838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.87188142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:15.951334306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:16.031319992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:16.111283823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:16.20687199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:16.287324589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:16.366684898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:34:16.448702299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:16.528506673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:16.607428486Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:16.686958172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:16.76700629Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:16.848029225Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:16.927450879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.012991451Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.086992203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.166558273Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.247796216Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.326943246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.407449893Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.487669147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.568408114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.647437256Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.727367326Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.807578772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.887181834Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:17.967405281Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.046917206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.142695806Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.22265154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.303327595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.383939618Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.463394904Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.54340747Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.638593493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.721707214Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.799799874Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.894549033Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:18.974968447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.055049878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.135333868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.215036706Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.297368635Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.390605792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.471356535Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.551199693Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.632568293Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.711286329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.791263184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.888186936Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:19.967036909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.050078151Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.142707371Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.222953857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.30301228Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.382942318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.466250632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.543567963Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.623226545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.702648103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.783332606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.862993236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:20.943776459Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.026063108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.103384215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.183004141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.262915555Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.343204442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.422826736Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.502832102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.585969439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.663583955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.743562761Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.823202559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.904106039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:21.983916173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.063507747Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.145545659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.223448303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.303386885Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.382498683Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.463200594Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.542522087Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.623549119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.703387541Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.783014475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.878605266Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:22.95899908Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.039257663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.134368582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.215227677Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.294959411Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.390565306Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.472972371Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.551211495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.633247296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.711040724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.796894832Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.886813969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:23.966798951Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.046805438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.142266053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.222848028Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.302891538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.386554028Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.463458303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.54388415Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.637921019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.718679794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.798854185Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.894489296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:24.977132457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.055788862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.13530418Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.215609866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.29495184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.390435527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.47129459Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.551764277Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.630927114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.710791553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.790663927Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.870895021Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:25.9509057Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.031779131Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.113321203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.190915782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.270452124Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.35154754Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.433875372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.510594751Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.590609398Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.67592389Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.754704391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.830650712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.910322638Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:26.991010597Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.0716583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.15103061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.232623882Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.311454111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.390330676Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.47130494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.628274997Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.710674222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.791244933Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.89471746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:27.982395955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.063026794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.142707424Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.222662102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.302666668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.382757763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.467975071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.635024403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.718483021Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.798660067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.895444844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:28.978236741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.055294104Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.140903988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.214801892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.2963847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.390552418Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.47070972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.627993666Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.71114406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.792174931Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.886549881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:29.971215924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.046510757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.142133228Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.222676451Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.302712442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.384624114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.462673862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.619693392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.702569289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.782798528Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.862262837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:30.94262542Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.024238084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.103128665Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.182698543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.262886533Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.344430397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.422330321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.503027144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.585363873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.663488597Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.743336908Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.822783873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.902741112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:31.982906126Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.062837188Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.146192606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.222364432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.302998727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.386381601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.462984724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.634847309Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.718367463Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.801360417Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.894268933Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:32.974625084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.054864434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.134914153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.214590655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.294748373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.392776063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.470881267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.627910685Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.710399062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.793310223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.886243987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:33.96680785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.049081891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.143737897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.222927198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.3019085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.382733739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.462609665Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.634822491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.718597333Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.798571435Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.894226611Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:34.974415433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.054485279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.13479583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.217997584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.294657122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.389625737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.470487744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.627556074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.709793986Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.790678202Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.874165492Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:35.950770086Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.030496924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.110371698Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.190479433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.270913344Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.351332534Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.434744944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.510309762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.593676444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.671123631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.750410853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.830507387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.910640434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:36.991965897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.07049875Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.150440084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.230097962Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.310047809Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.398881184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.485880222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.570384249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.646304907Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.726829474Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.806247544Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.886219342Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:37.966566437Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.046464539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.143943396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.222575737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.302625071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.385585705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.462741468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.54227333Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.637376952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.720163794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.798713702Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.894121005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:38.974436644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.054259194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.134667537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.214366375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.295882847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.390530565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.470499803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.550416497Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.630861192Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.709977854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.790243476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.891995874Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:39.966543698Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.047217481Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.141904847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.222358118Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.302243964Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.382332883Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.465698701Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.542357727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.623189463Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.702325036Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.781905538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.862246937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:40.941953135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.024604552Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.102638268Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.18228149Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.262204264Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.342383935Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.421904148Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.502291339Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.586107013Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.662417432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.742661902Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.822182756Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.902182138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:41.982362705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.063260904Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.144680384Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.22240962Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.302147722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.382685441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.462311767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.542358413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.637711284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.721011502Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.798586689Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.895427434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:42.974073183Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.054213717Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.13464958Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.215559107Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.296464123Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.389495583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.470096406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.55025726Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.630639395Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.710186393Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.791286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.888303449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:43.965853325Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.047589829Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.141714058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.222417698Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.302070743Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.385028945Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.465734632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.542321627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.637577025Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.717920568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.798051663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.893689174Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:44.974257613Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.059336168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.134499194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.214256848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.294220614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.393902833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.470619108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.550512506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.630808977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.71004663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.789801084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.869726995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:45.949913513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.029762943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.109615061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.190915533Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.270412867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.350140217Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.429955791Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.510905446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.590338812Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.670077682Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.749445928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.830562559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.910077429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:46.989991339Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.069904001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.149743384Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.235631444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.310368165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.389913915Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.470204465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.549912423Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.630357214Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.710427861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.790964011Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.885511729Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:47.966024232Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.046045279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.141473414Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.222098045Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.301535474Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.385332493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.462693632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.54196015Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.637571133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.718217972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.798039338Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.893541105Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:48.979546254Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.054017598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.133974836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.213754538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.293581857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.395708111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.470040511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.552395256Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.645102396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.725644979Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.805671913Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.886345184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:49.96570431Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.045595532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.130884008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.205769433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.285695087Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.381256438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.461902573Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.541736003Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.637386122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.723502727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.797937976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.877623182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:50.9575289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.037502426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.117753425Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.197610311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.279408959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.357687091Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.43757057Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.519492482Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.598212791Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.677592813Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.757700067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.838763194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.920201138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:51.997688102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.077604316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.157676531Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.237456521Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.318413568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.406644767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.493617341Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.573523571Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.653407465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.735360322Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.829458279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.910721407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:52.994443641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.070142763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.150247457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.230457272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.309842542Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.389999844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.47001689Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.552796212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.645156151Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.72547355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.805859109Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.886103547Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:53.965873873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.04598148Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.142652304Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.221715173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.302013468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.382335795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.461742952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.542110335Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.637299782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.720257087Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.797749203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.893547258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:54.973784369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.053792807Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.133882494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.2137581Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.295001579Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.389747154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.470088232Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.549948895Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.629782293Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.709709643Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.789949985Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.872198874Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:55.950017326Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.029701412Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.109868187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.189643441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.269633095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.349706269Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.431540854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.509763434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.590382881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.669755511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.749367469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.829297955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.910187034Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:56.99172885Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.071289928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.150015069Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.230972244Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.309642249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.390207872Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.469982166Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.551359918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.645226355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.725715626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.805671328Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.88544015Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:57.965471949Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.047878662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.14120113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.221878625Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.301607671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.382081838Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.461599364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.541666298Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.639042852Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.717943769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.797584911Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.893279766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:58.973598317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.05312765Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.134025178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.217398324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.293525766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.389360525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.470595685Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.549750202Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.630887986Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.709771111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.794474722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.88556042Z", "value": 79.8},
{"timestamp": "2024-04-05T09:34:59.96505673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.045550385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.145757405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.221908047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.30223527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.384666879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.462593523Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.547419407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.640866931Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.736749947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.813492718Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.893444164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:00.975323836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.053404913Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.141974064Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.229357806Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.312405128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.389332923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.469342513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.550890057Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.629895647Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.709859861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.789396107Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.870863427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:01.949714776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.030209327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.110456037Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.189939131Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.269719313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.349525575Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.429196861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.510106388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.605238523Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.688807509Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.765386056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.861213839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:02.941587398Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.034867499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.148954598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.229333564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.316687131Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.42153278Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.501305474Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.581506808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.661316943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.741515557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.82167046Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.909839995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:03.997007929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.077481776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.157215686Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.237436348Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.319624405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.398502794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.47819136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.557143189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.63952459Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.717794434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.796984696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.893665952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:04.973804727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.059271955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.133465283Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.213450073Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.293463952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.388896759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.469993806Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.549577508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.633187454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.709671313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.789581383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.869407229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:05.949447699Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.029266122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.109544192Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.190550136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.270982286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.364874132Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.44523169Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.525342977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.604723383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.685014669Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.769303176Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.845486266Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:06.925436785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.005550375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.085406813Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.165645556Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.248528301Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.327526178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.407687513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.485445261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.565014755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.645318041Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.726410833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.805936647Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.888517088Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:07.965824115Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.045107945Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.140547312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.220898918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.300775837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.381528596Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.461126794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.540971008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.636766887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.717592318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.797250068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.892740763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:08.973563155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.053859017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.133473727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.213704278Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.293122027Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.390521941Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.469119529Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.551819363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.644714887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.725128958Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.805207668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.88503233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:09.965112737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.045225559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.145082595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.222120854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.301207595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.396709298Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.477014121Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.557096095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.637137206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.719178126Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.797941699Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.877252569Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:10.956640527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.037152773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.117191484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.197186354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.278279146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.357433759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.437170389Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.517443052Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.597137858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.677457784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.757740367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.840139144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.917298043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:11.996578097Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.077126536Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.157102846Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.23709922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.317159467Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.399784932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.479303034Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.557323886Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.637186212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.717161274Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.797005488Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.892542776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:12.972994158Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.052965445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.132785499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.213192434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.29312356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.388703727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.46922215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.550571102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.644210851Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.72489769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.805340337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.885325191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:13.965057981Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.045185363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.141637083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.221399538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.301200456Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.381477342Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.461366004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.54098753Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.636497361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.717937993Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.797313119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.892702854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:14.972981693Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.053059955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.133260746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.212528159Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.294214007Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.388689501Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.469282068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.549344523Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.629303201Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.709586551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.789548558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.872580135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:15.949237242Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.029609201Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.109024902Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.188945149Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.269304819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.348710025Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.43060397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.509015766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.590568622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.684032403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.765058858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.845034817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:16.925085879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.006024782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.086004293Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.165008154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.244857808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.325380935Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.404644189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.484837683Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.565048458Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.645660161Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.72500303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.805030093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.885139843Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:17.964924857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.045159312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.140525687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.221149262Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.300792452Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.396391691Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.47739805Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.556942168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.637028047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.717200581Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.796896059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.892447394Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:18.972726617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.052889327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.133129734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.213024924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.29594639Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.388242777Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.468493168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.548961447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.62988211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.708990707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.789158954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.884621585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:19.964826279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.044830846Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.125270101Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.204900939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.284923905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.380311432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.461550016Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.540779605Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.622354765Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.700365825Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.78093804Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.861016079Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:20.94216823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.021020091Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.100807953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.180771272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.260668798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.340778548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.423154285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.505419462Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.581385624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.660866862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.740389796Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.820801434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.900771633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:21.980789831Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.063332832Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.141158484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.220903818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.30072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.380797303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.460370957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.541958725Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.638889741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.717029858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.796909784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.892396607Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:22.973229526Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.052870412Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.133114403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.214383738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.292832047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.389162839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.468701965Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.626001079Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.708505968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.788736134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.885196654Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:23.965094533Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.044790331Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.140062721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.221136889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.300627311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.397536119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.477593358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.556899779Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.636707705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.716710832Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.797403655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.892180429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:24.972684324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.055678654Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.132833873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.212543847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.292592253Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.388110596Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.471530078Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.625542821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.71171821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.788767125Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.868713739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:25.948513153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.028112119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.108665902Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.188917445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.271285309Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.348866449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.429896905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.508670238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.589216469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.668409674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.748097472Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.8297046Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.908656749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:26.988693636Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.074488768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.148688304Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.228791751Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.308615421Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.388340499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.468634922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.625720563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.70795518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.788466531Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.88374993Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:27.964693441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.046991802Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.13971475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.220333077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.300653644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.396176659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.476308649Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.557769793Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.638280312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.716748525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.796446851Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.892548234Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:28.972790689Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.052381687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.132734638Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.217612361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.292307674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.388158145Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.46828012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.625669346Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.708242331Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.788422065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.884852185Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:29.964427535Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.044332325Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.140114893Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.221277476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.300217722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.395922433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.479504411Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.556863727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.637149285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.716564315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.796455249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.876270023Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:30.95639843Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.03805311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.117287979Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.196571265Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.276247351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.355899501Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.436313572Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.593180461Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.678379465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.756700286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.836198707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.916198282Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:31.996248448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.07619775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.156673773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.237151236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.316368058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.396033808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.476029734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.556250685Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.636276499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.718344939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.796462784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.891724711Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:32.972253853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.052538068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.132370634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.212360737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.293610552Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.38798467Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.468223093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.625516575Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.707653559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.788343214Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.884607766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:33.966660111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.044572547Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.139764426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.220195232Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.300129271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.395996542Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.47757103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.558569838Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.636239233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.716385464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.796345838Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.891878229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:34.972133132Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.052163874Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.133761882Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.212239407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.292302822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.387832365Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.468342052Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.624933005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.707553478Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.789206526Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.868253299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:35.948234505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.028421152Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.108067734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.188277005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.268285987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.349638363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.429651793Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.508114406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.589081661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.668686323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.747574344Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.828505056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.908900374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:36.988244172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.068161154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.148313049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.228270223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.308194821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.388242236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.467898738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.62546326Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.707967061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.788387532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.883756723Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:37.967428269Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.044476992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.14090388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.220012349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.300004628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.396007867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.475963858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.556126888Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.635721374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.716008853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.796188939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.905354209Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:38.987755674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.068126929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.148595656Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.228010109Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.312778585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.387953226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.467636448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.548879224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.628807918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.709134405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.78822825Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.885927684Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:39.963766424Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.044031182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.139701205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.220609101Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.300107587Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.396045546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.476722145Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.556136375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.63640555Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.716304612Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.796071706Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.876041744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:40.956288103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.036350173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.116123155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.196123018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.27633968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.35605375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.435928909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.592805462Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.67588856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.756560167Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.836037372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.915954003Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:41.996046985Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.076266816Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.155492117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.238435087Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.316164419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.396346553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.476620944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.55609095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.636812573Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.716488531Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.796333577Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.891930032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:42.972186855Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.051877821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.13235154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.211778857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.292339744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.389045065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.467991358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.625201608Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.708195361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.787825943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.883004702Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:43.963693461Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.044552844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.139759539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.220308266Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.299366943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.395808807Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.47587459Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.557200406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.636227147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.716681122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.795810199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.891851199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:44.971876565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.052143564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.13375258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.211978264Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.291865487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.386749397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.467409644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.624578262Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.707991408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.791575754Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.868408893Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:45.948634612Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.030066507Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.10802496Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.187305205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.267305708Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.349120932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.427752633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.507364175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.587656709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.667361243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.746990449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.828153193Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:46.914959143Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.002977574Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.084326589Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.164261236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.244066378Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.323696416Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.403575766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.485138894Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.563980291Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.643461465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.723904784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.803737446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.884262173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:47.963957075Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.043776681Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.138670224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.219630503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.299898974Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.395161732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.475720347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.555509393Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.63791217Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.716043199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.795657269Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.891024988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:48.972697588Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.051568457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.131909024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.214029976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.291824652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.386701235Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.476373747Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.563465937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.644205385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.723398974Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.811682237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.898555259Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:49.97905141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.061683659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.141964738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.219255797Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.299056268Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.401809594Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.47562817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.557805795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.637077336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.716174798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.796437316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.875352378Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:50.958076499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.035697319Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.115045628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.194974355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.275292937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.355050463Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.434972566Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.592399296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.674903257Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.755214031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.834970373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.915470044Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:51.995586995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.075692681Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.158178626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.235204757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.315245388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.395579491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.475045112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.555989744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.636134822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.719704001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.795861523Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.890687129Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:52.971810705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.052191335Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.131879709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.211603315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.294762445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.387432273Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.467871144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.639731138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.723675932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.803938931Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.884063785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:53.964984385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.044284406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.139024509Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.219367891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.299768618Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.395027057Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.474952167Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.557682561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.635805557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.715413995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.795340673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.89067492Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:54.972089568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.050819349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.133200526Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.211396546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.291633785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.387004352Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.466960822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.6244056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.70740937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.789042034Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.868864552Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:55.947669757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.0278725Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.106742441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.187482432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.269320568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.347691853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.427537507Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.507393561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.589936402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.667192742Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.746737404Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.829902517Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.907592009Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:56.987594848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.068339639Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.162558396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.243344148Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.323143818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.40482941Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.4842422Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.563399597Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.643409924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.72320905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.803371632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.884149063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:57.964535998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.043483603Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.142852767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.220469459Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.298869639Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.379756926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.459450101Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.540981773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.635019058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.714926856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.794813599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.890408454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:58.971807486Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.050991635Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.133747596Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.212233441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.29073839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.38682339Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.470688696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.547043147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.62779373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.713483998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.788622927Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.882684117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:35:59.964359117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.043859587Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.138689641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.219413792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.299472119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.396420128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.47465314Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.554637514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.634900737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.71530732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.795311182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:00.94301051Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.050766146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.131329817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.211269295Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.29163879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.371447324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.450865522Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.533304971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.611529023Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.691027541Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.770944011Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.851308098Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:01.931443321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.011342191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.092440294Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.17136246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.250925202Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.33093684Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.411035998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.491261589Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.570727115Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.652436835Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.731880633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.811252046Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.891048069Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:02.972133724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.051339858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.131837097Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.212158111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.291381397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.386493755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.467226515Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.547021513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.642090511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.738346199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.822066066Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.899050629Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:03.97952342Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.05949989Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.138968968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.219304927Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.299027061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.397707007Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.476130676Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.555285001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.635270208Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.715780055Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.7952675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.890608819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:04.974951694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.051550017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.132149912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.212065198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.291240932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.386535211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.46781949Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.547466744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.627325519Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.706748356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.786429562Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.867243218Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:05.947008648Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.027261374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.107837493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.187124971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.266422945Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.346440279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.426878798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.506614276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.586723898Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.66988242Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.749137802Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.827853887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.906917684Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:06.986997834Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.068093762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.147308568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.227497358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.307029732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.386979994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.467730289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.546895975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.628471967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.708872374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.787244746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.882046449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:07.962663272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.04295107Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.138295493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.219031901Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.302237782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.395025947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.474471568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.554801959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.634878814Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.71503634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.795477323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.892052403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:08.972342986Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.051450591Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.131395254Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.210827147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.290540641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.386111369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.481888624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.562448135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.642370045Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.722377844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.80256881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.883724258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:09.963261016Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.043674318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.138292181Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.218764108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.299413219Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.394235977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.474938016Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.555574007Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.638414833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.715005603Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.794742201Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.874875792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:10.954848038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.034699452Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.114076018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.196077803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.275603776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.35505103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.435525709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.515155651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.594946841Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.674653775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.757581961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.834991772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.914696402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:11.994727817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.074878335Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.155678903Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.235208749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.319409223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.395018585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.488206238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.570843767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.650703661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.730724323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.810673658Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.892513618Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:12.971215719Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.050391837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.131371284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.210707946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.290301728Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.386136583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.469883906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.546789173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.627180011Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.706907713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.786632727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.882141823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:13.962591157Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.043909805Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.138182323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.218671786Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.298848769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.393809031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.475358943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.554988309Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.636099245Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.71485565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.794769912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.890350207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:14.97056799Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.050551948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.130985315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.212186971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.290966288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.385914294Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.466119469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.5466969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.626971994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.706610128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.791960525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.866934238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:15.946523987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.026491434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.10660128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.186669687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.266843469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.348515013Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.426696154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.50611912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.586684679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.6662271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.746348403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.82659249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.907588865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:16.986788407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.06770971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.146689699Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.228060315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.306714704Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.386725286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.468529727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.546564819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.62690433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.7065584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.786626998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.882199261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:17.962590004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.044822989Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.138092018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.218945801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.298762527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.394077638Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.474870749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.557818999Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.634607818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.7146288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.795459447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.889977693Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:18.971609302Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.050741387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.132836004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.21082172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.290849966Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.386082165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.466419372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.546526626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.641920073Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.726696325Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.802840855Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.882973934Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:19.962475203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.04232185Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.138047169Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.21850732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.299822896Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.394030741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.474475852Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.554384802Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.634544409Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.714299887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.794165125Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.875640957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:20.954526579Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.034517321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.114487135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.19462063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.274552172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.354347842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.436789819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.515256048Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.594679238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.674420252Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.75445493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.834565993Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.914106303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:21.997608697Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.074504652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.154468386Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.234341592Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.314301391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.394337797Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.474433628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.55824479Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.634697801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.714399647Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.794747957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.889789884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:22.970973172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.068334621Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.1491093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.22674724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.306538622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.387547862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.466502987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.546409121Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.626712824Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.70802792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.786378628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.881767275Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:23.962439074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.042600921Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.137766528Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.218627671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.304735892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.3938213Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.473810794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.554669378Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.634369272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.714334414Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.794440613Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.890539308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:24.970856483Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.050263513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.130055439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.210192069Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.290519964Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.385904259Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.466494554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.5463308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.626274727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.706495197Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.786204627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.866731498Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:25.946481153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.028043001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.106397453Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.185880931Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.266301946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.346150928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.426293831Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.505706588Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.602131652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.681907131Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.761843793Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.841594887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:26.922121758Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.002150676Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.08469819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.163984675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.241917399Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.322811375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.402382405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.482837083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.56288821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.642203623Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.722984767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.802369108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.882422091Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:27.962306305Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.042456696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.137754367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.219204727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.302025776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.394016083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.474117258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.554372224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.633847158Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.714026285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.795380741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.890004235Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:28.970246881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.05022508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.13039067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.213058664Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.290221947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.385360258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.467350426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.545607407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.626670438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.706091772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.785968498Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.88165001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:29.962269265Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.043644393Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.137461678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.217956581Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.298071707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.393755043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.474177337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.554027216Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.634934983Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.714285181Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.795405044Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.874156457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:30.953959391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.03389263Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.115247694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.194090275Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.273562329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.353950479Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.434005158Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.513560508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.593710834Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.675380266Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.75431376Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.833984438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.914029484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:31.994481699Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.073725049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.153935727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.235342631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.314045084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.394018642Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.473973737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.554480992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.633854229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.714041868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.795886436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.889570026Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:32.97006128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.050162071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.130175821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.209828995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.290001658Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.389709318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.466899897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.545808334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.626367493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.705594363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.785469617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.881438745Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:33.964003762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.042065862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.137226765Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.217923364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.298008058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.39352749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.473898488Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.55489224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.634053413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.713901787Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.793398353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.889467513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:34.969943792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.049916166Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.132860448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.210117971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.289927369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.385400977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.46608884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.623325489Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.707792397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.787960323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.86686476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:35.94584427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.025821284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.105809306Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.185759537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.265907367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.349557922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.426067028Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.507310444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.587785699Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.665610199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.745342029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.825653988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.905950747Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:36.985755441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.065966151Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.145835198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.22589906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.305890122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.385826881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.46821865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.623176705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.70556089Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.786246513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:37.881732504Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.136847899Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.217491026Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.297245672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.392856975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.473294822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.555979743Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.633473203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.713373993Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.793206111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.888889191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:48.969385438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.051692375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.13061822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.209510401Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.288895735Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.384405822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.464717397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.553997333Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.641135411Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.728386545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.816340336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.896871015Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:49.976780958Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.057587061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.136778666Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.217125601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.300708987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.392514527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.472920085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.561277077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.648517235Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.728833354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.808777312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.889318423Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:50.969170061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.04894234Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.128847514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.208891184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.289248999Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.369110429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.452026359Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.529065706Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.608832896Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.688804311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.768821517Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.848786787Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:51.92874201Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.01042885Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.091471721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.171170815Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.264746501Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.345275515Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.425218994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.505680329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.587438017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.665484437Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.745222571Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.825199426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.905494873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:52.985372911Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.064660772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.146677949Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.225290898Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.305359912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.385241951Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.465346933Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.544852043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.62503229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.707419419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.785391471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.880720406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:53.96102366Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.041071171Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.135981897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.21798237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.297263032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.392640511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.473169494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.553870093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.63499226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.713362553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.794823249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.89018252Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:54.969179757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.049051588Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.129501626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.209302513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.289107911Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.389057267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.465308997Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.544764859Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.625047602Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.705113544Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.785163166Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.865198805Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:55.946816557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.025376258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.105091736Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.185054926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.265125029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.345160219Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.425380114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.508002539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.585469759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.664732212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.744527819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.824599201Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.906322233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:56.985192175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.065200549Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.145062363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.225994451Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.305062888Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.384507326Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.465037781Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.545106795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.640878035Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.721177257Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.800913856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.884423994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:57.961290189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.041154755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.136538954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.221475398Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.297148503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.392442686Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.479310364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.55475227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.633170722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.713072505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.794221904Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.888530934Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:58.968930605Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.048956611Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.129272826Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.209081968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.293773932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.388872787Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.465115557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.544451035Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.640373122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.72146969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.801388048Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.881247366Z", "value": 79.8},
{"timestamp": "2024-04-05T09:36:59.962501022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.040964659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.13621465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.216940241Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.297016967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.392817679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.553311068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.639160889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.713438249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.793002623Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.872799989Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:00.952832364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.03290781Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.112907353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.19408872Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.273015525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.353056316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.433000594Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.513137801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.594747617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.674757975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.756140559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.833299555Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.913138585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:01.993196975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.07329543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.152814876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.232833906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.315020203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.393053503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.473485622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.552723756Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.632948002Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.713393049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.792175374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.888737974Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:02.968945837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.048758243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.129014522Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.20866776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.288782503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.384353614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.482037655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.561054605Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.640669475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.720529337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.800380719Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.88106695Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:03.960730268Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.040998099Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.135835193Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.217936818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.296663975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.39228475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.472728421Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.552260059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.63631679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.713101385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.793391136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.887795558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:04.968198524Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.048818067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.129353258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.209287073Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.288733815Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.384528926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.464650357Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.544971723Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.626304195Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.706193306Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.784865678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.864673445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:05.944417595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.024947645Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.10467032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.184668866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.268699173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.344876741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.424745975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.504649801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.584190557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.665272331Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.744779006Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.828152003Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.904809986Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:06.984134102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.064254344Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.144011292Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.225418537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.304351328Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.385301455Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.464657796Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.544739351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.640082768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.720962175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.800499123Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.883385147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:07.963596653Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.040800939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.135559718Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.216732245Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.296613225Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.392519393Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.472683123Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.555843675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.632803097Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.712611245Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.793495453Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.888137018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:08.968575819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.04890275Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.132550948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.208467207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.288587515Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.383867189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.465311012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.544980601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.640150356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.725784274Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.801350551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.880945548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:09.960754017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.056880601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.13669499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.216753859Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.296835384Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.392457746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.472460615Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.552375676Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.632578768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.712174662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.792012827Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.87274987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:10.952619971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.032323033Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.112241135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.192433987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.272678456Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.352713901Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.434432252Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.512728376Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.591994384Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.672446755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.752629304Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.83294638Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.912856354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:11.993893812Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.072888077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.15330701Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.232521979Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.312344145Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.392466631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.472485917Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.555992582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.633144006Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.712403647Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.792963923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.888216624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:12.968407013Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.050793683Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.130874601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.209148902Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.288323968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.383915868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.46413541Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.54421732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.640055844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.721686996Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.800590127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.880734181Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:13.960981659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.041158705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.135882609Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.216268039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.299247059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.391844924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.472292753Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.552772391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.631912289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.728318587Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.808612561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.888507305Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:14.968426016Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.048338808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.128603247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.209206085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.288420864Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.384526365Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.465119443Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.544738124Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.623928551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.703871199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.784415925Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.865145355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:15.944601317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:16.027540946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:16.104484246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:16.184301168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:16.264304136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:16.344312609Z", "value": 79.8},
{"timestamp": "2024-04-05T09:37:16.424472153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.504463122Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.584485514Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.663754502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.743778974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.824159925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.904265486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:16.984237094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.067131765Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.144638423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.224267314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.304427115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.384381508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.46429555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.544446806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.642021519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.720381966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.800026281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.881334109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:17.96027385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.040507251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.135699445Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.217905319Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.296267463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.392264614Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.4722152Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.552002426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.632265363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.712161133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.794234816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.887483625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:18.968185504Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.048308346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.128816211Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.208222384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.288499401Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.383956939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.464133861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.544443134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.639232963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.71992121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.800205556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.881331626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:19.996183365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.073961096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.15220817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.232652803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.312727518Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.392149179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.472171158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.555013767Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.634295333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.713069636Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.792356514Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.872902267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:20.952543288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.032215188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.113198508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.192200236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.271970664Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.35255821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.432266399Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.512093819Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.592065047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.677603711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.752453581Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.832190026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.912204742Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:21.992052866Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.072812412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.151549405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.233968304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.313194352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.391952753Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.472435339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.551944522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.632044646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.711913955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.794638005Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.887554691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:22.967871262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.047781979Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.128354166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.207735317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.287985649Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.385748046Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.464054545Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.543887471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.638776182Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.719734736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.79982798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.880197384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:23.963665689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.040650433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.135791176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.215987717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.295333989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.391534088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.472064836Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.552372416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.63285014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.712278332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.792431609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.887749792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:24.967791773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.047997115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.131690732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.208449142Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.28783823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.383667099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.463789049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.620721313Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.70402162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.785880939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.864035024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:25.943843184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.023931662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.103939981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.18387454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.26429441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.345277701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.423332651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.503964968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.58427367Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.663265481Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.743534151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.823863141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.904557505Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:26.984260065Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.064302689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.143746178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.223867874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.304330752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.384476511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.463491586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.635859093Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.719889574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.799830406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.881842846Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:27.960068165Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.039798853Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.135316014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.216028044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.296803305Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.391388437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.472275314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.553086864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.633370863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.711386071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.791507383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.887701309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:28.967607037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.048319516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.128086525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.21042607Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.287536001Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.383545417Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.46359953Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.63586048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.720162385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.799367317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.88103576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:29.960188948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.040475572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.135031202Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.215725185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.295701699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.39161118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.474196324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.551976174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.63175784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.710985364Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.791662292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.872028564Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:30.95195455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.033530418Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.112099034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.191826109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.272582972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.351467203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.431987363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.588349813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.677221015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.752241419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.831437456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.911773458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:31.992122803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.073661552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.152260184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.234445427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.311772415Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.391696771Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.471772613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.551943592Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.632846439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.711847502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.795538052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.886922814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:32.967818462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.047967264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.127920132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.207745768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.286819567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.384844115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.463812346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.635656695Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.71970926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.799461521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.880136594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:33.95892489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.042425713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.134914313Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.215552075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.295379664Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.390659646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.471567231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.551508643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.632404292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.711868746Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.791817327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.887645659Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:34.966676002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.047682627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.127899208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.208822345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.287494771Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.382668418Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.463961058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.543457097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.62395118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.702875221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.784867538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.863564572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:35.944342398Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.022908104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.103227084Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.183429553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.263585974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.345602932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.423516289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.503430279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.584939655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.662900852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.74380527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.823782268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.906256825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:36.983705351Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.06355675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.143606771Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.222658909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.303347681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.383519206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.466440322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.635557454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.718912136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.799926955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.880670862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:37.959998039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.039583167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.137668486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.214731255Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.295528283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.390885484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.471877903Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.551227352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.631575966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.713978812Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.792305737Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.886677277Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:38.967359425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.047738951Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.128086349Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.226810899Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.306782106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.383406766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.463451413Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.543334621Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.638483183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.719001077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.799405883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.880344863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:39.972088701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.054748187Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.135480257Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.215240746Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.294513428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.39334793Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.470631276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.550975763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.631568153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.711239682Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.791352937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.871302482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:40.952623285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.031682497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.110699405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.193530219Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.344450876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.430443952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.511432981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.590902368Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.671530502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.753843559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.830636603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.910654595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:41.991294346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.072484431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.154079027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.231849572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.31166235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.391385336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.472283774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.553453347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.631735603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.712425177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.791357286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.886547483Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:42.966946787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.047055852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.128344241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.207318143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.287898119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.382717085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.462856743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.543282511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.638198565Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.718584174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.798492728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.882299637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:43.959509896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.039315123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.13429585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.215154609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.295146268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.39039029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.4726701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.551304708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.631506317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.711650871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.790919493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.886443289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:44.967144673Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.049162757Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.142294883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.22287406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.302923159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.383973791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.462950701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.543270039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.628617936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.703653517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.782649435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.862850598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:45.942954096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.022871292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.103473414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.186090377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.263033791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.342569484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.422307513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.502789699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.584359914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.664673748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.744406913Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.822608563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.90396505Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:46.982981385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.062803062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.142432004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.222966766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.306077104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.382843784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.464993005Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.542897792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.637802777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.719042242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.798840527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.886501601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:47.973791668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.054710046Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.13553364Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.216560753Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.295008644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.390218077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.47254237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.552102992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.630931137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.710809583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.791695929Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.886536179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:48.966534144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.048925221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.142848259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.222602706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.304033018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.382489997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.462436155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.544823585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.638711615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.718500429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.798436059Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.878840455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:49.958352375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.038378692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.120036557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.200544602Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.278493743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.373860297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.45541509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.535043105Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.616453643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.695218397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.776946758Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.855898775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:50.934718666Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.014494137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.094338056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.175835154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.254817796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.334840755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.414234756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.494757009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.575652765Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.654261201Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.734087008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.817123813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.89476294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:51.974308204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.054710138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.134249803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.21442217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.294711561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.377472207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.454843752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.5346918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.629979891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.710548961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.790735568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.886202762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:52.9714514Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.046969703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.126858104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.20681876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.286755736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.382006037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.462479619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.544201357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.637798479Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.718092895Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.798409102Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.893996201Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:53.974712311Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.054594695Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.138806058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.214611369Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.294472602Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.389884887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.471323043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.551348755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.636889425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.711942291Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.790598408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.885987237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:54.966575635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.046567941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.127718034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.206756103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.291646951Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.382535636Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.463833185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.542452599Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.62211329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.704179316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.78281521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.863664824Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:55.942578446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.023152573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.118380636Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.198401166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.278481823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.358657617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.439671935Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.517893495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.599878019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.678462169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.759290537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.838437373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:56.918503215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.001161688Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.078655155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.158182375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.238652984Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.31825214Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.398245503Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.479304302Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.560430781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.638505974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.718359721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.7984015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.895805844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:57.974076812Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.054462718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.1346732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.214396932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.295704563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.389938359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.47043588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.550765754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.640188142Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.728778212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.806527839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.885781653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:58.966403718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.046280986Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.126665388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.2102829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.288862348Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.382031284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.462348103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.54262777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.637646971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.718891947Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.798246625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.899260558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:37:59.974667314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.054237287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.134302555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.213880209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.293735878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.389276519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.471719315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.552409829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.637967015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.725384834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.805545238Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.886787207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:00.966429372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.047541773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.126333958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.206135324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.286191825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.366220774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.446179035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.526311568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.608091103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.687117239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.766334351Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.846785154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:01.926333817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.006136527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.086962113Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.167601941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.246276655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.326252421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.406202395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.48612248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.566141382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.646333915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.726388624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.806152391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.886127965Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:02.965765204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.046069512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.126398334Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.218483884Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.301711959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.38275441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.462189378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.542299608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.642577323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.717863121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.801085308Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.893486825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:03.974215837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.053755125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.134006155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.21419805Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.294141177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.389913627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.470120049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.5502178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.630308927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.71017359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.790138829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.885670608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:04.969223259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.046204412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.126113588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.206184651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.286157795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.381709511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.462093469Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.544229198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.627001308Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.702417027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.781728892Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.862113074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:05.942230186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.022113154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.105988845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.181701203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.261768939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.342170178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.422117146Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.501924147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.584319139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.662598784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.743171735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.822038898Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.902055274Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:06.981962339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.061752284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.141921076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.224566852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.301774598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.381936542Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.461797079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.542072879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.638845328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.719629158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.800989243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.893569066Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:07.973977889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.054113978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.133802612Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.213797549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.293790951Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.393165152Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.470343715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.549922429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.630098102Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.71002424Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.790035753Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.885472175Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:08.968865213Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.046170912Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.126272281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.20655749Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.285825039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.380884279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.461685582Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.546111162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.637757133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.71767124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.798014144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.89321748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:09.973720961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.053847578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.137532777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.214126926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.293863562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.389015667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.469299532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.549876197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.629467456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.711867859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.789985396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.869791759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:10.949785449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.029677476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.110382237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.189757434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.270976945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.349979151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.429657292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.509762598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.589380323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.669515485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.749814711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.830117393Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.910031821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:11.989553769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.069484549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.149416545Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.230005467Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.30946588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.390265841Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.469448495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.549308427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.629845253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.709906369Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.789855069Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.885859396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:12.968568471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.045925244Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.130121546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.206011796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.285744017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.381393242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.461907029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.633946022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.717211704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.797635699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.893315516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:13.973890774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.053641396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.133664561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.214795274Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.293733674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.389099061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.469573424Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.549790253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.630924934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.711211522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.789228933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.885343182Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:14.965679817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.045844678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.126052131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.205636289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.288049783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.381433353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.461623366Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.618558379Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.701467583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.781683387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.861601913Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:15.948862975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.037693504Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.117938813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.197813884Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.277890074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.357584217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.437946933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.594506941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.677334354Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.757521071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.837649869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.917564555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:16.997767496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.077638951Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.158834082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.237529509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.318552544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.397653089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.478048575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.557641791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.637395134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.721978094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.797983193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.892907432Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:17.973456645Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.053562787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.133677698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.214689566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.294780317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.389152654Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.469774763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.549659403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.629965737Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.709688361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.789654857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.888474443Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:18.965707987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.045126901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.125908402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.205571795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.285448883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.380949473Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.465410451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.633755671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.717247916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.797407723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.89288537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:19.973387512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.054097174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.133847671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.213253561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.293292441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.390391139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.470509379Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.550276228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.647710381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.7268436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.805482101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.886213267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:20.965425237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.045484534Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.125613462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.20592383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.288887278Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.365539386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.445290715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.602203527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.685214686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.765361663Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.845349472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:21.927754169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.005763936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.085098468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.165631044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.244893608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.324806346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.405323561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.486577863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.565292333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.645564077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.725336592Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.805452177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.885295635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:22.96590165Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.048331628Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.140798311Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.221414183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.301413609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.380840781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.46137835Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.633467019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.719317019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.797578403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.892718325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:23.973178549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.053514999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.133264378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.213277725Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.295229177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.388979185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.469084883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.626529632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.709029467Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.789330589Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.885310733Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:24.965601935Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.045395506Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.125564885Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.20516489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.285183357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.381243373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.461310256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.618173569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.700976091Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.781420189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.861062914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:25.941290148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.021547207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.101243084Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.181634958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.261209779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.341297783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.421473818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.594251322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.677658547Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.760975308Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.836772925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.916848065Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:26.997320259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.076725033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.157355116Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.237190001Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.317303701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.397365817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.479521783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.558602366Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.636673897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.716642573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.797255984Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.893341697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:27.973078887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.053326059Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.133358928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.213004566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.293039323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.388700079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.472183049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.549397974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.629234556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.709271169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.789920708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.886238358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:28.965268158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.048134586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.140641048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.221627899Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.303893561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.381429799Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.46399402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.541326642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.63832381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.717047372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.796503731Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.892586119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:29.973099147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.052941169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.133173174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.215835476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.293229634Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.388655864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.468834014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.548923748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.629345289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.708499794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.790080787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.868694077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:30.948373988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.029021993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.108869392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.189035158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.269039837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.351524924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.429072522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.508955921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.588888152Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.671683638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.749086661Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.829040012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.909795952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:31.988697626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.068600962Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.14889412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.22891304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.309410869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.389062142Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.473067449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.548736525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.630096496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.70878262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.789533985Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.884534553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:32.964951103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.048166429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.140543966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.220990853Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.300871405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.381199252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.460948029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.540919237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.638718613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.716673668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.796864779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.892517218Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:33.973283656Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.052929521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.132605818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.21873128Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.293200713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.388393731Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.46930372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.54896021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.629611736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.708984867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.788957067Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.8843865Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:34.965597001Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.044749908Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.125473819Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.204338567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.284773999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.382232322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.461066191Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.540910552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.625211764Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.700649355Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.780768532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.860766653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:35.945547127Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.021607084Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.100875928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.180864098Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.26056958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.340760853Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.420697983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.501720261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.581800943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.660247997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.7410209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.820705231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.900815512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:36.981037313Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.062881221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.141218484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.221205279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.300214604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.38092658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.461043133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.540723433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.63774947Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.716256173Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.796524118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.893265869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:37.972980248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.053183138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.13399793Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.212652889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.29327373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.38774336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.468443145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.548568851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.630125369Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.710851362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.788758771Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.884252078Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:38.96450092Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.044742146Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.124963021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.204747897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.286959485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.380326015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.460235275Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.540581877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.6378531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.716847226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.796787749Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.900352841Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:39.988165884Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.070844896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.14870053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.228448638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.30856769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.388432214Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.470789467Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.549380075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.628975064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.708614341Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.788470449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.868499709Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:40.948993959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.02932469Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.108522561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.188902412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.268593818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.348461511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.428233844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.508497823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.589765832Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.668891863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.750118911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.828752112Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.908610237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:41.988586281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.069180212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.150262302Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.22855496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.308583581Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.38995335Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.469202197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.549593121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.629946605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.708254431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.788556555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.883755786Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:42.964360277Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.044136803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.125927435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.204180094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.286335173Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.380612871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.461135699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.541395903Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.635999361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.716431949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.795965148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.89423717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:43.972570021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.052330579Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.133031487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.212407567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.292397117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.388533274Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.470185347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.548460791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.629274338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.708145044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.788417537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.883790145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:44.964254509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.046733652Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.140132218Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.22034468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.300293495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.380745029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.460494964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.540532578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.621610126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.700486784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.780344879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.860324126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:45.940282572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.020556794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.100350186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.180799896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.260594344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.340372408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.420319559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.501192915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.580347941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.659748278Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.74283478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.820492882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.900257954Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:46.979773395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.060106689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.140275473Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.220937662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.301616684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.380663551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.460303088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.633333032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.718496808Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.797225404Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.891704448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:47.973537098Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.052923484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.131965807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.212386462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.292391887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.387742641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.468228256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.625269129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.708366736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.788207745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.883625859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:48.963902867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.043903555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.124838321Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.2042177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.285372625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.379406136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.459814248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.632412868Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.715847306Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.814204228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.891730941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:49.971561774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.051651359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.131823568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.21154461Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.291733747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.389760879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.468027557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.547976759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.637524396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.742641618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.820363178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.899766909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:50.982515111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.060042208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.142301259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.219977284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.302063728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.379844712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.459776826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.616982055Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.701035692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.779772002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.859651188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:51.939760166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.019701496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.099761611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.183133907Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.260030287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.354869845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.436275236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.60848394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.692631435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.772184286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.872415861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:52.948259316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.028659333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.12352014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.204976667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.284452144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.379877141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.461836226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.632734376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.715390803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.795939141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.891631209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:53.972666073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.051985519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.135324568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.212146741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.291510635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.387483919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.468214721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.625157649Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.708466331Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.788293871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.884160628Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:54.964223431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.043928092Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.124872333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.204249219Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.284204183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.380043677Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.460185936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.616792195Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.700077069Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.78037984Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.860225109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:55.94078084Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.023626964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.100326738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.180453318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.260567099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.339892625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.420002726Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.49998025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.581374251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.662122813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.759565759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.835812639Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.915924115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:56.995885544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.075797565Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.15943172Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.236442694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.315876157Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.39581109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.47621399Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.556400635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.636274608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.718869118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.795703901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.891796099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:57.972869909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.051882957Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.132213346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.212347479Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.296571617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.387851478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.467828203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.625020063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.707007535Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.787539299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.882808844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:58.966370904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.04425314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.12426129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.205832732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.284420534Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.379338049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.459890134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.632016479Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.715483691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.796031584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.890719788Z", "value": 79.9},
{"timestamp": "2024-04-05T09:38:59.971781055Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.051720054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.132205611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.213049567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.291834554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.387051396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.467756441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.548920013Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.627942982Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.710113687Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.788497682Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.868065515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:00.947308388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.028471063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.107800049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.188168007Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.268774941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.347704823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.428894251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.507679462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.58756739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.667629877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.747981995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.828732225Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.907763291Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:01.987968882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.06696558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.148073633Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.227705306Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.308026705Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.390530754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.468025057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.547562074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.628262512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.70891047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.787650818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.883029165Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:02.96687817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.044268698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.123668628Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.203600941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.283831044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.380125614Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.46144429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.544243315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.635660266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.71518474Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.796030554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.890929672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:03.972034813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.051601975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.132062799Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.211273066Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.291899137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.387329837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.466909672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.548031934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.627885655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.71623068Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.803020541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.884093651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:04.963571214Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.043841606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.186356748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.267867905Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.366571397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.443715334Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.523463201Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.603386458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.684025234Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.763573741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.843772358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:05.926074489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.003664761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.08360322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.164237164Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.243954567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.323944161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.418644945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.509879595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.594843222Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.674674033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.754703243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.835375459Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.915419485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:06.996147701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.076829198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.155647308Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.235714022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.317837627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.394942558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.475577302Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.555975888Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.636632489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.714902248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.795378274Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.890779344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:07.971427113Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.051568547Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.132198685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.213795859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.292238867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.38821376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.466806784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.547498169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.627988722Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.707335471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.789336037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.882938137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:08.963436147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.043356495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.123699977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.20340215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.283386977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.380746156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.459360811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.539408071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.634729847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.71473157Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.795380204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.890287197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:09.97365416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.05149045Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.131356398Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.211237611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.291354407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.386656151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.467019347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.548959721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.627619785Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.722211868Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.804098387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.883555089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:10.963495021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.043873704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.12768313Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.204103041Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.283356064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.363035518Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.44338361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.523035607Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.603440595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.685903625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.76288635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.843406377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:11.923352134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.004438816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.08333296Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.163403997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.245955571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.325241107Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.402780951Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.483296083Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.563522191Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.644055531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.722815596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.804830532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.883368133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:12.963039491Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.042976609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.13944392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.219044655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.300661512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.379815656Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.459020745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.538770279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.619854914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.698860898Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.778783616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.874910769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:13.954571023Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.034995436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.13075235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.211538554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.290908922Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.386488653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.470274208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.547845318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.627763268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.707910818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.787498914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.867396864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:14.962201973Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.045027499Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.138475108Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.219046786Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.298949569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.379511358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.459609789Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.539472764Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.620493688Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.698701148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.779006586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.858761977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:15.938900408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.018631799Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.099288085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.180638065Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.259026644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.338991956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.418924372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.498839795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.579346641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.65866693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.739917166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.818977168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.898880784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:16.978880303Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.058474448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.138852559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.218947759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.299169902Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.379284366Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.458926478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.539043854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.634368035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.714915681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.79464573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.895757031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:17.971277907Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.051485395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.13069215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.21066975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.290878262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.386347883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.468250246Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.547387433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.627551561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.706986795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.786821804Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.882481569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:18.962818368Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.043210176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.138259927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.219252021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.298816599Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.38083637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.459498615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.539015705Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.639537025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.716286859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.79478568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.890476421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:19.971058181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.050756199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.130884968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.212589829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.291857064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.386369345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.466904513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.547308674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.62990102Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.706573927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.789190209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.86774311Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:20.94785028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.028508583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.108439658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.187343695Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.266908754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.348633967Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.426928886Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.506907416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.5875286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.666476957Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.747047485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.827044863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.909719258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:21.987270755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.069414975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.147236136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.226760395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.306787406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.386781328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.467665552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.546839733Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.627446646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.706864506Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.786772605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.882246261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:22.962814262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.04566792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.138282961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.218722194Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.298633174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.379043736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.458748732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.53838784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.634733525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.715467958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.794698524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.890087156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:23.97203381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.050838808Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.130827964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.211215358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.290674627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.386035517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.466532703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.546245123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.626471078Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.708066789Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.786666573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.884213568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:24.962827015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.042645452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.122987823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.202713523Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.284112756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.378271089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.45863794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.539166198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.618225533Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.698014562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.778762724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.864245081Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:25.939367338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.019421486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.098764597Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.179297848Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.258968541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.338649603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.419776356Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.498453548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.57870392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.65822015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.750958936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.833691957Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.914625527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:26.997936658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.074727104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.154600614Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.234887338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.314951727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.394529909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.474273083Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.556107163Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.634627076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.714646601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.7939548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.893499936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:27.972080041Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.050974513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.132386355Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.211278011Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.291030914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.386056414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.466479619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.546402345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.626866669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.711715173Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.787000056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.883735184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:28.96350575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.042513694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.137801019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.218370239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.300491008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.378625643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.458612465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.538561943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.633912468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.714209593Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.794634526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.890954744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:29.970393919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.050358502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.130500716Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.21062725Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.290316186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.385903638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.468900404Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.546528802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.626403528Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.706441615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.786829877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.866197085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:30.946302787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.030971325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.106722704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.186491768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.266371807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.346518022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.426004494Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.506234613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.590727728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.66661773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.749646049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.826905168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.906474808Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:31.986814622Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.06743994Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.146221103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.226306806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.306422814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.386230886Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.466275405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.546282357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.626862235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.712669075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.786662123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.881871337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:32.96223416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.042234936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.122792831Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.201811497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.285994278Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.378229101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.458431317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.538642525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.634132347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.715171872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.794662666Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.89301632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:33.970591407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.050503576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.130641056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.21026705Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.290070451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.385885873Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.468747058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.546547233Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.626752329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.706098963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.786549403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.881856154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:34.962332193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.04393815Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.138014121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.221072298Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.297773628Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.378489955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.458319117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.538219287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.621258552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.698054441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.777743411Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.858080988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:35.938246756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.018975468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.10152907Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.178297505Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.258207691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.33842034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.417621823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.498237032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.578379121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.659049945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.738693315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.818272942Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.898151672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:36.97816157Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.05810686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.138330741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.219178141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.298101194Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.378309332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.457969727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.546244435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.634014153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.714215858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.795623769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.889590621Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:37.970084198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.050666415Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.130580154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.210050822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.290673615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.389062985Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.466205691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.545526632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.626335952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.706394267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.786172294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.881881543Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:38.966130054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.042260987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.13747091Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.218063655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.300115853Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.37792227Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.458751559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.539862063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.633292983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.713970144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.794020363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.889674125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:39.970166199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.050235266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.13311431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.210283417Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.290170917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.385545384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.465514484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.546048158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.625937802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.708797518Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.786640671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.866013453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:40.946046616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.026405347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.105675121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.186167324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.271668794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.345842869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.425990945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.505935982Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.586308057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.666462532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.745922546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.828064281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.906425801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:41.988155217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.065939235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.146551534Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.225892253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.306167817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.386884787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.466058978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.545928047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.626243355Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.705430858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.785795318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.880965754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:42.96566089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.042222256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.137349846Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.217974529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.297850287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.378335323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.457955273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.538958867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.633452026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.713675207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.793726996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.88911756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:43.970065859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.049461394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.130453629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.209642285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.289669723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.385224703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.4672682Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.545401242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.625575048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.708718413Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.785961442Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.882008453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:44.961731028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.041849889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.137208487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.217749524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.299180798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.378238639Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.462190387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.537755981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.617754715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.69737425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.777728631Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.861422844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:45.938277714Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.018038465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.097198002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.177880575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.257658862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.337786428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.422033376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.497979321Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.577763112Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.65719052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.737548774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.817694004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.897724387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:46.980908809Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.057849056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.137571472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.21715456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.298774827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.377957021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.461549378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.537927611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.633103554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.713574576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.793664319Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.889257414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:47.969694708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.05170179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.137527134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.224897915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.305179082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.385158873Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.465153193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.545186713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.628802111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.705515447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.78568135Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.88104299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:48.961338493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.041684012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.136716629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.218936703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.298290769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.377324516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.457592019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.537334596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.632734988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.713049371Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.794684487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.890572558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:49.969369601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.049209074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.129667778Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.209463571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.289099588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.384783596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.465151676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.545043949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.626948729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.707459304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.785579293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.865367279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:50.952277965Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.040696712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.121919158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.201597736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.281472154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.361568971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.441202909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.52591197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.601368638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.681103696Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.762479326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.842037104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:51.920853124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.001145749Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.082925154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.162764596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.241499944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.321416186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.401246348Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.481467005Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.562107181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.64257043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.721117331Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.80143306Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.881730869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:52.961457095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.0418614Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.136847683Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.219531343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.297674085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.377670167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.456978763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.537543292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.637141724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.713362295Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.796584961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.889059315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:53.969679556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.049387991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.129598601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.209304604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.289362031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.388243057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.46554465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.547805047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.62550232Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.705048355Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.785125526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.881138943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:54.963172748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.041491844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.136762928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.217401217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.297347988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.377752966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.457440026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.537258798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.617261185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.697117716Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.77699876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.85735737Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:55.937289677Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.017214176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.098935183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.177668006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.257396218Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.337653549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.417307362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.497351413Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.577282185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.66072098Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.738388365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.817892226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.896935384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:56.977258411Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.057683678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.137338674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.220611486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.297428794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.377317999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.457433378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.53776831Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.632815587Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.713429686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.794390855Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.892079694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:57.97051975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.049467709Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.12942453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.209927557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.289257339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.385466343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.465166876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.545186416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.62554122Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.705283641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.785491373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.881909944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:58.961323054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.041106787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.136500049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.216871845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.297653144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.377757485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.45867984Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.537247704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.632461703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.712538171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.793109967Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.889126875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:39:59.969142992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.056872658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.144325301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.237673544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.321131957Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.402310408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.481231104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.561090646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.643500165Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.721915839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.80117231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.880856204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:00.960653826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.040890711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.122014282Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.204858617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.281585687Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.36229998Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.441293636Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.62102003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.85460392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.697761532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:01.938361053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.028126074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.130009721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.210184847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.306439261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.384510904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.474948916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.564203956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.646026245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.721743815Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.801243102Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.880603606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:02.960942316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.044668025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.140262409Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.21929597Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.298171004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.37697631Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.456703342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.536466373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.617390554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.702659171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.777009225Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.872295449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:03.952765487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.032507623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.128365974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.2107026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.290964766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.384640468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.470323901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.547595611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.625050073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.704613585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.789094493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.882785938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:04.960634351Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.040436231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.120714207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.201111477Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.281322093Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.376336831Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.476399301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.552774086Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.63681058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.714142482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.794632201Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.87250711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:05.95259251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.036832587Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.112883917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.19256439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.273786492Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.353537045Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.432763983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.589868583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.68255248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.780528043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.867592914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:06.944752529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.024730026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.105567841Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.184837915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.269743624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.345677419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.424380103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.504196352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.584265849Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.664649265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.74431489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.827486619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.904697979Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:07.984476756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.064702157Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.144428551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.224832447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.304750329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.386396014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.464905419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.621946213Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.704242713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.786220621Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.880436259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:08.960723004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.042715024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.136846407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.217233504Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.296519931Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.376994612Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.456273999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.629002531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.713129139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.792450734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.887658658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:09.968122971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.048204501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.129181645Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.208459017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.288704194Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.383764279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.464404944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.621731083Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.704351967Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.784393657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.865982319Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:10.945275787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.024355624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.104111299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.184799132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.264157337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.344732466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.424252782Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.504084457Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.584492387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.664231678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.744179993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.824345171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.90442347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:11.984406793Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.064489507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.144648478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.224346938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.304037718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.384181937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.464082572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.621710121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.710676558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.786103508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.879845422Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:12.960541703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.040378147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.120736734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.207351657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.280703573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.375704748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.455974439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.628753791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.744282595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.824342239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.908680816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:13.984148151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.071815232Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.160251751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.240030916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.319944544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.401582328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.482899633Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.560540723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.640016913Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.720416428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.80017876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.8804025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:14.960701567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.041374202Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.135632756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.216285615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.2962211Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.392589184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.472341917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.552671385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.635931214Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.712848562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.792032945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.8723939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:15.952599176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:16.033040708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:16.112516802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:16.194301787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:16.272465085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:16.352065627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:40:16.432408279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:16.589316889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:16.671708112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:16.753017834Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:16.832658024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:16.912464965Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:16.992395554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.072537759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.152567677Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.232461211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.312503608Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.395481934Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.473010194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.552260753Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.632397071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.712339436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.793249672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.887974369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:17.971759702Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.048581179Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.128463769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.208596599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.288498037Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.384072397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.464075403Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.544405801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.625102469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.704410885Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.787845466Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.880303482Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:18.960558071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.040332982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.138452905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.215879021Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.297565992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.376347049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.457886052Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.628505191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.712787387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.79747067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.887719252Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:19.968026546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.048509583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.128563406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.208438125Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.287931597Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.386469184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.464474659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.544282211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.623721923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.70390125Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.784747582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.864614622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:20.94666492Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.024775579Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.104424379Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.184241179Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.264342362Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.344021531Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.424229849Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.581366559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.664063416Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.744176567Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.839992208Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:21.920221615Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.000071119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.080196366Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.160658957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.240321646Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.319885775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.400311406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.479940398Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.562384104Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.644962626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.720791788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.79992955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.884158883Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:22.960189709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.040842443Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.135450216Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.217526468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.29673735Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.377212485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.457634884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.628514827Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.711789507Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.79416691Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.890514935Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:23.968198269Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.048366845Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.128348606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.208270367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.288319968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.384285146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.46548652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.621303524Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.704429821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.784020767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.87967593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:24.961631446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.040366554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.136361205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.216013559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.296544823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.391453461Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.471324182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.552637108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.633242132Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.717376428Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.792176537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.872482458Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:25.952609595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.033716505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.117265907Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.193084798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.273113728Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.352789186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.431969286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.512218727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.592546696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.671650284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.753904392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.834823559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.912390511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:26.992645488Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.072735954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.15175327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.232286519Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.312361977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.393075226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.472077566Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.551915649Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.63203277Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.712074212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.791908103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.887512932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:27.969828705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.048086407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.129321191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.207772237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.288011183Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.383455053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.463986959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.636154967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.720060624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.801435056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.880181685Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:28.960065976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.040576602Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.135684473Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.218287222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.295904479Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.377238558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.455908965Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.628182766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.7119682Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.792240938Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.889255205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:29.968057387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.04795819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.12868328Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.208424884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.287534362Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.383281272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.467712433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.544216029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.623448898Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.704218532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.783509353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.864925865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:30.944451022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.025336784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.10436255Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.183934427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.263788991Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.343880035Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.423487944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.504550153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.585024236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.679498158Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.759923025Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.840436532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:31.919928601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.000221276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.080413952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.161617794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.23994273Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.320295405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.399702803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.47962092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.559659548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.639883136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.720979138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.800113384Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.880319788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:32.960041137Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.039330008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.119742619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.19981632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.281439969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.375538117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.456276648Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.535313487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.631040687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.711291892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.792087735Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.887793239Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:33.968223067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.047850561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.127990598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.207684236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.28804776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.386199755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.463983733Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.620821607Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.703860486Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.785018536Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.87935806Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:34.959636593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.043742189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.135597751Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.215920956Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.29595373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.390957412Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.471578153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.551848014Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.633829679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.71153417Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.792579549Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.871727077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:35.951904906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.031601329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.11119756Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.192908218Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.272039939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.352349768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.431996591Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.588407204Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.671573315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.751192586Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.832192622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.911701557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:36.991619355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.07171469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.151780776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.231552111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.31148991Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.392641338Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.472273538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.551943145Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.632969709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.71233199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.791413694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.886935553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:37.968540868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.047498381Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.128723794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.20818361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.289053279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.383532645Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.464756585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.719681404Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.798926309Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.879659722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:38.96005544Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.039954136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.136329465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.216289441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.298455492Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.471823572Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.390800175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.551827035Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.631920739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.710972877Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.793309391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.890635374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:39.967449405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.048073923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.128181707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.208038004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.287875164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.382776546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.467226047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.54439067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.623838039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.703768191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.783798247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.863838447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:40.943888151Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.02358048Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.103873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.183414929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.263526681Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.343579938Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.422981515Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.503493363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.586705492Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.663878595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.743869675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.82279471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.903008062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:41.98386074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.064960939Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.144381941Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.223547648Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.303953192Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.383421554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.463398427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.620523059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.703319317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.786318743Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.878903651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:42.959363723Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.039265845Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.13571884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.220854614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.29516654Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.394416746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.471709113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.551842338Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.631606956Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.710808855Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.792139005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.886586054Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:43.968379435Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.047503703Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.127902463Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.207241899Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.286693334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.382844187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.463564899Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.544483754Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.638469172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.719448988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.799376198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.879563631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:44.95901961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.039211396Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.13761162Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.215824146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.294740031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.391741539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.470833071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.551020345Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.631304642Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.715675106Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.796337483Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.872702558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:45.951146379Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.031041334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.111314496Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.195196546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.271661012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.351528351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.431770249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.511326773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.591042464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.670514156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.753236817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.830711457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.911284138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:46.991373205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.07132288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.151214699Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.23131615Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.313800316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.391453676Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.470642489Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.550807428Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.631318638Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.711558392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.790923653Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.887867337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:47.96700815Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.04703245Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.127846795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.207277272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.286965636Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.382223246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.465615281Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.544642847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.638355628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.71890495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.798601666Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.878808685Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:48.958770265Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.042288957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.134485453Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.21477788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.294763972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.391809962Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.471025848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.550834404Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.634384136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.716757231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.79103316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.886098098Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:49.966361821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.046387817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.126965748Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.207999198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.286682862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.382092631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.462512611Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.542489871Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.624999446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.702695432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.784658448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.864307869Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:50.942673517Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.02252313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.102828134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.182578739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.263043263Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.344139849Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.422798105Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.502456007Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.583930416Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.662380833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.742704973Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.82345836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.904333123Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:51.982663027Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.062691232Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.14256507Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.222487995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.302460233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.382451798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.464296703Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.543016047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.623337276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.703012426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.782811672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.877943395Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:52.958788878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.039956953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.134259239Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.214870867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.294933377Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.389884397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.471613303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.550854695Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.635865353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.710652578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.790832208Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.88666953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:53.966295017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.046745878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.127198915Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.209191148Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.286864064Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.384004072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.462814041Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.542752071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.623474643Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.702794947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.786284489Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.878497308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:54.958766538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.038188889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.119404357Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.198793173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.278881284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.377322633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.455010397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.534636748Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.614857434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.694748169Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.774924951Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.85475511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:55.93589429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.014838691Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.094745235Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.174860225Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.254796976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.334851999Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.41489755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.496751353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.57577713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.654570972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.734608139Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.815985015Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.895343911Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:56.974794487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.055934276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.134834934Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.214956165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.294890133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.374684741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.454859284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.536640127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.63034488Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.710695487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.790674191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.886050204Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:57.966498954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.04674185Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.128157926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.206893945Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.286588905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.382037399Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.462703622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.543208436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.623905379Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.704692753Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.783624835Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.878091059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:58.959274176Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.038674514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.13408256Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.215226862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.296712347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.396487168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.471589435Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.550720173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.630734589Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.710508142Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.790021727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.887473065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:40:59.966367068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.046708716Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.126985084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.206278798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.286400063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.38240542Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.465151319Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.542663469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.622479998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.702476495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.783311806Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.862260785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:00.942606305Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.024978829Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.103295553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.182886803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.262719397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.342679222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.422243464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.502628633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.583429864Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.662369883Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.74272734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.822373726Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.902513422Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:01.982015745Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.062429745Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.145757308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.223187059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.30248183Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.382587415Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.462561897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.542327227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.622933259Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.704125594Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.782493583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.878427774Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:02.958407792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.038709441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.13398261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.214425315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.295694162Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.391863521Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.470253238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.550066825Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.64509881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.726029354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.806476315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.888507976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:03.966777598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.046496945Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.127196578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.206522134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.286517736Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.381850937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.465831267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.542783292Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.622783055Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.701850659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.782848211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.877987141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:04.95841599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.041262467Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.133856314Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.214674955Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.294190591Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.389716657Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.470528866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.549976406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.634904318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.710665434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.789831823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.870634144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:05.950613426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.030836485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.110320889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.193221734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.2704792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.350478483Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.430277287Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.511159928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.590319757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.669872993Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.752407215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.830159047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.910493946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:06.990393485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.07052928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.15047842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.230375304Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.313047574Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.390464399Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.470352451Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.550396279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.630883434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.711998683Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.790656721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.888488991Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:07.965800056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.046108395Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.12659875Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.206370259Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.286220584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.383020632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.464584968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.542205953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.625150959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.702329769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.78217795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.877906576Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:08.960518559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.038026712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.118530796Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.198359617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.278272757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.373706633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.454204668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.537397258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.630192355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.710137656Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.790851627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.885764223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:09.966652562Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.046413575Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.130027988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.206504977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.286196551Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.381833274Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.462270798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.542200899Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.622864823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.703230059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.783046752Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.861720344Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:10.942297068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.022105569Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.102436438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.181627245Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.270687471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.357957493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.438360553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.518001599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.598126869Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.678367017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.758187903Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.840639503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.918482505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:11.998121823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.078390741Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.158140075Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.237785409Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.333579798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.420999388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.509314464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.605817778Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.685964296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.765861854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.861485458Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:12.942207303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.025519254Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.117822354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.198005031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.278383101Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.373413299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.453889256Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.533951326Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.615664017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.695468584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.773545634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.869968117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:13.950148491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.029935778Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.125687255Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.209489926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.286115139Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.381156506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.461924271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.542023238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.637435356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.718062801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.799866916Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.878400093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:14.957892821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.038177899Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.119050305Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.213497113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.293894319Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.375616163Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.469339005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.550012946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.630013449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.71006576Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.791474164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.870000527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:15.952381537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:16.034435923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:16.110009812Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:16.18959566Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:16.26942314Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:16.350801657Z", "value": 79.8},
{"timestamp": "2024-04-05T09:41:16.429475155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.512517028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.590322912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.669433306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.749409361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.829873448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.909823615Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:16.989780791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.074690628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.15004775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.229953022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.30989807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.389833902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.469807526Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.54942435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.632196944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.71034094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.789954437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.885318588Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:17.965902099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.045986731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.126236323Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.208867189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.2861053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.381395692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.462077571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.542189435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.63703778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.717729195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.799603007Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.878404698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:18.957797555Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.037930764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.133332004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.213825052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.29396114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.392039463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.469845028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.549989309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.629804438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.709378287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.789700103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.885308319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:19.96610895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.045667056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.126420616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.206077762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.285760731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.381416148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.465112165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.541935301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.637267134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.718634516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.800099754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.877956712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:20.957663394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.041263667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.117952564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.197696238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.278271462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.357885377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.437686298Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.518413554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.598023277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.678169542Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.758448223Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.84332699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.91761346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:21.997540749Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.077744967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.159863484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.238032346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.31782578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.397841934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.478038216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.557609731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.637653116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.720129233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.798200399Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.877420523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:22.957611748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.03775683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.133136505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.213566066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.297250789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.38919783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.470244222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.549730778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.629841396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.709152336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.790283816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.887947933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:23.965859516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.045101016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.126017777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.205702796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.285654695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.381188322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.464433206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.541898518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.637073041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.717542251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.797727942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.878453759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:24.957615515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.041612046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.13297333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.213622027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.293568455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.389372673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.469672092Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.549989782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.633971209Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.709732141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.789910504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.869229029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:25.949935038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.029639034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.109478614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.194366536Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.269926956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.349653192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.430016707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.509425024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.591011192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.669265879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.753094475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.829401198Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.909576937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:26.989507237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.070339839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.149485309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.229517593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.312549679Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.389262609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.469530957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.549429449Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.629556741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.71001888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.789647772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.887622803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:27.966144274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.045448016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.125567916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.205364233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.285525509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.380521539Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.463777816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.541493625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.621446326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.701437682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.78154651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.876623116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:28.957408871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.040101214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.132931424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.21333814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.293418201Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.388356631Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.469238514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.549414511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.630059914Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.70944564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.789452133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.885041858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:29.965409438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.045376155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.126728373Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.208793422Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.285518354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.381173647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.460842669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.540978826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.621327175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.701410724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.783451229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.861640158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:30.941286491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.021260665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.101333046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.181473012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.261343569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.341962766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.421241869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.501652746Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.580858345Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.66119095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.741516387Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.822202175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.901401342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:31.981194716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.062119544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.141236632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.22122511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.301572691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.382691503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.461405391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.541287725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.636681676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.717296393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.797252935Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.877204549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:32.960751132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.037387009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.132676992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.213126686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.293377276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.388730907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.469212409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.553277455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.630425971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.708714037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.79112283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.884503122Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:33.964613328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.04477899Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.126822793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.205358986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.285246345Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.380676585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.461122663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.541108038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.636528806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.718291073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.797141506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.877142017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:34.957912094Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.037160574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.132597279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.213460988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.294453113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.388687036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.46898809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.549067961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.628682105Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.70878716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.789075415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.869491829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:35.949332885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.029678707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.109394771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.188975188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.269213715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.349060467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.431674349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.509573553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.588642002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.669180177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.748882257Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.828707153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.908773009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:36.991993482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.069440271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.149198287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.22883736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.308908912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.389396783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.469654542Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.550214765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.629875502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.709384591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.789014095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.884420305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:37.965011503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.044680912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.127845866Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.205390544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.285070481Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.380592914Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.649704249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.732973171Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.813525874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.895225167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:38.973674931Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.052705365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.132334199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.212952662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.293188759Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.388257273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.471947667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.549096281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.629087546Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.708972251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.788810044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.884507646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:39.964954078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.049301526Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.125279071Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.20434461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.284870946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.380120549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.460676165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.617730509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.702904356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.781062537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.861129002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:40.9407827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.021123309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.102213196Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.184583561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.277012306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.356927252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.436826645Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.593746783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.676884794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.756812284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.836991069Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.919043642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:41.99713248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.076572675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.157021444Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.23675159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.316949672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.39687633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.477038988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.557017902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.637343887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.716911858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.796803028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.878249523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:42.957044919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.037333593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.132316254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.212753919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.29279725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.388182278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.468762119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.549870055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.629846057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.708596814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.788732144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.886115984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:43.964672566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.044702232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.126099864Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.205688476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.284612192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.380371364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.46068263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.632838004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.716902799Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.798061263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.877472211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:44.956884311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.036874778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.132623166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.212685441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.292959492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.390970628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.468916075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.550612651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.629020049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.708735669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.788730552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.868431963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:45.951878776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.028924449Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.108643685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.188769704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.268734348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.348615248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.428805651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.509143926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.589276505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.66840051Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.748245922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.828085766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.909237607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:46.988556556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.068823567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.148232756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.228197112Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.308697659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.392222392Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.468846115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.548855655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.630563463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.708633327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.788533363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.885890389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:47.96470198Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.04455008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.12481642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.205719398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.284486413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.379931059Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.460513398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.541709944Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.636113601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.718751424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.801995166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:48.87708398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.131624456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.211921712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.291723129Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.387872643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.468460266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.548029236Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.630172216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.708324324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.788187661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.883576985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:41:59.964232256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.045231175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.124520369Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.206000983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.28410986Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.379705839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.460028983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.540676287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.61971489Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.700159506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.781404377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.861388674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:00.940441356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.020754101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.100140735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.180431464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.260599505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.343668692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.420351876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.49998987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.580381783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.659537153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.741213288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.820337427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.901045499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:01.98012407Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.059971151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.140018873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.220021827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.300439532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.38000207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.463919896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.540703016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.635277238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.716028319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.795314026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.87631829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:02.956046332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.038066114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.131772562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.21202726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.292132294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.389566703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.469050554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.54832535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.632371848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.707954618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.787779365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.883537425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:03.964113498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.044154053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.124229199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.206624405Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.283701285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.37950085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.459716444Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.539482663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.61990024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.701017913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.782585344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.874881204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:04.955556125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.036460038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.131246005Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.212275742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.292128777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.389356116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.467978753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.547619468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.634969002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.723978628Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.80430875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.883924793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:05.964479203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.044070319Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.123850331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.204351973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.284069521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.363806044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.447301089Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.523958322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.60393491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.684273736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.763968692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.845275421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:06.924112842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.005419123Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.083559426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.163816365Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.24433484Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.324033732Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.404431183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.484135643Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.565053541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.644436273Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.724483325Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.804741096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.884053653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:07.963750305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.043515373Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.128233168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.203938948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.284163824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.379343904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.461238088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.53992239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.635961797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.717913901Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.796169276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.876074696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:08.955768757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.036316832Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.130919281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.211323101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.293356037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.387432152Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.468165379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.547795376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.628248699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.707767304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.788052756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.887620124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:09.964082095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.043815004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.124579656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.204123125Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.283678019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.379866354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.460520989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.541702312Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.620255415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.700148388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.779950737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.860127709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:10.939680011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.02372968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.100422371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.179886929Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.25990131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.339021357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.419844153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.499730662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.581245008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.659792352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.739900173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.81958617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.899719367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:11.979437045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.059580034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.14154046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.220107036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.299487658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.379871159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.459791141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.539483731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.619861535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.701770921Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.780951576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.874947596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:12.956267735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.036917924Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.130934808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.211525957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.294649709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.386912452Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.467421521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.546925216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.627864556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.707020763Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.787889255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.885947188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:13.96384247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.044203315Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.124172769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.20377384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.283568031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.379492048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.462950616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.539698988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.635518845Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.716172266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.795757785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.87555796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:14.970856346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.052835269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.131777301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.211779556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.291571987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.38663975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.467642963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.547549313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.628038735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.707958046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.787648813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.868033531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:15.947367275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.027505177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.107834151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.189402131Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.267844933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.347720468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.426877637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.507437939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.58704397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.66674773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.748670525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.82781275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.907733981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:16.987517804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.067365468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.147324715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.22735017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.307585609Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.388159703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.467173512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.54692348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.628378213Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.706994519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.787910148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.882459225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:17.964479301Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.04361263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.124079173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.203570133Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.283436517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.382200435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.459926119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.539487671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.634214188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.71505337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.795329802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.875329017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:18.956455111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.03544412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.130504237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.211500604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.291403148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.387314879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.467876814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.551390488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.627709295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.707727583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.787267375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.883439234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:19.962709076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.043296771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.132124451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.218622568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.299512183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.379545479Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.459386328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.53936996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.619486041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.700453063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.779454841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.859605993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:20.940757496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.0185851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.099488987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.179418348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.2621726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.339370766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.41939363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.499023856Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.581159421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.659405329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.739038882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.823324203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.899935074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:21.97952658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.059388773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.138582711Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.21898564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.298958425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.383976033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.459666138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.539015724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.634404322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.715348689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.794996419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.87599013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:22.959583165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.035668917Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.131260171Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.210821565Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.291853677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.38661258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.467357396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.548990179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.627368151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.710544963Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.787283354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.882661904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:23.962953153Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.043683026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.124981825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.203254646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.282761417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.378814558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.460474221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.631413086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.714714825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.79895058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.890404177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:24.972278016Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.050958676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.131057414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.211616952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.290558124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.388586782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.467045427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.547177253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.626460664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.70689249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.786959132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.867812332Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:25.946646049Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.026923635Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.106868677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.186975384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.266847498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.348139195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.426675568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.58399961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.666882247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.746455195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.827341708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.906858079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:26.987250513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.067499939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.149112563Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.227000906Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.307349948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.387496783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.46848576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.546895318Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.627629096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.70914828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.787039311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.8861976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:27.96293548Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.042850668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.12358979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.202995698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.284030755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.378689821Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.458755728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.631044929Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.714524526Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.794857569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.876191346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:28.956619589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.034943547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.130241428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.211268838Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.290853754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.39028414Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.472837947Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.547350776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.626572877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.707278623Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.78686562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.882447788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:29.963373918Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.044028081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.12345479Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.203963737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.282771439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.37845812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.458908891Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.615687401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.700820468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.778911563Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.858731967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:30.938660211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.018611752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.099372123Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.179549423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.262081663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.338996664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.418437934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.49984176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.578427287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.658773834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.73927283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.825821255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.915454666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:31.994782496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.074763637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.154793641Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.235052573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.314789395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.395904261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.474763292Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.554710961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.634612806Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.714590491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.79425208Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.87606109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:32.956961813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.034934029Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.13017076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.211650234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.290727825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.386109067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.466581824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.546913204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.626998185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.706645567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.787209651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.882115278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:33.962565762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.042664664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.124709673Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.202893506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.282847384Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.378213362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.458539111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.538480189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.634071831Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.715922665Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.794720737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.875296437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:34.955443691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.03419053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.114980311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.194708461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.27750419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.37033107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.450623155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.531388999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.612680923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.691403699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.77072385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.851968478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:35.93058847Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.010605388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.090362818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.170546168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.250177487Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.330686116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.412727543Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.491037904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.570985286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.650002814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.730441619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.810554057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.890738591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:36.973535632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.050794636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.130355203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.210548441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.290355632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.370923205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.451036316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.533226542Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.626173263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.706370181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.786482171Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.884429331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:37.962408333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.042508291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.123853144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.202445393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.282468072Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.37938253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.458576154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.539219824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.63382667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.715942177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.794529466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.875924527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:38.954115497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.034437823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.129861436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.211341457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.291752231Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.38593255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.4667295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.546408308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.626765802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.70650861Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.786544825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:39.934532636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.010582362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.105914999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.186631726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.266385478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.36151098Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.442422106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.5229556Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.602467817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.682455744Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.76230028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.842390255Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:40.922350823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.003680764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.082630262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.162293231Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.242256551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.322988637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.401946743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.483248045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.565097825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.642757853Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.722605558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.802808077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.884201571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:41.962061694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.042405558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.123490348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.202343238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.282394495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.362253431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.442313647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.521708808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.61764375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.700472441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.778593941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.873833459Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:42.954603946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.034434755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.129755457Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.210246169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.294449483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.386037616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.466147272Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.545817697Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.626388025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.705809043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.786266634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.894465683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:43.97769463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.058313726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.138258359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.218173616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.301001285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.378383074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.459560601Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.538349428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.633055188Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.714183659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.7941537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.87470278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:44.954344214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.037712489Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.130186638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.210096647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.290372512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.386269535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.466151192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.546085777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.628215431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.70624762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.786106813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.866427158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:45.946548943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.026226185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.106104579Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.18761577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.266444278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.346210672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.426310313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.506049284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.586278525Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.665953015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.746999279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.825720459Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.906315395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:46.986067869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.066190967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.146213329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.226822602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.307350787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.386115807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.466092345Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.545771924Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.626534957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.706371079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.785983618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.881570178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:47.961629404Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.041927349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.121802096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.201613002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.281449637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.377182789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.460398394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.538489656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.634516023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.713817139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.794345164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.874225191Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:48.955580991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.034904891Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.129213021Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.209870263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.289595026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.385111379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.465786957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.545603784Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.625834082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.70597078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.785680792Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.883562453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:49.981611185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.059974511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.138650476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.219691973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.297911427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.37808611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.457623802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.537722773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.617631568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.697745067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.78003117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.857895617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:50.937728796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.017767511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.097431475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.179355371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.257711849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.340953695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.417697568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.498226491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.577585783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.658026322Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.737459662Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.817495146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.897934436Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:51.977926592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.057596028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.137302168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.21821061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.298061134Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.378436873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.460038306Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.538304353Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.633245668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.713880127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.79399945Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.874543317Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:52.955735055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.03405259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.129164753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.209828108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.289718472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.385367146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.466211461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.548815357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.626084925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.705612122Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.785731542Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.881295001Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:53.962355699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.04211064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.124235144Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.20205348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.281825957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.377550824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.457826148Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.538073056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.633225699Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.71527782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.793260796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.874186391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:54.953926708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.033985072Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.129562836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.20995672Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.293245575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.385778127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.465927052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.545575241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.626361221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.705878594Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.785757439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.865872028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:55.945906328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.025797589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.105892658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.185841648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.265978764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.345656298Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.426871237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.514870421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.601232904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.681230117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.761364034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.841671295Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:56.921983291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.004235189Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.081819478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.161717876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.241699409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.322551981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.401802668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.481590634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.56320426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.642300195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.721971809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.801716063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.881624829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:57.962838232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.042116279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.131556261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.217684793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.297528887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.377745493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.457558355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.537582897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.63264015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.717370988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.794118415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.873457902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:58.953532076Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.03350081Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.129094926Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.210439146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.291945862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.385148495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.46571694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.545605898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.625733608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.705659078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.785713604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.882341256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:42:59.961848422Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.041875205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.12382704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.201982849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.281653056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.377272006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.460131135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.537915202Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.617647552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.698118142Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.779293627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.857808316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:00.937552506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.023918671Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.097930775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.177625942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.257524053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.33789618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.418437874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.49754405Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.580125356Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.657798095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.737485262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.816871438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.897421228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:01.977046059Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.057612106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.138717063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.218836742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.297580167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.377453734Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.457474758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.537496101Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.63348577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.714662471Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.793844648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.873730279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:02.953228039Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.033362118Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.128782157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.209466379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.290622633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.384912241Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.465418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.545512431Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.625700078Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.705307119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.786149229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.881033716Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:03.961141012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.041493171Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.121990034Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.201767794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.281527602Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.377916056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.457451704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.537383096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.632757855Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.713286846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.793365854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.873793789Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:04.956688728Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.033056958Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.113628445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.193433758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.273341374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.369094437Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.449735684Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.532155616Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.616263866Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.704668077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.785321964Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.86539822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:05.945290124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.025660908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.106014828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.185551181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.265366606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.345329358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.425234927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.505628335Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.585712015Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.667376333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.745367441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.825382705Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.90529397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:06.985419186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.065274259Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.145652019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.22784312Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.305630453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.385236502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.465739446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.545088984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.628771283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.705632889Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.786910328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.880958818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:07.96131421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.041203972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.121716324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.20120919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.281298151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.377257391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.457347056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.537221617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.632643706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.713839417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.794901689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.888801508Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:08.971044353Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.049217573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.129435335Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.20936596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.289243818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.384407987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.465412275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.549391471Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.625368726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.705120504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.785261625Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.880688291Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:09.961805698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.041987812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.122569765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.20136276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.281153162Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.37677042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.456777909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.537173687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.61713836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.698943959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.777319836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.857279934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:10.937190528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.01707613Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.0972169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.177146694Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.262205696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.33702401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.417166252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.496530479Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.578623502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.657997969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.737719124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.822264303Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.897411961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:11.977091355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.05708803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.136991808Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.217099075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.297125701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.378522598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.45724593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.536451438Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.632731287Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.712947001Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.793081531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.873402781Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:12.95425203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.03325469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.128478957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.208964591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.288691571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.384512477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.465002559Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.54584336Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.624692997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.704500968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.784950506Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.880735892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:13.960649271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.041021657Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.122356635Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.201101344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.280993475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.376532302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.457891087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.537960818Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.63246467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.716973754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.793257251Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.888380463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:14.970764206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.04908178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.129186488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.208978779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.289457342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.38486097Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.464890445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.545618383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.625382739Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.704718648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.78541417Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.864998462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:15.945065538Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:16.024901509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:16.105115913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:16.184901261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:16.264930161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:16.345812627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:43:16.425040664Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.504893948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.584891296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.664550468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.745007495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.824984043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.906609165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:16.984972051Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.066312949Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.145220411Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.225266207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.304859491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.384829128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.46698404Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.545139407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.625382227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.704983128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.784752028Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.880446184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:17.960378604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.048005477Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.136462172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.216831072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.296832133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.376985673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.456871565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.53693413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.635894233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.712937698Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.792267815Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.872988811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:18.952645072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.032714484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.128231969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.209003973Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.288466922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.384393559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.466478968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.544925343Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.625073092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.704947561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.78592718Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.880546618Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:19.960663999Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.040970595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.120498281Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.201147245Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.281133682Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.378268381Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.456811397Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.536674346Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.617062542Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.696335957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.776674425Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.857086174Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:20.937475554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.016755848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.096723246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.176730803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.256600889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.33672419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.416706788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.49753572Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.577564173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.657145139Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.737407224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.816769599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.896550468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:21.97650017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.056788559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.136873205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.216798075Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.296572257Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.376676358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.4565979Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.536756274Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.633318622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.713161828Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.793239946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.888053721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:22.96857795Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.048830563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.128698506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.210878924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.289058709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.383733541Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.464497898Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.544556784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.624646614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.704460476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.78566864Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.880094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:23.960758902Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.040223133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.120902114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.200512105Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.280350512Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.378071003Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.456059141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.536855466Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.632601272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.71265715Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.792473637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.888012372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:24.970582294Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.04859888Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.128522663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.208555982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.288602004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.384595203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.464093674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.545634159Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.624134328Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.705065661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.784558308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.864251308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:25.944097842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:26.024699032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:26.105973885Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:26.184647783Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:26.264562286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:26.344528053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:26.426051482Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:27.583303782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:27.657806294Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:27.738740668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:27.817543141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:27.897483436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:27.977394548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.057230076Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.137396291Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.22060103Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.297602002Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.377603066Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.457374114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.629755487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.712744194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.794346855Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.874781742Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:28.953789463Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.033607679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.129970351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.209399352Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.289442432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.385012464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.467641364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.545490112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.626597094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.705726671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.784810777Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.881555592Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:29.962134991Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.042586134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.121798176Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.201177833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.281259537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.377085538Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.45747169Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.614174079Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.699903295Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.777446219Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.856980436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:30.937544923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.016959333Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.097534092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.177288981Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.260260826Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.337531078Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.417318063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.49697948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.577589408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.657334921Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.737064754Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.821000085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.897581731Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:31.977641707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.057530196Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.137160926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.217819142Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.297714447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.37924431Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.459313662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.629450369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.712905445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.793102478Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.873533302Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:32.953214624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.042567931Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.12965545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.209106212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.289474956Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.384623967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.465202856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.545172369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.627498039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.705021092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.785366828Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.880661055Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:33.961552167Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.041223857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.121021019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.202293506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.281302062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.376467937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.457171273Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.629246027Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.713136526Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.793102136Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.875551518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:34.953821578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.033141237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.128404424Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.209022065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.289136251Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.384528686Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.466156502Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.545315841Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.628095975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.707594161Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.785209727Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.864934537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:35.944417012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.028978871Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.105316231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.185945392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.265130171Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.344706118Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.42534296Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.581878889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.665104655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.744938169Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.825018691Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.905219149Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:36.98487788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.065319938Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.145223148Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.227219284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.305137633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.38503198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.465231062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.545221313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.627260201Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.705653429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.786090975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.880612981Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:37.960848383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.041118217Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.121466739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.201016447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.281155594Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.378412635Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.457006184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.629239756Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.712716178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.79291094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.873524198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:38.953026994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.034048923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.128414097Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.209401019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.288957095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.386547Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.466970083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.544662578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.627549625Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.704994087Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.784865619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.880488039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:39.961206545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.040962109Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.122517478Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.202530578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.281098303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.37634738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.456873983Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.53629262Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.61674383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.697517153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.777026637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.856920633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:40.936814884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.017817422Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.097174299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.178853508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.260077038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.337208894Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.416892011Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.496921846Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.577460225Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.657016494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.736939386Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.819453154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.897279697Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:41.976720573Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.056889001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.136809845Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.216962593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.29680379Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.37782748Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.456926406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.536879186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.632591975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.71339589Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.792721471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.873289194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:42.954118421Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.032460644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.12829289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.208798021Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.289079729Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.384124968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.464748947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.544962784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.625831115Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.704313785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.784244646Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.880047707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:43.960188776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.040931731Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.121936414Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.200717869Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.280799194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.376472336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.456913244Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.5370826Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.632653311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.714150505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.792665656Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.872550789Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:44.953178385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.032352127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.128332053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.208613569Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.289710317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.384138085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.466393999Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.545078814Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.624651596Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.704675001Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.785335973Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.868243182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:45.944574464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.097645668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.18575175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.264304917Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.344507298Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.425159663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.506052763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.584902762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.665024407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.744909637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.824847058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.904731072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:46.984180494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.067124247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.145040872Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.225218869Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.30461482Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.384744017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.464626047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.544671213Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.628322069Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.704835432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.784590198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.880161005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:47.960798234Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.040158505Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.121770708Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.204993982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.280849073Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.376134122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.456426807Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.53696506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.632076349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.712562442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.793569207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.87288439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:48.954562417Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.032714626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.130077783Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.209319367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.288360342Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.386588811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.464581564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.544470442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.624770904Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.704497447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.78411807Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.880374285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:49.963022455Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.040809833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.120341176Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.200087175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.279951798Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.37559595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.458343641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.539439014Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.618772534Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.698492804Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.791760032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.873858636Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:50.953267867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.047013591Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.128683875Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.208816978Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.288034786Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.368107281Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.448485599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.528758349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.608286813Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.690840584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.769416857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.848199722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:51.928109689Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.008327975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.088089175Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.168008742Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.250870673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.328302052Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.408425043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.488572514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.568425842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.648442689Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.728581712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.809518494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.888346062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:52.968604317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.048178925Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.12854054Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.208239116Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.288471995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.384255893Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.46412634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.544521395Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.624728578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.704081203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.785169825Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.883570134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:53.962828839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.040682394Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.120718313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.20037353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.280275018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.376009827Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.458045008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.536622914Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.631831613Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.714387977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.792430267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.872772331Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:54.952530427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.034989927Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.127905861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.209528563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.288588165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.383743264Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.464209039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.544340671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.631657349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.719615146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.801718359Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.880435081Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:55.960185977Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.040551945Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.12039913Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.201167785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.279950203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.360680363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.440075516Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.520935115Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.60039558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.680644268Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.766945108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.856800374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:56.936533287Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.016362328Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.096225993Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.176275258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.256424746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.33959279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.416490667Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.496279772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.576201197Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.65608723Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.736144047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.817468062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.897193903Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:57.97657024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.056492657Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.136393954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.216165972Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.296166661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.377061077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.456833318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.53615388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.631701363Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.712259332Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.792078229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.878365213Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:58.952219447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.03379639Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.128045059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.20808722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.28792823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.383884961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.464436882Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.544671555Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.626331282Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.704613157Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.78406316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.880241107Z", "value": 79.8},
{"timestamp": "2024-04-05T09:43:59.9629408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.04261541Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.136043057Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.216968481Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.296227988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.376309126Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.456136983Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.536167465Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.616085563Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.695767277Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.776445982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.856245327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:00.936856928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.015636244Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.096911428Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.176945302Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.255770473Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.337460057Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.416367084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.496705022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.57606616Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.656445922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.736884275Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.816864261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.897465206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:01.976143306Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.055526941Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.135413167Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.217295391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.296163219Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.376520708Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.457058038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.536075401Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.631396327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.712588503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.792257002Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.872901915Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:02.952935085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.033833662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.127380222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.208681871Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.287951907Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.38369936Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.464427249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.543989956Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.627665106Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.703739178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.784117628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.879597625Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:03.959862475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.040407261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.12043512Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.202914239Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.279541143Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.37547154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.455800998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.535794745Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.631634166Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.711377769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.791706684Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.888265816Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:04.967493068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.048489501Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.127571698Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.207740069Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.287391672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.385727314Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.463685128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.54349558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.623457167Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.706383134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.783819381Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.863537768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:05.945133337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.023681134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.103946785Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.183874549Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.264118184Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.343919644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.423225456Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.503657891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.583367191Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.663400618Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.74318227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.823653232Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.9037897Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:06.984516662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.064595306Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.143933022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.22401733Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.304122533Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.384290233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.466219178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.545274943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.626068114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.703875272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.783795228Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.879414619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:07.959772558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.039850498Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.120298485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.200281705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.280106525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.375286269Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.455784944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.535011077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.616691319Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.697956425Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.776459679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.871314207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:08.954072272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.031866215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.127057606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.20788345Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.288649037Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.383674349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.463976225Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.543983765Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.623371562Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.70393491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.783664499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.880441392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:09.960330885Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.039516762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.119982606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.199765571Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.27976876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.375006008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.457549513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.536228511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.615797237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.69656196Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.775757438Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.855808402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:10.935642407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.01723369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.095681617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.176188773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.256024922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.336733422Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.415826436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.496172537Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.577161868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.655965603Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.735020025Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.81502667Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.895910561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:11.977177045Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.056690954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.13944406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.21593327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.295720171Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.375740832Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.455722549Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.535800651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.631606155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.712350239Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.791746197Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.886729558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:12.967550154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.047735295Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.127799317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.20764481Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.290371676Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.383243457Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.464288053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.54318686Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.623798752Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.702853495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.783546092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.878784781Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:13.962156094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.04044863Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.13484204Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.215495373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.29591581Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.376140696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.455861326Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.536972002Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.630860422Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.711429083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.791755568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.886950002Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:14.96684404Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.050435065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.128117298Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.207576329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.288359646Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.382825601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.463966133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.543834443Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.623791681Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.704180375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.78358059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.864027299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:15.944310137Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:16.022802513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:16.102794792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:16.184435484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:16.263570131Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:16.343469802Z", "value": 79.8},
{"timestamp": "2024-04-05T09:44:16.423600896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.503760982Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.583718572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.66446045Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.743967961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.82365448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.90362999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:16.98424038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.066899407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.142926539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.223645472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.305122549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.383215566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.464343843Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.543531707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.623728305Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.703337065Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.783876414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.880664063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:17.962124948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.039391054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.120865795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.199806715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.279266131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.37785317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.455652267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.535358435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.630592678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.711047324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.791468754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.886884405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:18.972502277Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.047495842Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.127243002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.207306737Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.287830248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.382720619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.463923969Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.546051126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.624250575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.703430663Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.783229919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.878549794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:19.959496472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.039983183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.12007079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.200024062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.278836119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.374432826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.454707409Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.534725769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.619758394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.699522609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.775976238Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.855613286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:20.935437405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.015546261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.095019949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.175413061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.259468759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.335866228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.414580205Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.495024228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.575331004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.655386995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.735434411Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.816760193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.896244698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:21.97556325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.055839466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.134964035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.215418875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.295456115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.375827946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.4550385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.534501916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.615603603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.695617675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.775292772Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.870766024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:22.952655901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.031373335Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.126348412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.207440179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.286985932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.38289624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.463521127Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.543966207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.62396172Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.702700498Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.783011018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.878438574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:23.959689861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.04074774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.137404287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.21555049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.295544531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.375557196Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.455351876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.627321094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.710800251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.794208527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.886523Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:24.967039632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.047042568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.127152577Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.207431866Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.286992755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.384556374Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.46332072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.54403332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.62360861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.702917372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.782561493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.863009901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:25.944396421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.023055039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.102878425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.18287733Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.262914251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.344836386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.423297405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.580223124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.662237706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.742613891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.823909243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.902814517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:26.982930031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.064368006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.145098911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.222997755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.303182836Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.382953134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.464504806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.543444513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.623306906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.705596817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.783035694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.878457011Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:27.958821068Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.039346181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.119461535Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.198989978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.281736944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.375045593Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.45516741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.627198391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.710715916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.790819206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.886242412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:28.969541377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.046970495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.126980857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.207126739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.287320844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.38365301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.462719149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.620097125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.702610075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.782949205Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.879284154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:29.958909141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.0383004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.120113704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.198757892Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.278743199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.374407365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.454903295Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.611794232Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.69486475Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.776192103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.855340674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:30.934701149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.014807544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.096738448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.174687309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.254844104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.336082369Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.414935325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.495499703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.575495602Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.655574732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.73491636Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.816174785Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.896703547Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:31.975463511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.056999472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.134932685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.215697607Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.294795683Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.37483635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.455128985Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.626872864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.710685974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.790593745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.886131257Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:32.966784627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.04675131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.131929347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.207437987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.286464896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.382269127Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.462572642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.61989542Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.701972245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.784362637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.878150231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:33.958561457Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.040580682Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.134047221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.216263341Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.294866987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.37512743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.454722434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.626848138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.710422401Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.7906047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.885997444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:34.966678687Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.05021247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.127026806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.206919858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.286510542Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.382763958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.462856465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.54255035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.629018017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.702512581Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.782629537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.862529629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:35.942615864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.023038932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.10261272Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.184761162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.262784776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.342588869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.42274736Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.502346717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.583576472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.66199039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.745163662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.822691245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.902504297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:36.982447013Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.062281762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.142726046Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.222557082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.30458994Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.382582419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.462828943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.542048204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.62246436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.702505316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.782633729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.878965961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:37.958738533Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.038639586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.118383935Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.198434939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.278567064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.374121793Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.45596678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.535039513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.630095811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.710376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.790391356Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.886371461Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:38.966562721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.049526683Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.127049019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.206859064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.286336757Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.382157375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.462488859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.54240924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.62615144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.702260786Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.782395919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.878050616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:39.958510133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.039236529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.133825756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.217448021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.294469686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.374632755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.454297264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.534332141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.614564906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.695282695Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.776235299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.854400706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:40.934564287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.015052572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.09461689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.174288952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.254341333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.335389649Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.414208976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.495244844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.574508715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.654284136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.73444359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.817486687Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.895339648Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:41.97490819Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.054302204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.134414426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.214550519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.294455413Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.377406703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.455205552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.534434958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.629745497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.710302454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.790346452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.886100222Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:42.968688697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.046367482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.126728503Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.20640639Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.286241428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.381754623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.462232796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.545127671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.622688184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.704339028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.782343796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.879542301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:43.960104603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.053282345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.139736831Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.214501188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.294261475Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.374508033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.454424991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.533705342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.614715579Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.70414091Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.789727909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.885675504Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:44.966662061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.052098117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.126266411Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.206475337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.287683718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.382188531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.462059538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.542046097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.622112975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.701886894Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.78222062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.864910983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:45.942409097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.022771495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.10942371Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.19706114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.278193617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.358356592Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.439978573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.518280174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.598246796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.67757662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.75813681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.838049833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:46.918138856Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.003193857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.078101606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.159505155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.237795429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.317811524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.398700642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.478414689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.559242271Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.638178208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.718102239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.79816771Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.878233693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:47.958160252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.038015068Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.121997174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.198371834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.277952186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.373695558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.454222181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.534027813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.629669521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.712931949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.790126384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.885315229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:48.966726362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.045578747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.126711546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.205894874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.288458775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.381534823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.561151567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.479267697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.637832882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.71758629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.797400434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.878669616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:49.957359282Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.037832625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.199381263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.277925552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.373535454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.453703101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.534665724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.613792573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.693555485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.775777371Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.853965309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:50.933946205Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.013783421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.098972055Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.174128477Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.254617565Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.333709182Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.416046651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.495204701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.57423235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.65482307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.73454579Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.813748383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.89344048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:51.97351488Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.053479648Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.134368384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.214854624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.29371165Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.37348237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.453933858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.533680867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.614051011Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.693464996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.774931875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.86975525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:52.95018741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.029583251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.125137826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.205786818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.28953875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.381615312Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.461919889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.541631314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.62211605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.702099795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.782011124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.879627263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:53.958134946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.037831811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.119582242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.197968805Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.277849862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.373395509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.456303826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.534026358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.629307589Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.709851109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.789741031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.886282484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:54.965992149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.049523474Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.126014392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.205698426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.285857691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.381329962Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.46182689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.542124075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.623395019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.702481422Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.781777264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.861357521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:55.941802642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.022133907Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.101831157Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.183602741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.262821079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.341731354Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.421794172Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.501688285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.582384126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.661317697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.752410325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.837477905Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.917638386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:56.997855476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.080679506Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.157821847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.238374105Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.318389562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.397216478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.477656543Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.557773697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.637771298Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.717566597Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.797656838Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.880312133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:57.957467082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.038221291Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.133082652Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.213797021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.293824255Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.374125185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.455208482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.533740486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.629203478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.709728055Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.789559642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.884606442Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:58.965580363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.04865121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.130092138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.205674386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.285724404Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.381111653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.461744038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.541679337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.623386729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.702796108Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.781630672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.877128928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:44:59.957524738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.037616292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.117777447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.205797344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.293350842Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.37393286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.453954623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.534294337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.617028576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.694852614Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.776429702Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.854137132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:00.933601167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.01355989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.095980338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.180216688Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.271706981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.353384678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.429750925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.509160529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.589211668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.669001207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.749900345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.829233501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.911560573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:01.989886658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.069542117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.149159177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.229501004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.312143532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.389444466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.472235154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.550613463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.62956246Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.709388575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.789502402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.885399859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:02.965691446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.04815455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.126649051Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.205511872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.285870723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.380499798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.461576024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.541524891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.621497855Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.701592834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.781755397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.876966871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:03.957289018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.037294814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.118312992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.198081668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.277514153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.372819163Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.453650622Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.532910338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.614189604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.694849063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.773554989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.869058206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:04.949372034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.030589508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.129044915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.205519771Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.286464414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.381982576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.462632275Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.543429398Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.621660828Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.706624667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.78213882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.862847047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:05.941675788Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.022732047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.101413941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.182881367Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.276507724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.357341775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.440598448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.517622968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.597131516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.677080289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.757030821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.837705288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:06.917334029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.001034765Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.077921269Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.157333082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.237291839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.318049315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.397265192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.478537579Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.557189553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.637319925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.716863707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.797174463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.877378019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:07.957564263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.037253004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.118455984Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.197442806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.277295546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.372751342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.453319602Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.533596566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.62871137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.712390666Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.790860977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.885084229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:08.965768809Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.045560815Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.125390676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.205590361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.28745574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.380972657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.461377558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.541676058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.621587168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.701270245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.781193642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.882710679Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:09.957724129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.036805416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.117580204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.197232178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.277199543Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.372809451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.456655564Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.533488949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.613245658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.693295039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.773097509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.853101386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:10.933418895Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.017901103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.093454266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.172989568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.253239525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.333200139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.413159249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.49323343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.574301306Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.653158529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.733111751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.813365228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.893102578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:11.973186519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.052557246Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.137534302Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.213334025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.293023695Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.374181971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.469957159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.549211438Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.629396276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.712001431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.789388191Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.884549908Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:12.964887162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.044896096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.124940294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.204889324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.288286798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.38106199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.461149516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.541082994Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.621397464Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.700561663Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.780998756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.880100533Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:13.957113822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.036534629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.11764657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.196577362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.277101016Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.372567629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.45370933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.533101945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.628881613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.709456115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.789121882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.884467983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:14.96518562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.046824377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.125367841Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.205056264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.284936143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.380599876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.461080938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.540962033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.622923413Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.70115811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.780890149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.860901995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:15.941065266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.020988089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.101808543Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.181239942Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.260912077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.340593044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.420989915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.501499585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.581885512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.664090156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.740876854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.821348765Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.900954436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:16.981602922Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.06073829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.141643384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.222495647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.301024743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.380476111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.461757653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.617964455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.700647915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.781093938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.877591623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:17.957082703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.037217782Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.13229486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.212786003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.292860346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.373145026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.460060417Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.625867562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.709018701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.788723381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.884256619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:18.964762962Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.04482297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.128453853Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.204772265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.285109808Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.380306919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.46096651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.617963937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.700836293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.782116331Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.876338339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:19.957399882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.037852273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.132246985Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.21268008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.292800184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.373494655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.452683048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.609480507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.693203359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.774339462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.852904303Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:20.932804439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.01434147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.092832935Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.172713264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.25284444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.332885824Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.412533448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.493269008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.573315256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.652713089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.732756457Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.827874208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.908494824Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:21.989186671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.07037823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.149233952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.228792553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.308911153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.388541818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.46874349Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.549200554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.628947379Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.710848537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.788798468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.884197883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:22.966950721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.044997675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.126517074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.204973821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.286991075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.380319677Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.460514662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.617842938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.701538879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.796128471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.876110208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:23.957378279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.036682833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.132174089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.212669809Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.292475163Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.372847651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.45276254Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.624877553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.708393526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.788485983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.884102039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:24.964471327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.044729544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.124770161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.207497815Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.284681059Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.380099708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.460699748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.617463034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.702125662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.780011114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.862789104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:25.941002491Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.020080325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.100437006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.18017772Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.260517921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.340422155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.423490769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.500804829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.580677671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.659923249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.740237818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.819968964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.900504877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:26.980688822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.060469152Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.139934826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.220127572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.300532509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.380482215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.460735088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.541468153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.620818947Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.701276588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.78102687Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.875776816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:27.956845753Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.038027009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.133067195Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.211990118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.292316784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.372801529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.452337476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.532612365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.630571268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.708210192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.788291802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.884833618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:28.964472765Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.044489319Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.124432401Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.21263605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.299344437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.380343103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.4717839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.555916898Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.6365243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.718887955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.799257917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.87659473Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:29.956434037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.036452927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.131986937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.212295875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.292496237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.375389908Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.452290402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.532187725Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.612060375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.693146817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.772369676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.852246966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:30.935564189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.012489643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.09255119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.172265217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.252606955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.332344886Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.411817825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.494733641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.57250943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.652591425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.731922988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.812612118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.892926176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:31.973081899Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.053212822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.13342528Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.213205932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.292545111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.373079906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.452892301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.531765593Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.620418267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.70781635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.788269352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.883672963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:32.964610253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.044219512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.123838692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.209094665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.285014073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.380413972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.459991744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.539754795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.620124342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.699725601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.782837289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.875933767Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:33.956188402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.036159037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.116545032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.19602914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.276266655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.374799191Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.45300554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.532459728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.627266956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.708627062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.788379426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.883677565Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:34.965351751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.04417762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.124268447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.204190891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.284267095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.380019378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.460083613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.541201Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.620037589Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.699710497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.780137388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.860236568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:35.940280419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.019842288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.102588537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.180191623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.260352019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.340812062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.435785691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.516023974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.596141906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.677025437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.755654123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.835895318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.916066978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:36.996122286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.076064986Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.156624262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.237307057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.316176543Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.396055339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.476380247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.556157635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.636222576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.716119868Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.797901446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.8762789Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:37.978204297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.068586699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.147510456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.228154852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.30829096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.388615645Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.468093546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.548069174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.627960003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.708033167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.788295099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.883471448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:38.964967715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.044202672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.124047773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.204386217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.283918038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.379619123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.463639963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.540830187Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.619973273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.700530501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.780118866Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.875516814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:39.956295834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.035686664Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.116166292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.196183777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.275930638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.371446123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.452514455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.531998309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.612695409Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.691538207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.771435052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.851835896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:40.931940517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.011941106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.093026814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.178690726Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.266787339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.348015126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.427845924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.507824753Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.587524351Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.668293131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.749705335Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.828376485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.908108691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:41.988072224Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.068277773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.148841946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.227853672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.310139891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.388032963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.468221456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.548216446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.627899212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.70869932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.787999878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.886153921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:42.964086961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.04400563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.124125708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.20318969Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.283657288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.384843968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.462130288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.54004752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.620626061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.700511035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.780263081Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.875300071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:43.955532372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.036938145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.131014848Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.211256878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.29126966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.372010665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.452434166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.531576293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.628909761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.708418928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.788120254Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.883478812Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:44.964123242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.043820312Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.124254566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.20394722Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.284100674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.378837089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.460335726Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.541915898Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.620118603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.698994234Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.78142807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.860058485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:45.940024259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.019674514Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.100048512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.179484975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.259721725Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.341233738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.419157403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.499653864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.581261237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.659012134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.738989076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.819674658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.899805456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:46.979637823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.060072621Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.139653244Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.220008267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.300065241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.37968964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.461771509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.539791141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.620176372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.699599203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.780421137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.875012881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:47.955635551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.036858316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.130512653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.213208281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.291456394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.372334744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.451727464Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.531823094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.629803859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.70807338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.787728371Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.882903795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:48.966256414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.044383439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.125249501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.205310828Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.283021502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.378697245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.458999788Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.539202875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.619377098Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.700336312Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.781387366Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.87459572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:49.954891447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.035031462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.115499829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.195313509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.274943732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.371210867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.451019299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.53133157Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.61113405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.692636079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.771473088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.859552839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:50.946659408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.027193438Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.107046158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.189939035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.267358253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.347189085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.430194282Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.507344508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.587004076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.667138332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.74690734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.826931259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.908999337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:51.989191352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.067340682Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.147888761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.23056679Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.319957261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.402843386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.483474857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.563582521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.658685914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.739338857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.819655896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.899518632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:52.979737368Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.059547784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.140775383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.21961252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.299416377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.379634473Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.459804665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.539359561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.619770585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.700074601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.783800149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.875746041Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:53.955635786Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.035281914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.11564977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.194922843Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.277272777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.371009388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.451431228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.53140798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.627013741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.707410941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.787436941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.887380042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:54.96348707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.04262248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.123879167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.203915407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.28420672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.379892193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.462733135Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.539044259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.619400179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.699315364Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.779209013Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.859264901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:55.939295414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.020878277Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.099533143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.178952712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.259426073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.339299082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.419273243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.499437931Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.581740346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.658888909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.738520031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.819393711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.899398943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:56.979440016Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.059277409Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.141949616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.220089475Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.299203445Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.379394822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.45966079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.53948148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.620245144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.70103796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.779735003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.874588669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:57.955328494Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.035545727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.130439809Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.211489201Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.29182013Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.371777044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.450655942Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.531469527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.626502265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.706687978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.787501307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.885317115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:58.963182222Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.043316832Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.123443697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.202893155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.283411124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.378979798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.459840391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.539378009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.619673738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.699006141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.778526863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.874561456Z", "value": 79.9},
{"timestamp": "2024-04-05T09:45:59.955015874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.03800792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.13046991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.211363047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.291010617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.372546441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.45148886Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.531350382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.614012221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.691336818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.773739745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.850731926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:00.931169927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.011251353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.093746121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.172369596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.250742928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.331328993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.410925268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.490518918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.571032311Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.651191977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.733654713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.811474829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.891008896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:01.971014546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.05120586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.131278326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.212783527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.291727642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.371223949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.451383295Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.530966834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.625926261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.706966663Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.789832662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.882649948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:02.962797934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.042846432Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.122991571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.202429606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.283004952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.379553786Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.460603404Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.616541557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.698205766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.778849079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.874691451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:03.954874509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.03636115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.130510851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.210983541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.29088548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.371406171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.450942702Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.531456768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.62854189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.707043254Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.786479626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.882396429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:04.963553439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.043232722Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.123036229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.205672406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.283318315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.378675183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.45879485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.615781067Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.69923273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.778553678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.860663647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:05.938879956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.018831143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.098981018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.178287086Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.258664897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.338828052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.424209826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.499230394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.580947979Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.658925376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.739171507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.818968551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.898492827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:06.982062314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.05929712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.138730932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.21889028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.298793019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.378845391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.458666978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.616006476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.698682301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.7789972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.874450996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:07.954211624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.034836763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.130187968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.211761234Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.290747751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.371422266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.450449423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.623174538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.706427034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.78813038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.885060784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:08.963192709Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.043749241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.124086124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.202780706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.282795093Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.378298299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.46296801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.539174114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.619264053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.698669226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.779423837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.874341123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:09.954783478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.035996425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.129819472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.211788099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.291950999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.371449419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.450685248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.607589291Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.69145702Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.770703153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.851665348Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:10.930766329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.010633261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.090608834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.172279284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.253059976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.330983454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.410576211Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.491773959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.57091462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.650540336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.730633701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.8156941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.891402093Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:11.971688897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.050831894Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.130515531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.210522528Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.290069365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.372968519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.450641918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.623148155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.706380845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.786487265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.882103303Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:12.962600411Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.043857199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.122948036Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.202612666Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.282773486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.378065205Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.458334505Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.615856149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.698923463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.778756252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.874126563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:13.954427671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.034673932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.130080531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.210242504Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.290417917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.370253106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.450527239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.607556596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.690599974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.770462107Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.867492256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:14.94676783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.0263731Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.122040018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.202793447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.282469244Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.378069955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.461814293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.539422669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.618605123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.698561464Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.778359694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.857997091Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:15.938999384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.018641709Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.101395968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.178827704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.25840571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.338356388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.418516505Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.498151375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.581465633Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.662579318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.738924271Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.818369861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.898660314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:16.97839208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.058541926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.13985977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.218021202Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.298294535Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.378610941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.458485555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.615599905Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.698207188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.781501447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.874252145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:17.954206503Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.034292252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.12966842Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.209995642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.290495823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.373250435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.450679291Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.530259794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.628180951Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.706774446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.785800485Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.88186894Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:18.9640336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.04240892Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.122601294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.202513285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.282142459Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.378004931Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.458423129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.540813549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.618593381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.699698234Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.778460881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.873471098Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:19.954430095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.034201318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.132730315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.212037218Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.29031225Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.371022992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.450775047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.53027555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.610273268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.690408459Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.770318017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.850155352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:20.93013131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.010337445Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.090267227Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.170202514Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.251362344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.330464735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.410188182Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.490196653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.570430691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.650260378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.730468465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.812739493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.890463966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:21.970052149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.050576875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.130308003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.21186556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.290507088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.37136423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.45070995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.530661557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.62566579Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.706373108Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.786270795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.881361237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:22.963178794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.041769314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.125402326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.20211304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.28187044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.37751208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.458374407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.54078326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.633811079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.713766206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.793992245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.874126668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:23.954222243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.034171259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.133756096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.210483323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.290039698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.370490729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.450111873Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.530322328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.62555741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.706884888Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.786183952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.881618457Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:24.961997264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.042171816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.122369343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.202001239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.283787053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.377790712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.458013327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.538148615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.61814675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.698398326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.780162892Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.858435749Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:25.938051677Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.018468116Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.09799262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.177929316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.257720572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.339239507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.418406283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.498630211Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.578219195Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.657741684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.737724683Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.817644995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.899042714Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:26.977973875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.057981515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.138038499Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.217731739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.297979027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.377780971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.462107519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.538453883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.618449011Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.698134571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.777606307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.873478701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:27.954127813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.036254363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.13088679Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.210327487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.289950488Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.370322639Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.449769704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.530334816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.628326376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.706209314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.787025082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.882648644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:28.962668892Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.042839125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.122231502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.204405444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.282723198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.377509354Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.45733773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.537623387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.618280946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.698236619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.78175328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.87375131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:29.953805639Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.033825279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.114754199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.193970641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.273980329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.370699667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.449869389Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.530375077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.609484862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.690112471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.769911183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.850870727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:30.930994592Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.011406584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.090098002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.16972414Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.249565637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.330203293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.41009935Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.490829711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.569509129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.656750139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.745050189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.825649029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:31.909047227Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.001717065Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.083384993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.161854811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.241722676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.321790094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.401750791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.481827872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.561816377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.64442632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.721840203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.805945665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.882035454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:32.962095095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.041721872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.122006154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.205107872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.28216742Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.377524872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.457741537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.538007386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.618149108Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.697531118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.781360004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.873334195Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:33.953723148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.034182437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.129122385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.210101642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.289861156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.373275578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.450091575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.529770289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.625318461Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.705667478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.785723536Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.881067548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:34.965026354Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.041840334Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.122631271Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.201723458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.281671964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.377344584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.457669794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.538296251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.618748436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.697286608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.777511433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.858024387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:35.937216253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.017528791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.098935792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.177881195Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.257625477Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.337600511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.417751033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.497593427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.577585229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.658249095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.737399042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.818066139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.897604054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:36.978939918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.057148458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.140584386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.218327934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.297523513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.377615603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.457541837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.537793735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.633140148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.716668972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.793734792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.873776323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:37.953286653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.102520796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.177332667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.257746229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.357046207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.434431867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.51367215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.609044804Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.689661694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.769673016Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.865319781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:38.947264286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.025242394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.121069511Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.201034434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.281334204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.37690785Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.45734266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.537411743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.617304538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.696990293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.778138126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.873070012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:39.953468919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.033469361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.130639453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.209703929Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.289018997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.384992194Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.465347805Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.54539564Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.62545461Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.708190795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.785650792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.866043779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:40.94563059Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.02714076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.10562258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.185718703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.267981161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.345550662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.425393953Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.505379132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.58682255Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.665544019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.745391918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.82856119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.905573284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:41.985612831Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.069515863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.146318549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.226613424Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.305634541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.387333095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.46560266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.545453119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.625351483Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.705567926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.785447761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.880889567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:42.964899703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.041699926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.121601649Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.201275245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.281356553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.376985847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.457711954Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.539172012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.632702844Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.713225368Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.793427251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.873588878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:43.95412993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.033378342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.129099828Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.209388784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.289522252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.384628859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.465154998Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.545385554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.624604878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.708432199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.785436549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.88072082Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:44.961236335Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.041791371Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.121488487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.201362179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.282642814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.37689835Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.457123818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.539010948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.61686045Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.698065341Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.778161081Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.857232662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:45.937198834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.017287214Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.097120267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.177117063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.257385699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.337444767Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.417625851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.497154744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.57718882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.657092785Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.736915661Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.817733321Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.897180869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:46.980353695Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.057775421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.138546521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.217180343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.297091731Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.377130128Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.457127724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.5384226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.633774007Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.71320994Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.793040657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.873273453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:47.953333322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.033762406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.129485717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.209326642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.289259791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.384595359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.465088891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.545181752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.626356115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.705321777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.78508731Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.880981277Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:48.960780858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.041504438Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.122597458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.202724143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.281173453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.376520061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.456705946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.536703415Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.617547283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.696804945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.778001517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.872623357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:49.954484921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.032642551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.114098835Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.192947217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.272644463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.370082845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.448948187Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.528999576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.609048693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.693242671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.768969776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.848844717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:50.933497574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.008876391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.088743109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.168748066Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.250835294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.328869885Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.409508057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.491922869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.568753493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.648383826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.728754991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.808752397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.888695242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:51.96849876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.051704675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.129457442Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.208858912Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.288645278Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.369214171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.448796697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.52934143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.63283584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.720406999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.800402581Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.880567666Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:52.961941231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.041175149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.121398667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.208341315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.296299898Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.377162263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.457109685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.537797938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.632845539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.712672673Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.793888638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.873991004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:53.952613594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.032579608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.128164522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.208732807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.288795653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.389374642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.465327763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.545649009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.62492568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.704833838Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.78501006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.880752541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:54.965106487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.041320056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.121119319Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.201253301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.280676307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.375946533Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.457044226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.538314207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.616984927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.696779133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.776845883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.856836154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:55.936893816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.016836502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.101196561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.177023763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.256692625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.336746544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.416617774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.497090412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.577388138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.658016392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.736464136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.816387015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.896644773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:56.976640963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.057065281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.138577471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.218505405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.296928989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.377719387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.456729147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.536946713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.61708492Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.696729239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.777914548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.872286183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:57.952793541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.032708196Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.128102647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.208895797Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.288679796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.384701862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.464852996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.544119076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.625247618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.704419297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.78439008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.880005426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:58.96368027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.040744271Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.12105643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.200821325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.288012103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.376443775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.456459262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.539446747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.632968911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.71262987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.792657997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:46:59.872967948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.127747772Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.208180637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.288350846Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.386053297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.464054932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.544844373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.624501335Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.7043654Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.784445562Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.864165307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:10.945468027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.024416478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.104733631Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.184132129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.265510594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.344580452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.424479238Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.50560215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.585232904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.664286058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.744471276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.82407355Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.904172015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:11.987036143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.065137618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.144281972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.22424719Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.304125656Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.384410585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.464116539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.546200572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.624464447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.704183137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.785682497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.87974428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:12.96017449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.040118748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.121682428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.200299583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.280649345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.375889143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.455887257Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.536275899Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.615910493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.700181116Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.776351937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.871790423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:13.952161657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.032873306Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.127213041Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.207985203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.289555316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.383758187Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.463990317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.544044111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.624285489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.706311634Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.785159637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.8800507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:14.960032718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.040218224Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.120338994Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.200029269Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.281642582Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.375784878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.459293837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.536371794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.617355188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.696145655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.776103833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.855514268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:15.936111902Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:16.0163264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:16.095927555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:16.176694501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:16.255860905Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:16.336040779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:47:16.416497261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.496049424Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.580827855Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.655614358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.7364726Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.815354139Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.895557694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:16.975958976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.055867843Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.136159429Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.216028616Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.296149675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.37594507Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.455837137Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.535850772Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.616284406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.69956543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.776224604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.871479731Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:17.952307413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.031988824Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.127303471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.207851858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.291273394Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.383267692Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.463951439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.543973874Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.623974677Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.703909912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.783913851Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.88226568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:18.959386773Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.039302168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.120077723Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.199931102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.2819432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.375814265Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.457727642Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.536352223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.615877442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.69549687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.776491528Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.871545952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:19.952159907Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.031738406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.112932905Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.191549837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.272094096Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.367961448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.448393547Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.528311982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.611920271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.689378644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.768048345Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.847733436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:20.928340223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.007904867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.088229287Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.167465579Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.247923918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.328018898Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.407757589Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.487834425Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.567843965Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.647390657Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.729652226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.807773064Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.888264651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:21.967698255Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.048030514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.127761494Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.207630138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.287690206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.368175554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.447842086Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.528367817Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.623300994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.704041477Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.783612041Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.880126144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:22.959796677Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.039848488Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.120002284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.200426992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.280116724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.376300204Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.456064976Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.5361453Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.633693163Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.711673841Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.791699637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.871945593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:23.952109341Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.031909985Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.126974522Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.207689565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.289133025Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.383475578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.463270943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.546793312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.623595847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.703670987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.783155024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.878913352Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:24.959769644Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.039743664Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.122730866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.199757849Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.282644155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.37501839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.454941531Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.612490917Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.695521768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.775761932Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.855531889Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:25.935947029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.015811161Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.095029246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.175687427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.255802823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.339610953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.415784112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.495261205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.57490137Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.655365663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.734997956Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.815985607Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.896898347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:26.975691377Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.05570063Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.135466427Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.215862463Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.295181925Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.375580873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.456328909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.612589178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.695318461Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.776019617Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.870922619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:27.952186655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.031557316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.132006554Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.20822909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.287629351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.382765345Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.463522054Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.543533067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.623598288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.705686003Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.78282601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.878768436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:28.959565496Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.039480573Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.119747682Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.200028039Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.2807963Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.375018503Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.455435212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.627789069Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.710831664Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.793306996Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.87432668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:29.953700734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.031967524Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.126882207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.207483044Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.292828517Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.382817443Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.463478984Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.545759916Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.623572243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.703439865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.78356131Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.863823139Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:30.943585193Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.024050446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.104930963Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.184267385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.263538975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.343562309Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.423562859Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.580179672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.663034876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.744196609Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.82521223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.903963884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:31.982625299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.064843479Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.143347262Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.22330026Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.305738408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.383575375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.463399189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.544040058Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.623489697Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.703353575Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.783479212Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.881445381Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:32.959910284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.03929845Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.1195758Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.199354079Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.279579876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.374673567Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.455542629Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.535821451Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.615942545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.695015927Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.774956445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.870830808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:33.951432894Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.032450243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.126111775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.207433157Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.289355369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.382496614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.4630387Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.543292498Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.623955832Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.703503774Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.783453029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.878898144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:34.959003238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.039327948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.11971237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.199687705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.279709535Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.374740347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.455012929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.535963559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.614953518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.69469778Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.775052314Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.855411649Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:35.934961383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.015037998Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.094919221Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.174974395Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.254552866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.338419782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.414947151Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.495305653Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.575665308Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.654797603Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.73454961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.817637358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.895624918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:36.974939261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.055038948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.135357899Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.214884978Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.294640409Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.377233182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.45522935Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.535052013Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.615822803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.695278843Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.775437729Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.870235293Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:37.95292445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.031285578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.126394247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.206931341Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.287378036Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.382587792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.462481303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.546639707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.623410021Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.7030243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.782989971Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.878512527Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:38.95902047Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.038986973Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.121461506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.199564043Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.281251249Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.37486987Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.455227285Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.534748093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.615623619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.695977386Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.774487539Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.870367439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:39.951461813Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.034070299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.126889529Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.209755678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.293443523Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.382129892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.462900491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.542381619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.639285294Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.783477992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.8628876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:40.945393238Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.023039199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.102926631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.18283291Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.263018838Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.342858974Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.422803461Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.504212908Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.583489332Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.66227382Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.742850788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.823283915Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.902846067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:41.982849338Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.069821629Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.158346111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.238945351Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.318929838Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.398906582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.479025054Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.55903959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.640614284Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.720327476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.798995645Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.879371653Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:42.958961485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.039340724Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.11936934Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.202755586Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.279054221Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.374351466Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.455495441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.53474953Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.615534081Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.695289321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.778100495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.870529135Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:43.95058959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.030814014Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.12616598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.207197603Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.287906251Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.38661767Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.462986385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.542937145Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.623770657Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.702766986Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.782864402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.878298543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:44.961671701Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.039449119Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.120085543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.1989564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.278896792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.374338934Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.45471315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.611860593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.694488919Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.77484656Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.8543778Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:45.934490865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.014825337Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.094722049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.176022153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.254725619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.335170619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.41467594Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.494776652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.574755861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.65439731Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.735713669Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.814644495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.894890583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:46.97410448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.054433865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.135496849Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.21445481Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.296904321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.375915531Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.454631476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.626866462Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.710357188Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.790827468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.870960565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:47.950692734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.030744007Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.126175077Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.208125837Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.286816759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.382092565Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.465729916Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.542766375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.622793712Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.702565113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.782888065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.878737215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:48.958497801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.040097713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.118542075Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.19849786Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.278347373Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.37383406Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.454510548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.626797822Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.712633475Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.790195758Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.870452759Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:49.951158688Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.030353482Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.126357864Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.206265906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.28984108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.382023898Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.462613954Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.542421324Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.622640469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.702181951Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.782267112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.868121005Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:50.942957818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.022777508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.10225627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.182149847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.261995809Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.350386085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.440842375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.595400382Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.677770022Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.758063791Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.838529881Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.918169602Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:51.998059276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.080238228Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.158215967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.238011273Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.318691122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.399511804Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.478394086Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.558718288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.640989624Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.718764515Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.798963405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.878764246Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:52.958744672Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.04224836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.120988242Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.200461789Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.277996584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.373683944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.453837713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.611895879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.694358959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.774585049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.872541814Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:53.950700066Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.030895019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.125811692Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.206311093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.286376383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.381741023Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.465660967Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.542397651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.622564317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.702308775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.782498801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.878197265Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:54.958037083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.039652292Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.118346895Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.198022362Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.278016356Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.373743716Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.454209678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.612053092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.696187147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.774390295Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.854378593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:55.934262348Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.014400694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.094285824Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.174452715Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.25632258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.3341064Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.41460721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.494551157Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.574393695Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.654377258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.733792053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.81531283Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.894357673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:56.974511732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.054302591Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.134569865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.21443682Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.295008318Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.376733576Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.454492564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.626490497Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.709994474Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.789791188Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.870638014Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:57.950310665Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.031981811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.126117844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.206388671Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.286241866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.384397961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.462712437Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.542277824Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.624402858Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.702369878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.782322081Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.878128545Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:58.958168876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.038583415Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.118719266Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.198192749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.277855992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.373779641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.454443683Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.626406674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.709897818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.790166853Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.87081272Z", "value": 79.8},
{"timestamp": "2024-04-05T09:47:59.950255995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.03033607Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.125764776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.208369777Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.288110332Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.384196637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.462581449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.542089525Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.623030784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.702151755Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.782125847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.862203362Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:00.945197803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.021863321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.102201444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.181929584Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.262236347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.342151718Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.421638226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.503250876Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.583973287Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.662558708Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.743522015Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.822212331Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.902353686Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:01.982184962Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.063892716Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.141772633Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.224497155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.302291792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.382072092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.462129895Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.542096051Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.624896637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.702774122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.782252054Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.877551608Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:02.958061667Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.038072398Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.118448186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.19796407Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.278104242Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.373540852Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.454073887Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.534047115Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.629269165Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.709462137Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.79341981Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.870403728Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:03.950078044Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.030320327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.125635433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.206166709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.285546081Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.383327138Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.462021071Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.542027867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.62239127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.701794995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.781939327Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.877523585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:04.959731179Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.038456728Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.118496484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.198322705Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.277980957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.373120703Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.454281419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.538835892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.614263011Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.693795664Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.773587292Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.854029608Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:05.933919124Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.013937696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.095214604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.174004601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.254098917Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.333963506Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.413376799Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.493800267Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.573892631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.657023585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.734309807Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.813963868Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.893954536Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:06.973884021Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.053960257Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.133843118Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.214947546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.293840487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.373789812Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.453973952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.533460205Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.614182873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.69386199Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.777135856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.869733493Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:07.950496289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.02998155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.125262929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.205686333Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.28569777Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.383857227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.465534455Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.541535878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.622027794Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.701702271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.781640108Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.877525743Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:08.961082361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.038013768Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.118022997Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.197824866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.277799951Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.37333829Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.453678943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.534891499Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.629574158Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.709861243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.789818472Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.870509173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:09.949716738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.030094447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.12871448Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.205889087Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.286833675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.381339471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.46213222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.542461257Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.623130261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.701380836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.781686833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.861752478Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:10.941733835Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.0218742Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.101682821Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.181671059Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.264608222Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.342973164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.42168281Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.501664008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.581815861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.662351426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.74189192Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.825281339Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.902142634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:11.981896599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.061599141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.141690546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.221840896Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.301639725Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.382646458Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.461700744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.542074358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.623861634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.701665009Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.781815614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.877254946Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:12.977539811Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.054154546Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.133624544Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.213759662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.29363782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.373616361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.453613943Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.533901413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.629073385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.709028278Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.789466276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.870106513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:13.949304095Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.031707019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.126045168Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.205642814Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.28563982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.381109648Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.461718334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.54156974Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.62456172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.701465128Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.781569717Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.877722265Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:14.957554311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.037435861Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.117605891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.213191879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.293392341Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.373618211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.453544113Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.533632031Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.614115981Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.693500411Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.773608329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.853777975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:15.933525189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.014762835Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.093136258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.1739948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.253785886Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.342067687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.429009745Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.509308959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.589486605Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.668896732Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.748836202Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.829520376Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.913232227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:16.989791476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.06975677Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.149189873Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.231041598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.30951195Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.390444187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.471402409Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.549476313Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.629475879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.709544758Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.790399555Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.870325842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:17.949519361Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.031629614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.124936532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.204928707Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.285295921Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.38098271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.461549124Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.542054643Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.622592641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.701945072Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.781660639Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.877290307Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:18.95754805Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.037479809Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.117828623Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.200616156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.276982317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.372499282Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.453432577Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.533844559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.628742613Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.709414371Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.79223464Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.86962432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:19.949424719Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.029683582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.124851684Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.205584178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.285426049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.38145591Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.461422709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.541168036Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.623667474Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.701004738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.781078353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.861378112Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:20.943365678Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.021488286Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.101225101Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.181384092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.261309675Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.34118761Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.42293668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.501925816Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.582377255Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.662957462Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.740991206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.821654357Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.902169444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:21.981484627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.062290786Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.141803378Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.221764609Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.301277393Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.381393408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.462180751Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.541133023Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.625224299Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.701489085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.781193548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.876943762Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:22.957479233Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.037379153Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.11751856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.199878734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.276993055Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.372491109Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.45325042Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.533324516Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.628232074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.708833049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.792155367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.869572632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:23.949141288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.029743735Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.124332894Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.204706925Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.284817181Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.382243906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.461447122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.54120749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.621338737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.700629025Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.781619984Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.876759607Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:24.95807831Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.037266038Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.117563366Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.197240918Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.277255654Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.37277694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.455572378Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.532790956Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.61281718Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.692674828Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.772781851Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.856724329Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:25.932969371Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.01388369Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.092795419Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.172542763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.253161307Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.332661323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.412928187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.493293067Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.575548409Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.653447211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.732844891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.813786186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.892665243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:26.973099467Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.053073339Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.13465009Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.213295355Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.292931372Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.372888892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.45305758Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.533090812Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.628500771Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.709207443Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.789157731Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.869137779Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:27.948789444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.029044532Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.124335995Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.205106411Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.285532859Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.380538339Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.461058803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.541514147Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.621200595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.700967236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.781031156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.878411322Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:28.956868012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.036913468Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.11729278Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.197053405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.277037006Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.372859573Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.456502211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.533006102Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.628585533Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.71122638Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.789054302Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.869328078Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:29.949290623Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.028855056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.124024376Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.204941032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.300425839Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.381112512Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.460951089Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.541125441Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.622148433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.700975203Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.78047378Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.861347364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:30.940623413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.020894726Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.100620919Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.183796262Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.260847449Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.340961481Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.42061241Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.501108523Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.582711227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.660894445Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.745176187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.821316719Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.901104512Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:31.981132081Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.060964578Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.140824947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.221683875Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.306079186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.38126375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.460976215Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.540711784Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.622692216Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.700982922Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.780997019Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.876610179Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:32.956894196Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.036916485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.117267959Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.19680612Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.276911385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.372205442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.453144434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.533076228Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.628259692Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.709496029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.788884814Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.869494911Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:33.948876561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.030399969Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.124379562Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.204657436Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.284632557Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.380700181Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.460797127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.541675576Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.622684008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.700860091Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.780767788Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.876261749Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:34.95706631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.036806391Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.119009192Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.19834521Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.27700558Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.372021269Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.452711334Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.532940504Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.612841354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.693060891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.774169804Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.853092062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:35.934231631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.012959746Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.092690771Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.172725957Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.252316375Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.333190697Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.412255323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.493138252Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.572894654Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.652165008Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.732574722Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.813703187Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.892790661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:36.972658871Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.052509353Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.132758651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.212607757Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.292737631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.375628399Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.452849827Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.532491797Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.628188446Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.708808144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.788694146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.870463379Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:37.950641988Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.028884311Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.124420481Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.204739859Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.284697317Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.38010347Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.46098928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.542177585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.620392036Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.703347029Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.780813736Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.876394386Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:38.956679844Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.03701791Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.122949125Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.197339386Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.276608237Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.37230383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.452674408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.532553211Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.628481604Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.713030004Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.788790408Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.869228282Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:39.948975149Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.028458048Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.109246194Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.188703172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.270904502Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.364194049Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.447588497Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.525073381Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.605051896Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.68433601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.763937085Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.847497806Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:40.924754082Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.004201588Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.084027143Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.165025017Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.244609996Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.327781277Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.406394385Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.48461674Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.564516055Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.64458641Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.724494364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.804479823Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.884286146Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:41.967990514Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.044724679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.125162585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.204434509Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.284908447Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.364014163Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.445998564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.527689014Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.620230434Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.700574645Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.780600231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.875981426Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:42.956242948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.036439543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.118301673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.196675229Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.27639432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.37205737Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.453031693Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.533276992Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.628001226Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.709567485Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.78861352Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.868740867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:43.948109206Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.028224937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.123859156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.204387111Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.285464857Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.379717413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.460646231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.540427178Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.620492926Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.700227665Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.780420036Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.87976462Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:44.956556161Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.036074645Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.11679428Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.196515323Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.276058863Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.372893593Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.453636268Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.532438336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.612409779Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.69270231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.772338714Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.852230061Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:45.932397121Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.014227251Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.184300469Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.267963046Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.348803801Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.428547149Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.508337696Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.588143476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.669710663Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.748190491Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.828364655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.90820781Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:46.988282198Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.068769929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.148239581Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.229427504Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.308395652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.388258456Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.483760803Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.564308983Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.644265354Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.724298078Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.80460117Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.884612357Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:47.964750297Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.045195276Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.125011392Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.2057701Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.287104519Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.379756948Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.460323143Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.540183739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.620742223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.700960035Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.780400055Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.878692769Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:48.957625141Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.036624906Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.116111582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.196274258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.278608133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.372311793Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.475986968Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.563527144Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.644224444Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.723871824Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.80363658Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.883540632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:49.963768236Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.049173725Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.124150068Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.204572104Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.284390301Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.380890376Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.46018694Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.539792561Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.63200083Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.720051214Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.811804924Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.891706896Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:50.972940484Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.051775833Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.134910827Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.214423808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.291807766Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.372547018Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.451786303Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.531529875Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.611647495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.691580156Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.775210094Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.851757413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:51.931556121Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.012049709Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.093071553Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.171607415Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.251589227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.333277439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.41176162Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.492149896Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.572348637Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.651514162Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.732538982Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.812149595Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.893038127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:52.972388548Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.052201848Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.132176301Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.212742466Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.292051543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.372594923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.452606944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.533008564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.627433089Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.708895189Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.787861258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.868006687Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:53.947697652Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.030202855Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.123792661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.204227338Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.284013631Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.379335819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.460217952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.540082805Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.621165321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.699896415Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.779652628Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.875428736Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:54.956685012Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.035923626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.11658627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.198309522Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.276070377Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.372757909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.453730377Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.531987679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.611984084Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.692502601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.772725662Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.851769716Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:55.932170761Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.012373534Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.092567379Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.172019592Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.251594878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.332940882Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.41217364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.492005501Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.571715155Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.651435752Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.731414653Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.816912719Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.897491748Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:56.972108476Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.052221074Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.132019015Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.2130271Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.29198901Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.372472359Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.455441243Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.532160402Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.627435871Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.707852181Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.788283338Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.868263487Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:57.947990261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.029773961Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.123309944Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.204503661Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.285497634Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.37955336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.459921093Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.539959483Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.623631854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.700415302Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.780045819Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.874860777Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:58.956015358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.036329651Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.116252713Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.196606655Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.275400501Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.371724866Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.451760856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.531876782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.627009787Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.710924495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.78805239Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.868171388Z", "value": 79.8},
{"timestamp": "2024-04-05T09:48:59.947923346Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.027673224Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.122678518Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.203381739Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.286185056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.379424207Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.46005258Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.540045082Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.619830256Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.699728646Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.779815164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.860611442Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:00.940107208Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.019720734Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.09982642Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.179752106Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.261021471Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.339424054Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.420082508Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.499560482Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.580376024Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.659899214Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.739968228Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.819630171Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.900146032Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:01.980703622Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.059891261Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.139788435Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.220152937Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.301553247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.38013439Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.459858828Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.541084738Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.619824632Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.699684495Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.779612933Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.875206867Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:02.955986601Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.035927007Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.119282196Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.195909836Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.275634979Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.370550225Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.451353511Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.62378923Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.706821891Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.788271064Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.868074127Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:03.947775173Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.027945244Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.122842346Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.203786209Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.284109975Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.383916227Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.460346172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.539644979Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.619947433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.69976864Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.78397026Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.877281892Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:04.960471513Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.035882834Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.116006536Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.195607231Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.275456854Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.371625733Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.451690619Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.533700177Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.611277065Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.695648413Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.771806454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.854891787Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:05.93095306Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.011472219Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.094257776Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.171658376Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.251669247Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.331490582Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.411446669Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.49175834Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.571701947Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.653378321Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.732979912Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.811473504Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.891668502Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:06.971900045Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.051574884Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.131985851Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.214618193Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.290953994Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.371836096Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.45155996Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.624739647Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.706641909Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.787420172Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.869501122Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:07.947386842Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.027748721Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.122858336Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.203168919Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.283649358Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.37881459Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.459384053Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.53949374Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.619606627Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.699328763Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.77870597Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.874672673Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:08.955556056Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.035672751Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.116164134Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.195706878Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.27552319Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.371319045Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.452092092Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.531277044Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.629841218Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.70718169Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.787332114Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.867401609Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:09.947597568Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.02735564Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.107925583Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.188454599Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.267429279Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.362843118Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.443309606Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.523359133Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.60495618Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.683440364Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.763731588Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.843408668Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:10.922588692Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.004396362Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.08343805Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.163234106Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.244349585Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.323202186Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.403352865Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.483374489Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.562715921Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.643249929Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.723327808Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.804357879Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.883439856Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:11.963269543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.042752928Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.123401623Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.203712079Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.283277223Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.366376349Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.443530679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.615373792Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.700047862Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.779355534Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.874671614Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:12.955028502Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.038988812Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.11491847Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.195562782Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.275047062Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.372284454Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.451395166Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.623448744Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.708009598Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.787373846Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.86800315Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:13.947056679Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.026999775Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.122316783Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.203029543Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.283697343Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.378626Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.460267367Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.539960288Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.619364312Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.700472432Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.779245289Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.878217559Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:14.955644433Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.035299241Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.115546818Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.194505371Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.274491251Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.370740579Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.453100154Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.531395316Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.611649164Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.690908901Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.771056477Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.851348405Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:15.931247182Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:16.014259845Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:16.09186659Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:16.170711383Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:16.250867952Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:16.330428841Z", "value": 79.8},
{"timestamp": "2024-04-05T09:49:16.410793313Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.490965913Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.572489969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.650419179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.730878915Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.810942108Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.891657844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:16.971593868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.051209541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.13151203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.211043159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.290833839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.378412836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.466364633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.546992434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.627291242Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.707465667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.787225116Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.867454068Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:17.94871582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.027209766Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.122488183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.20298024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.285803751Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.378673786Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.458990355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.538918091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.619243748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.699777085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.77902463Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.87740087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:18.95491856Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.034937977Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.115389778Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.195041483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.274867748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.371057653Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.452458542Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.608088706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.690576121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.770791154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.866462948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:19.946910141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.027387381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.126881829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.205822111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.283325849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.378671595Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.45966106Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.538928765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.61965791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.700926511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.778692329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.858968226Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:20.938968923Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.018944244Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.099898893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.179269991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.259320352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.338889722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.418623155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.581657957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.660299711Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.738801689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.818917842Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.900135563Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:21.979264644Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.058445854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.13828572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.218882161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.298740843Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.378917636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.459525661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.538774135Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.618946161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.702189929Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.778402468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.874290486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:22.955864558Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.034945128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.130004059Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.210679764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.290689998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.371162791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.450676769Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.622983119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.706920359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.786184705Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.882224307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:23.962685228Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.04282039Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.122806943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.204421881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.282889331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.378120166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.459712703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.538806681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.619177587Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.698462317Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.779790406Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.874576793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:24.957401073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.034787916Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.114758822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.194731328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.27464873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.372972652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.451414854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.607582204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.690358389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.770639791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.851566376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:25.930226083Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.012114172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.090992311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.170620433Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.250742955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.330693733Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.41753878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.506397714Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.587778348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.666572038Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.746180833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.826078875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.906533941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:26.986693839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.068029385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.164340891Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.244621493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.327893326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.403528458Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.482699397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.563214143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.642913082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.726209938Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.802755822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.883049801Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:27.962446083Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.042563165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.122046904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.203262738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.284852812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.378208576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.458652442Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.538645493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.618732751Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.69860017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.778627748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.875466103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:28.954843409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.034772652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.114843655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.19400397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.274512828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.370179439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.451745833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.622856761Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.706274514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.786318413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.881764288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:29.964652953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.043036597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.127997581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.202446411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.282431846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.378139993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.458246388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.53847035Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.618579753Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.70214925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.779025343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.858552762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:30.938567796Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.018530959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.098563434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.178734245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.260831039Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.338162971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.41827903Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.498175569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.578315692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.658293991Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.738122466Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.820905371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.898305816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:31.978706418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.058369486Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.138563817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.218285604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.298837535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.381899608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.458560949Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.538354768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.618627371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.698416614Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.778292961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.873992053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:32.957377455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.034856427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.114908358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.194414562Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.274453949Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.369885841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.45005406Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.622772381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.706194583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.786466386Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.881865798Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:33.962503873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.042289404Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.12246508Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.204144402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.285152109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.378212515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.458611774Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.538009754Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.618465045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.701560943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.778916652Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.873929824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:34.954167611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.034081719Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.11469669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.194273294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.275522569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.370721406Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.450498329Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.607340626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.689896812Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.770341928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.850273027Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:35.931722974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.010427418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.090428566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.17030741Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.250572909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.330250921Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.410403461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.493811199Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.570332892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.649805304Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.729709044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.810192752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.890180971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:36.970462823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.05180269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.130305919Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.210532762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.290214262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.370527698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.450411278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.622413024Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.708414618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.785678519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.881658763Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:37.961875079Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.042110787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.122246175Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.202325499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.284111286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.378154156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.458178632Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.538122212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.6183736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.698355132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.778429592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.873710221Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:38.954080809Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.034082469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.114455041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.194196317Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.274345434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.369810351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.453273449Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.622373022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.705841976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.785735733Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.88148881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:39.962079942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.04221037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.124318909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.202702362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.282230103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.377944172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.458129768Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.538422661Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.618562529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.701847676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.778326938Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.857576982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:40.938336402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.018663023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.098753995Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.178176488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.264279042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.337913569Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.418014941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.498026682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.578083638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.658636883Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.738167279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.820213803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.89806276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:41.978821669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.057484258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.137621886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.218100859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.297912216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.381696531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.458535857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.538213453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.618361066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.698136967Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.778112483Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.873605593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:42.955427253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.034113234Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.114456495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.193414988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.274026057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.37017507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.450582203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.530253592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.625401006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.705418507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.786040264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.881353406Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:43.962130874Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.042124151Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.123046163Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.202036785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.281545294Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.377322532Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.458153537Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.53810323Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.617939419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.699646711Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.778075701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.873447691Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:44.953751432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.033790757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.114275554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.193932959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.275424859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.369226898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.449790607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.529802668Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.609700617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.689817415Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.769759844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.850157729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:45.929523582Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.009756411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.089894456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.169818358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.249953011Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.336052813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.410401293Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.490932586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.569797096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.650087205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.72988141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.809816896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.893333019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:46.970125178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.049981815Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.129792149Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.209745138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.29351115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.369993389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.452305994Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.530487976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.625457599Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.705644988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.785742681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.881148048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:47.962803885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.04399857Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.122059112Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.202677542Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.281752164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.377108731Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.457761528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.54014354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.621106002Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.698528848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.777734478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.873936261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:48.954065666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.033463776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.114034462Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.194203035Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.273621113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.368973584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.452427597Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.530789611Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.625141827Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.705400288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.788171869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.880998421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:49.961305811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.041464528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.121662318Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.201224044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.283026025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.378638497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.457574975Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.537924925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.618711898Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.702237974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.861774258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:50.93799637Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.020207535Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.097852174Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.177786988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.257866314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.337272232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.417613798Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.497215428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.584279455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.65761168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.73807955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.817123388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.89712281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:51.97739596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.057281207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.140910419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.218157075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.297308017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.378002511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.457180878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.537220428Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.617569514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.699885703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.777869286Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.872845278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:52.9534119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.033522586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.113957816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.194058198Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.274266453Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.368942477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.449354987Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.529487401Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.624997409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.704976863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.785713085Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.886224531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:53.961404755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.041075634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.122335856Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.201232591Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.281023181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.376913381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.459420451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.538007682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.618072448Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.697781087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.777474461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.873361813Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:54.953721268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.035781841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.129502826Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.209494953Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.289391655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.370199974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.448989861Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.529799747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.610601409Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.689788832Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.769596351Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.849509246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:55.929447036Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.009566299Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.092208985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.172462839Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.249663479Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.32952879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.409630581Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.48924978Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.569633266Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.649033426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.731846383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.809358575Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.88952491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:56.969377421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.049698507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.129254058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.209564521Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.290668264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.369438279Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.450494278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.529691205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.624911517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.705314524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.788756954Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.880821172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:57.961313042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.040955922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.121125393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.200914352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.281423023Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.379926534Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.457051014Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.537912517Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.618217636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.697390979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.777437378Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.872636635Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:58.957210137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.033614041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.114132952Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.193453912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.288840881Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.369357488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.449073519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.530382702Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.625101511Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.705338054Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.785346117Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.880781022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:49:59.962395997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.041634012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.122623419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.202113627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.281142363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.376742004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.456881331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.537549074Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.616969426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.698971568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.7777004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.860187375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:00.939941966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.01800267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.097057326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.18009854Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.26026814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.341212235Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.41747214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.520585634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.612390173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.693615996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.770186077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.884505742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:01.961392623Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.041303695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.120716143Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.200847342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.291491946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.376327976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.460279398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.53868807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.617020966Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.697089734Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.777043302Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.872231423Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:02.953889822Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.036651869Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.128749816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.210203639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.289788311Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.371954998Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.449532695Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.530097942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.624669264Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.706501359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.786989263Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.880044554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:03.960986793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.041500841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.120921289Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.202362824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.280719529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.376204451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.45876157Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.54321056Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.617298914Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.697136066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.780775841Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.87334006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:04.952507324Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.03327222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.113318268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.192818268Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.273549564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.375945811Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.464035696Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.545358064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.645389704Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.726892807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.801696873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.883255113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:05.96179393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.04074177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.121173962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.200987243Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.281192203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.364074346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.44097326Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.522776715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.600618444Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.680777964Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.760595885Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.840767533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:06.920564045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.002665421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.082191341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.160520782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.240367663Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.321074959Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.400673968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.480349488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.560371185Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.642110512Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.721013009Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.800484146Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.883018385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:07.963674737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.040654195Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.120767571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.204690962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.280610261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.376546703Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.459238446Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.536793552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.617882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.696932529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.778523217Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.872016236Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:08.952444205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.032311469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.11281467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.193123278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.273549999Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.368125674Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.448339531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.528600939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.623912518Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.704856934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.784503367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.882915905Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:09.960775138Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.040419747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.12099482Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.200489829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.280546086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.37617504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.460143424Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.536844962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.616289379Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.696490948Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.776215141Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.856504261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:10.936754982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.018580102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.096622088Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.176301865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.256410058Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.337370763Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.416876876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.496630829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.576495982Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.657654735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.736915472Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.817541169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.89631333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:11.976277075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.056915636Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.138930004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.216937814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.296235032Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.376512441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.456796218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.536678491Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.617287132Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.698281693Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.776274654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.871847066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:12.952664922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.033164219Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.127976503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.208648568Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.288578425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.368461435Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.448257084Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.528776797Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.623756025Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.704284218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.784636603Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.882426037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:13.96032908Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.040388057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.120302682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.201645787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.280684413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.37741388Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.458653497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.537409755Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.616537757Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.712158648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.792609593Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.872954683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:14.952864764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.036324316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.128686585Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.208697019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.288696924Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.36896067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.449209951Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.528986465Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.61060109Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.688335396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.768708934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.848990791Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:15.928672041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.00921217Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.08879742Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.170963181Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.248841296Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.328638962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.408575475Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.488650165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.568597655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.648554168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.72845833Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.808192828Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.888694046Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:16.969388639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.048655873Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.128664675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.208753893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.289581734Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.368551369Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.448481035Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.528586988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.624204328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.704053258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.784903756Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.882505383Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:17.961631497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.039956748Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.120571726Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.200536432Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.280737586Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.376147246Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.46553262Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.5520451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.632130254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.712437488Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.793042962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.872569524Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:18.952010358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.034701399Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.127903956Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.208457238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.290509912Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.370463706Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.448107997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.52950467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.624726587Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.704986909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.784445887Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.880096476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:19.960752862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.040443648Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.120705026Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.200937252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.280530343Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.376835427Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.456752997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.613456651Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.696199788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.776630927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.857106961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:20.936745619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.01641727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.097058712Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.17683529Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.256760509Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.337410879Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.416481346Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.496058308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.577247398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.656873225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.736213868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.816363278Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.899058159Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:21.992129229Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.071856976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.152326514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.232655989Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.313153495Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.39268793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.475625979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.552442943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.63254685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.712084868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.794175846Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.872625513Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:22.952830892Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.036802349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.127840844Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.208397678Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.288379729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.369593907Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.44862127Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.620506455Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.70621164Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.783896764Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:23.92602852Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.007635882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.088490476Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.168332527Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.248804722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.345147567Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.42456245Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.596645683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.680060629Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.760286936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.855901077Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:24.936282776Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.019109561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.111945848Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.192204891Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.271742814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.367995067Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.448855454Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.605130309Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.690334502Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.768366218Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.848705549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:25.92828456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.008874803Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.08852031Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.168410905Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.248410012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.328357984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.407982627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.487891782Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.569034249Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.647998316Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.728037935Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.824233037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.90427176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:26.984445715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.064442198Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.14422617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.224635837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.304246688Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.404687868Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.481078689Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.560230244Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.640142376Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.720254283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.800138638Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.880288849Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:27.965859059Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.040470936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.120382107Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.201120831Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.279780515Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.377579552Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.455840996Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.541503493Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.616596618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.696204622Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.776109137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.871843471Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:28.952084851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.032529366Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.114954169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.192249981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.272439361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.367676639Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.448251554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.528312646Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.627674594Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.706000583Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.784235211Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.879579785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:29.961003404Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.040228816Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.120290772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.200108055Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.281076859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.375633369Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.456039677Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.613481765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.695434888Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.776189836Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.856119855Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:30.937180275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.015942327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.096425659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.175961087Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.255814019Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.336368934Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.416089578Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.573435955Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.656364342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.735699738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.815585566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.896003201Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:31.976105957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.056066793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.137367277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.216151985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.296102037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.375997817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.455945341Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.536038497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.616413893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.697948904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.776446477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.881669128Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:32.967206698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.04884091Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.128774194Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.209269238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.288122618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.368225022Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.448073667Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.528066983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.623453445Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.703698314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.785646605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.879723596Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:33.959391664Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.039943988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.120278649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.199771357Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.279876801Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.378472063Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.458362339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.538139752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.616276013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.695871825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.775877845Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.87151154Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:34.953354008Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.031363165Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.112683649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.192197477Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.27241553Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.367366825Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.449037997Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.531306225Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.608799382Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.689515802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.768434943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.848019939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:35.928184584Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.007545004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.089318064Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.167954549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.247972634Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.327728606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.407874467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.493895237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.568350348Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.64839992Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.727414837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.807041722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.887364574Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:36.967666979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.048196743Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.127725004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.208233137Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.28786847Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.367635738Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.447833823Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.52798314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.623538531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.703799176Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.784283276Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.87946942Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:37.95936248Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.039691061Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.120011354Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.200050814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.279210724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.377346498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.455789416Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.535908204Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.616211505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.69564687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.775698747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.871159899Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:38.954284606Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.032506788Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.12704762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.207714473Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.287026158Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.368003794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.447699576Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.528688988Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.623229724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.704291393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.783766598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.87901207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:39.959583179Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.040120687Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.121195124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.200429626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.280459551Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.374742783Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.45520426Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.535588425Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.61559979Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.700640945Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.77625212Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.855706909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:40.93564829Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.016042503Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.095978285Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.176056178Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.256160247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.336339612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.415782402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.497318534Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.581524682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.656080497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.735549559Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.816971355Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.895637121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:41.975541894Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.0555619Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.135870065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.215573878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.295560156Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.380244736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.455913095Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.535049708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.615743281Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.695637239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.7755327Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.870961052Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:42.951952257Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.031305735Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.111621709Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.191620882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.272194807Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.367028504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.447720957Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.528337859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.622410467Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.707890375Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.799268937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.879311566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:43.959709588Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.039419001Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.120153951Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.199575397Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.279973258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.375019051Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.455410416Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.535778102Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.623541337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.71054902Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.790878498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.871625863Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:44.952121773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.036375985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.126942451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.209012121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.287733407Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.367878053Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.447685258Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.527915504Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.60785167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.687784252Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.770650369Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.847953447Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:45.928089965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.006974771Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.087698041Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.167457119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.247441349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.329043978Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.407669713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.487604439Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.567652028Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.646818371Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.728225608Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.806765647Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.88856962Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:46.967612922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.047453216Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.127491974Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.207601548Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.28729461Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.367362968Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.450400413Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.5275145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.622696422Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.703280364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.784090161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.878204339Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:47.958905945Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.041458398Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.119528037Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.199429707Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.279324785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.37468469Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.455035161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.535924862Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.617580612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.695600363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.775305713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.87097925Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:48.950767993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.030922239Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.111489541Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.193460043Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.270922066Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.366333523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.446707865Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.526910976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.622309505Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.702679207Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.785451533Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.878244655Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:49.958712277Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.03870598Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.119899682Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.19876884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.278593871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.381046062Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.455049943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.535351421Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.62068877Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.698988937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.7909139Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.871684946Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:50.953249752Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.030922111Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.110663686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.190687468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.270698547Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.350501369Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.430801344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.514437893Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.590905965Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.670581588Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.750542683Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.831511617Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.910837544Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:51.99063531Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.07283794Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.150773372Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.23126573Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.310747817Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.390706288Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.47145167Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.551302909Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.63265642Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.711618315Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.791440145Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.87128124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:52.953326654Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.031411334Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.126725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.207179886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.286592981Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.367531516Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.446939331Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.527400618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.62264878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.702628115Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.78674124Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.878615708Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:53.958974434Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.038870761Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.11930328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.199055927Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.278930686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.376438656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.455420103Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.534884814Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.615362933Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.694775772Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.774920675Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.870254374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:54.95071374Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.030977075Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.111579418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.190967618Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.271353545Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.366704747Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.44646837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.526958681Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.606989824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.687337895Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.767195183Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.848069173Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:55.927390045Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.00830554Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.087020395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.166893459Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.24698393Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.326584961Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.40765876Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.487206896Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.568074871Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.646616254Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.726408166Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.806485549Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.887254004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:56.966916283Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.046894147Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.128389418Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.207698993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.286932217Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.367756928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.44691972Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.526859983Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.621808594Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.706639832Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.783711456Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.878435971Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:57.958847626Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.03884389Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.119717113Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.199229633Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.27934692Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.374627307Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.454901523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.534405402Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.615376546Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.694352105Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.774861745Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.871215507Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:58.950639451Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.030710051Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.110869802Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.192708561Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.28806018Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.367038492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.449606851Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.529155659Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.622656943Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.70251727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.78282419Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.878356577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:50:59.959388232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.042114767Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.119164984Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.199541119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.279140391Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.374790186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.454824114Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.534533242Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.616802017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.69532785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.774255922Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.854538969Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:00.934750177Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.014786377Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.094673649Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.180641847Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.255368897Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.334992073Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.414309745Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.494874777Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.574628033Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.654853352Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.736857104Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.815921528Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.894826656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:01.97537492Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.054731344Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.134945048Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.215558464Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.297681192Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.37498824Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.454660729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.534680577Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.615323785Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.694823985Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.774819161Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.875472571Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:02.950988676Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.03060878Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.112068468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.191026269Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.272707044Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.366441928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.448658256Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.527312057Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.62227494Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.702307941Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.783643468Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.878710928Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:03.958947736Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.039467232Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.118832233Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.199587729Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.27868793Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.374218237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.454598501Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.534720238Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.619023669Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.69493715Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.774603559Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.870234858Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:04.950829395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.030618875Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.111195939Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.192205004Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.270845012Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.366146328Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.446747297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.526125321Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.60651349Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.687828762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.769623362Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.846848779Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:05.926543572Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.005909564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.086405381Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.165900685Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.24603727Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.328015358Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.406590247Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.486637872Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.56651804Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.646075169Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.726025737Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.806592274Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.88736361Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:06.966942787Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.046808364Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.1276205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.206678237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.286091686Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.366513359Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.449203607Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.5264936Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.622024612Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.702428205Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.782483222Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.877937658Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:07.95850701Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.040459819Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.11865666Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.198510973Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.278521126Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.374047882Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.454554099Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.534865084Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.61709082Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.694755725Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.774552566Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.869998843Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:08.950605411Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.030462604Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.110965621Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.191765182Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.270736935Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.366095724Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.446329013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.526085086Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.621873314Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.706571498Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.782593172Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.878125976Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:09.958449121Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.038432394Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.118635155Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.198598013Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.279479237Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.374710762Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.453748564Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.546933337Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.630142305Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.71047297Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.790500275Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.873808859Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:10.950729605Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.031947214Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.110566904Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.190508385Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.270335722Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.350479284Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.433570396Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.587250096Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.670036441Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.750557186Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.830324203Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.9102253Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:11.993331837Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.07298775Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.150544496Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.23027993Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.310159363Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.390242765Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.470237718Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.552014623Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.632155368Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.710399698Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.790322395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.870539589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:12.950345006Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.030414519Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.110807713Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.190493834Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.270283412Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.365809497Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.446230627Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.618652018Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.701654235Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.78245514Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.879001065Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:13.958449523Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.038193308Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.118654406Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.198416367Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.278121017Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.373749886Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.457694119Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.53398261Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.614529499Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.694767333Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.773828206Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.854649592Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:14.949815773Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.032206758Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.125787884Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.206132342Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.286261408Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.366624937Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.446285395Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.603184168Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.687388624Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.766335546Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.84576042Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:15.926342478Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:16.006169656Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:16.086160193Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:16.166176267Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:16.246473589Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:16.326258271Z", "value": 79.7},
{"timestamp": "2024-04-05T09:51:16.406146345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.486314515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.566188221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.646065223Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.726059185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.807341306Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.885842948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:16.966086094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.046332664Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.126260258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.206133164Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.286185718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.367424032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.446684234Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.618386779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.70184698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.782216174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.877596436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:17.957859262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.038166568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.118171154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.198173884Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.278154534Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.373821324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.454031638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.611563691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.696848468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.774184287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.869548805Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:18.951896078Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.029764569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.110684515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.191189901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.270366167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.36576563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.44593828Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.618462713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.701779362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.782017741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.877742803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:19.959839932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.038117415Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.118210993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.198824668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.278169894Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.373562924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.454050327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.626311336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.709522322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.79031574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.870141798Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:20.950169521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.030135419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.110074118Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.19210376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.270099387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.349978693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.430281872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.586944038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.669698928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.75025881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.832377796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.910000015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:21.989938074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.070551556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.149955855Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.229990138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.310242084Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.390513423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.470340057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.549689028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.629913583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.709939513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.790132612Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.870245295Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:22.951514937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.029922852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.125309323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.205776598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.285905088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.365831691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.45091554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.527430176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.621367559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.701440594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.781753181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.877378691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:23.957831406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.038927545Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.118260292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.198506287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.277948666Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.373531072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.59431943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.678084016Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.759370715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.853389698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:24.933727917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.013904088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.109383455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.190157609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.269794516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.367494299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.446021574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.602480605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.685676648Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.765940594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.845750686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:25.925738665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.008817171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.085938847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.165747178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.245709909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.325852064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.405721195Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.485836503Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.570272129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.646654093Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.725418296Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.805467235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.885749902Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:26.965725242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.045687333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.127682768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.205780571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.285680263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.36568821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.446288637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.525949576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.621398928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.705927866Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.78184023Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.877632845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:27.957521785Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.037736804Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.117837583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.197784027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.27792535Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.373266382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.454831577Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.534358916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.61408584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.693752827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.773198183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.871145613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:28.950040249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.029779973Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.125199756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.2058454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.285635395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.365978095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.447266426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.525808678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.620987949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.701500921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.781251748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.877092044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:29.958052919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.042053442Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.117832655Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.197833498Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.279816293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.373208206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.453467417Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.610406993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.695987452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.773930728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.853575796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:30.933311647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.013647723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.094486166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.174080066Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.255474542Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.33367433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.41385367Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.49358021Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.579838908Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.653474665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.733445877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.815650176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.893866444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:31.974292184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.05371434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.133567792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.215760955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.293950664Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.375346515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.45401104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.5339323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.614136151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.693758755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.773601935Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.869209943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:32.950816323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.029145103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.110172667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.189505959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.269463091Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.365104603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.445712391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.526523443Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.620853468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.701056712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.781492307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.876771228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:33.957068904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.037477684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.120515871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.197740588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.277428216Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.373065888Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.453961836Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.533774553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.614027269Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.694592881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.773578653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.868989989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:34.949306833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.029351582Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.110516938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.192580565Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.269494914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.364878379Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.445479735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.525366595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.605564272Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.685231004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.767898344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.84567874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:35.925638913Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.005516333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.085104602Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.165580486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.244946546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.326092159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.405331787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.485603991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.566655012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.644940336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.724758557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.805463273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.886233877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:36.965489986Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.04537179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.125365755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.205371911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.285496532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.371052255Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.462066377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.541310518Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.621144258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.701377295Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.781330171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.876747876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:37.957354384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.041460156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.117643466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.197393014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.277343043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.37282334Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.453033689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.533339397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.621432912Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.708944219Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.789370535Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.872804595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:38.949527968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.029259405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.124928822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.207656674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.28555912Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.36571926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.448263145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.525118038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.620890399Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.702322411Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.782516408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.878120929Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:39.956895598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.036883163Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.116799176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.197365717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.277485314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.372999243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.453463704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.533409253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.613410577Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.693374942Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.773304043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.853312376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:40.933516037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.013247122Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.092963263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.17453854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.254337081Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.332785286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.413642675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.498303647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.574082893Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.653073978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.733177895Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.813214708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.894026721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:41.974112942Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.055033851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.133722024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.213342422Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.293223203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.373211184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.453872477Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.534052266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.631860819Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.708715681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.789122286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.869412891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:42.949189192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.029128117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.124485375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.206512812Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.285267097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.365702054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.445101748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.525115713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.620080683Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.700781752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.781718085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.876376975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:43.956641276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.036805801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.116992183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.197148676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.277064977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.375306907Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.455731304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.533449974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.613230851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.693306801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.773120574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.8683346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:44.951942068Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.02943309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.12475134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.205035098Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.284954055Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.365299125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.445515042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.528387759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.606326685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.700506791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.780982709Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.860968162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:45.941181584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.020780573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.108623465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.196457781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.276913986Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.35688536Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.437021758Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.516934603Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.596979097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.677125703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.756826132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.837152834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.917143887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:46.996428349Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.076760331Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.157231897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.238492198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.317161236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.396940738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.476918576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.557852349Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.636937067Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.717028473Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.800424998Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.877033684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:47.95738365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.036514416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.116631998Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.197248108Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.279736793Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.372480228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.45309845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.533294783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.612817773Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.692855707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.772791721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.870005203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:48.949503745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.028779471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.109283101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.19172129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.268844729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.36414538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.447546609Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.525622751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.619990826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.700430776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.780403174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.876062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:49.95630003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.039417708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.116604858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.196634408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.276589271Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.372031777Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.461566701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.548883514Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.632019527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.709883286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.788605796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.868431698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:50.94857248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.028521518Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.108717181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.189175403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.269023833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.348443143Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.429000854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.509039684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.588269842Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.668484896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.749434542Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.828994525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.908496971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:51.988570713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.068826983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.149256854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.228513956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.310474034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.389014305Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.468940911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.549085854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.628679244Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.708819866Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.78986532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.875352022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:52.949316933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.029007124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.124115039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.204797741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.284806652Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.365132106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.446543416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.524378887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.619767442Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.700478081Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.782064431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.876226586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:53.956774376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.040632758Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.117055429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.19623858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.276357059Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.372395342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.452856252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.536254922Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.63061823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.708467845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.788316595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.868948962Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:54.94879496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.030692287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.123753834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.204424121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.284147336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.36459439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.444470085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.524819444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.605856578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.684619249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.769236223Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.844912463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:55.924667197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.004598124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.084721915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.164680426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.244543673Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.325971943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.405338838Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.484838437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.564621332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.645247427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.726486161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.804240288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.885857487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:56.964716766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.044597197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.124497564Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.205000139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.284608826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.365144649Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.447333975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.525038022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.619607762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.700267073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.781610576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.876559867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:57.956243178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.040114425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.116755432Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.196907127Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.276550727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.372112114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.452530689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.533792304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.633371643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.708912331Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.789163258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.868195241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:58.948379992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.028884391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.124204019Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.206107458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.28499989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.365479393Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.44491432Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.524878463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.619999499Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.700431994Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.783876745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.876176309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:51:59.956154852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.037177875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.116998051Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.196424466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.277184449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.374789933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.452740285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.532663692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.624598521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.708019751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.787957431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.868055878Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:00.949503317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.027869189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.108391988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.188319747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.268336467Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.348971394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.429599441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.508799425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.58831288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.668288896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.748962383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.828486879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.908267598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:01.991492701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.069333549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.148765852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.228780524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.30867446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.388363467Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.469069531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.551392554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.62833129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.708281289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.788984345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.868731656Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:02.948922744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.028625735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.1257389Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.204803363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.284876947Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.366274626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.444542674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.52427693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.622651822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.701576478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.780456014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.875864506Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:03.956927882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.036806937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.116467689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.197163353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.277138825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.371505269Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.451751269Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.532158261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.612772005Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.692354228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.772181156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.870650608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:04.949060992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.028135632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.123678749Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.204598829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.283763997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.379611241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.461255385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.540978569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.621612441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.700185577Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.780174809Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.860276425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:05.940644184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.02063444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.100476408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.180164712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.26022476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.34116916Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.419636377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.500896872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.584923352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.659858217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.739525209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.820261352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.90073548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:06.9801386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.06330812Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.141978696Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.220437177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.300648617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.380117721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.462212681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.540713881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.624783048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.702989497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.78029249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.875580087Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:07.956870439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.036390359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.116784199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.196126807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.277015783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.371798261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.452118341Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.609312454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.69192207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.77206999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.867575699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:08.952260866Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.028356883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.123510561Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.204209361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.284318657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.364512114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.444431938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.616436832Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.700042384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.780216704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.875648334Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:09.955911774Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.036002254Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.116245247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.199274638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.2763024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.371518381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.451983933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.608871871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.692584559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.772293663Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:10.854737615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.091714203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.172190509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.251573247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.331511057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.411310466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.493071348Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.571600038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.651990807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.731673833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.811449723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.891413805Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:21.971592062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.052939216Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.132301826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.211577748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.291498534Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.371528119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.450933801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.531704507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.612183597Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.691771871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.771525009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.868097791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:22.947608273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.027733027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.122899155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.204729188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.28350559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.378897318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.459431127Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.539265929Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.619695707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.698898669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.781899455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.875006318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:23.955548832Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.035479634Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.115937604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.195660054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.277517672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.372155288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.451476042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.531745692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.611248014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.690970272Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.771541138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.870123521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:24.947563891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.027464229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.122730741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.203412679Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.284370937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.378796745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.46167769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.541305005Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.619322463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.698839249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.778848548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.859155478Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:25.939632392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.023746265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.100031372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.179678526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.259363537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.339523395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.419762645Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.49931428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.584747417Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.65987086Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.738779423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.820779601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.899303075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:26.979529397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.059414376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.140451034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.219556268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.299302527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.379273905Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.459453828Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.539450358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.619385832Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.700782491Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.779029517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.902422104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:27.986463114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.068824924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.147364847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.227260801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.309340692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.387430566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.467338393Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.546880747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.627522462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.707455536Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.787037635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.871896245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:28.947464072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.026759739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.107651181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.188336352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.267335378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.362637762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.445581236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.523376487Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.618563704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.69966465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.7805791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.874593165Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:29.955796063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.038035153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.114812421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.195195895Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.27538513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.370553626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.451242221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.608002387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.693900613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.772685336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.851327114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:30.931983453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.011754928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.090651555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.17067375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.253545224Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.331206587Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.410745518Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.490605377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.570785556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.662303749Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.747004439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.834533993Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:31.922731706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.003781069Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.083407488Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.163624083Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.242547718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.323288537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.405879723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.483592638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.563332337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.643414884Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.723530167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.802969258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.882904605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:32.963905936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.043058403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.123398422Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.203033737Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.282901628Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.363603151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.442913827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.615507911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.698379257Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.77899934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.874386685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:33.954993168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.036033987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.115359926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.198578025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.275390172Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.370925709Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.451291232Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.608614855Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.690866618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.771009677Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.869702685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:34.946875281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.02729882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.122381525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.202936904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.283293147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.378461772Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.460831263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.539339026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.619532006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.698522521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.778984812Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.859232031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:35.939445043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.019731782Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.099229657Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.178891981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.259004576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.338904788Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.419644071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.57611307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.658521281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.738341237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.818922952Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.898973307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:36.979204303Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.059176162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.140364405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.219389801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.298860189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.379546544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.458956452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.539448759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.62103921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.699739838Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.778882802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.874330307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:37.95478879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.034824746Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.115295357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.194927377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.276503684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.37053583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.450876265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.610076305Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.690703396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.7706278Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.866361641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:38.9479311Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.02684472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.122470241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.202893077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.284784361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.378425818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.45899515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.540924641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.619011701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.698678025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.778618653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.874496174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:39.954798754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.034974933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.116760617Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.194983741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.274790481Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.370426594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.451015766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.60776323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.690621394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.772478917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.854191065Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:40.930497645Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.011794049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.091497653Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.170815689Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.250841693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.332048112Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.411925764Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.490846745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.570783596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.650311968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.73062274Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.810751208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.891802588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:41.970688304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.050875108Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.131136216Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.210748972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.291004864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.370797748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.454033032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.622927983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.706502818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.786627606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.867029834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:42.946760734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.027658386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.12469674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.202785496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.282825324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.37845523Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.458984146Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.538666791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.619105755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.698376367Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.778741283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.873918101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:43.954421417Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.034467389Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.114243441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.194669894Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.277557145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.370458316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.451370048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.607962025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.693357404Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.770798961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.866266787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:44.950353399Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.027365963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.12163779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.202226002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.282520326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.37806396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.458648909Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.540275041Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.618879477Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.69861601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.77861651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.858595891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:45.938922567Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.018298939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.099278032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.179029796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.258471673Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.354009099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.434737919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.591587913Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.679357212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.757074129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.834935526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.91463497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:46.994784111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.074525667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.154564504Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.234520237Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.320489472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.394926678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.474431594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.554795327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.634700179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.714555976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.794773469Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.874689105Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:47.954976742Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.03475353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.115648591Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.19437882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.274390584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.370539435Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.451567743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.531527188Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.625872359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.706777243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.78654136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.866830661Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:48.947467833Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.026582862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.121553697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.201986134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.282110186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.377375005Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.458582546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.53933111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.618428347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.699030416Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.778155013Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.873956568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:49.9538739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.034116641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.117841494Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.194097739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.277049887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.369751123Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.450169031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.607434546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.692152358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.771282427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.852869232Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:50.931294309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.010135002Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.089918991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.170491556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.250056281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.332080654Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.410127907Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.4901582Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.569992813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.652072258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.730208503Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.809981004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.893318016Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:51.970321718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.052751179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.13008176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.210313045Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.290255818Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.369938176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.453846996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.607619871Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.689921332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.770242249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.865743068Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:52.946497329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.026275046Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.123573433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.202423215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.282570212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.377980919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.458589452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.538762529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.618363575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.700475915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.777964321Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.873450516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:53.955570377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.034530015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.11474946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.194627177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.27551619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.370076146Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.450464903Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.529922716Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.610668658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.690284391Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.770353052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.872402863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:54.946743461Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.026336314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.121962958Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.204342595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.282284376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.37769294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.458735681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.537926135Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.617958828Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.697808386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.777829015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.85778766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:55.937927202Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.022710807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.098383501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.178393986Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.258192024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.338320269Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.418912451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.498179289Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.582009038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.657847684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.737658905Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.818759631Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.898081924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:56.977744794Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.058895151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.141033285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.218391995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.2983532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.378103718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.458008668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.538188401Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.618458983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.700480252Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.778246706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.873607686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:57.95373574Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.033707281Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.114206791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.194026621Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.27688949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.369780486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.449972028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.53027717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.610601863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.689747517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.770322035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.865442471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:58.945901756Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.025886546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.121170566Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.201754684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.281785106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.37769463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.458863931Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.540324625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.618353575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.698794717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.778470291Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.873663463Z", "value": 79.9},
{"timestamp": "2024-04-05T09:52:59.956036572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.034189874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.11418836Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.193515646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.274810196Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.369784968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.44990739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.530998964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.610144554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.689805312Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.769948918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.849952236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:00.930507106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.009949976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.09198395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.170005284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.249618394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.329463728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.410037606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.490232284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.569968754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.65179092Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.729740415Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.809535509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.889649739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:01.969729633Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.049589431Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.129462605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.213641219Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.290095449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.369601168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.44987527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.529533372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.61038981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.68963204Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.770875678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.865519507Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:02.946489641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.025994207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.121310387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.201883946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.281975744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.378545268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.45773729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.538201185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.618419671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.697515405Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.77791178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.873524056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:03.95799531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.034211588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.114155643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.193947121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.27385636Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.369633308Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.449870706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.531285097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.625400701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.70657042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.786637546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.866559328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:04.945816279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.025899917Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.124911073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.202163576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.281569903Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.379206211Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.458093978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.53754712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.617597895Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.698287901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.777801044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.858013066Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:05.937850369Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.026720822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.113434572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.193673539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.274335033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.353882896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.434371686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.514108701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.593874323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.673730026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.753302273Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.834650743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.91387067Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:06.993946852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.074105563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.154022578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.233944104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.313785599Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.397668437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.474107724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.553770499Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.633788026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.713824529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.794403527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.873913054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:07.956255604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.033864555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.11392141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.193600825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.273949424Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.369497797Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.450284667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.530969394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.625300839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.705988542Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.785450357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.865632556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:08.945628546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.025838425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.121358382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.201700261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.281617276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.377536721Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.45813332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.537487423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.617702358Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.697362925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.77763882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.872757049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:09.953446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.033601383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.113928254Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.193719989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.276339115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.369333665Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.449787768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.529613615Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.610048006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.689716573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.769659476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.849911659Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:10.929493986Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.009195033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.08955176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.169648327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.249760446Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.331722101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.409710476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.489814467Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.569472827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.649791698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.729546089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.809655232Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.890440919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:11.969736206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.049052197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.129443164Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.209583796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.289598667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.369673314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.452040569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.530234192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.609881192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.693645886Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.770178294Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.864988428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:12.945451619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.027319642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.121454063Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.203260263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.281552638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.377226388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.458941003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.537124386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.620218681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.699414961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.779997352Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.873057022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:13.953878869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.033342732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.113668708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.196378971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.273729075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.369286792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.4494136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.529980055Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.624917133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.705436516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.786584795Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.869921427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:14.945846314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.02551597Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.120925848Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.201381519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.281262119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.379369436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.457947316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.538417515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.617012803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.697234523Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.777472946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.857421162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:15.938316385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:16.017605785Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:16.098029328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:16.177416072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:16.257356159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:16.336990647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:53:16.417461423Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.500419206Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.577871198Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.65683535Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.736888109Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.817292709Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.897569884Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:16.977350964Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.059759115Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.140015843Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.217468091Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.297425555Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.376975211Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.457043106Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.537691834Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.619251057Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.704182345Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.792922367Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.873132983Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:17.953577103Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.033719911Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.113832094Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.19751007Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.27363611Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.368864324Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.449110716Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.529253524Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.624712682Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.70525933Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.790565721Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.865566001Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:18.945438921Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.025153345Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.120599287Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.201295247Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.281265991Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.377985149Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.457635285Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.536681645Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.617411237Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.698644413Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.777323701Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.874858795Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:19.954415075Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.034089755Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.113541843Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.193413195Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.273217123Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.368700666Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.449123314Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.533304969Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.613652097Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.68905961Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.769057106Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.849286058Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:20.929350754Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.010336858Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.090347826Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.169186506Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.249336002Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.330666426Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.409344914Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.489259339Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.569763939Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.65185289Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.729327603Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.808980267Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.889175171Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:21.969141531Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.049166675Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.130956427Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.211745636Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.289457436Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.369380532Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.449450284Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.529227301Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.624556635Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.708060307Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.78543358Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.864981124Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:22.945927836Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.025163956Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.120520907Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.201167012Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.282409468Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.376637267Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.457064107Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.537560771Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.617288348Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.698075444Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.777217388Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.884204674Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:23.96902345Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.04908101Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.131953514Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.217701858Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.304703034Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.38520821Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.466352395Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.545118563Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.625108636Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.705463636Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.785099276Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.865340037Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:24.946505021Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.025472886Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.120598285Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.201939589Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.281237502Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.376532309Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.457093709Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.538343622Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.620839038Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.697624279Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.776628591Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.857261128Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:25.937620832Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.017361401Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.100873681Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.178607562Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.257009795Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.337391995Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.41699522Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.496586989Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.577835973Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.658135774Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.74371983Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.831895758Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.912887366Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:26.998232702Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.074782423Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.152501424Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.233368297Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.31423357Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.39298041Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.472866227Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.553302444Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.633101669Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.712456189Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.793011734Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.874081455Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:27.953845063Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.033193632Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.113295961Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.192452818Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.273107179Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.369185218Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.451960922Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.529104244Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.624294251Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.710262851Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.785300573Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.865083157Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:28.945137934Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.026108775Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.120611711Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.200844215Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.2803876Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.376280712Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.456858817Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.536976762Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.619683058Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.697093868Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.776573252Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.872113756Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:29.952767157Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.032935406Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.113208743Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.1957936Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.273049145Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.368567728Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.448789289Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.52877229Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.608967323Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.688866261Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.769916909Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.849517062Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:30.928994592Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.009022873Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.088839634Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.168805483Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.24892922Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.332418749Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.408678806Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.489124015Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.569024936Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.648721377Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.732626234Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.809149972Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.890157549Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:31.968998918Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.048857119Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.1290046Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.208688434Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.288953867Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.369225476Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.450699261Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.531735382Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.624651502Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.706800039Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.784660609Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.86445929Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:32.944318291Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.056489482Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.150916418Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.232656731Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.31265042Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.392783853Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.472878119Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.553328864Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.633370457Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.714386483Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.792561932Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.873356197Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:33.952833535Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.032692952Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.119764209Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.208077833Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.288666819Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.369068572Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.448638454Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.528708367Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.60954788Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.69215997Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.768794491Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.864548627Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:34.944604045Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.024697254Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.11996291Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.20103724Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.281923089Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.37610481Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.456642563Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.537027453Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.618502966Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.69625064Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.791776808Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.872348801Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:35.952183323Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.032817332Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.11296091Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.192730376Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.272517601Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.352453755Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.437270964Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.513157454Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.592649992Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.672447873Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.767614746Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.848428339Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:36.929191757Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.010521158Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.088907936Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.168742138Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.248587987Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.328601997Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.408569127Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.488580673Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.568808826Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.648701812Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.728086702Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.808521127Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.888338689Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:37.968261307Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.048726132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.13087723Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.208639688Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.288538178Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.368949308Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.448593077Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.528949999Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.624011272Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.704991746Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.784492059Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.864793013Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:38.944109967Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.024520585Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.119846146Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.200726683Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.284087413Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.376107566Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.457143656Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.536510498Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.616731868Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.696628726Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.776760943Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.874598952Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:39.952846754Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.032237724Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.113029302Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.192600496Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.272562634Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.368774755Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.449934013Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.528880471Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.608432753Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.688936907Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.768386629Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.848442175Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:40.928641273Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.008237971Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.089332685Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.168492935Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.248558145Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.329381979Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.408652341Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.488519887Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.571697897Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.648931811Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.734887677Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.808916055Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.888545266Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:41.968392396Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.048440486Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.12955728Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.225487929Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.303836723Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.386172877Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.46453748Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.544447394Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.624660892Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.705705334Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.784455728Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.864782698Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:42.944810309Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.024580927Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.123354104Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.200846354Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.280705324Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.375837414Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.456270624Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.536353274Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.61646674Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.696227951Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.776173257Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.874366338Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:43.952184764Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.032368727Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.113598545Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.192411276Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.272645158Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.367695743Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.450887129Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.528790132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.624137933Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.704306248Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.784468194Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.864532092Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:44.944485687Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.026700881Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.120547466Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.200858885Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.280514527Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.376410073Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.456443763Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.538999246Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.616587432Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.696447107Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.776243869Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.856387704Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:45.936102802Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.015995821Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.097638567Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.176180482Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.256359516Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.336914711Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.416170033Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.573072135Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.656777633Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.739698235Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.81667711Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.896439345Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:46.977056139Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.05621607Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.136332801Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.216106619Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.300224758Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.376663537Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.456496011Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.536524262Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.615873377Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.696458811Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.776282614Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.873410127Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:47.969084393Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.048609892Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.128623199Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.208196601Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.28816498Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.368169583Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.449796426Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.52837226Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.623512862Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.703881017Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.784117716Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.864351406Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:48.944482793Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.025075716Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.124655197Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.200113721Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.279800243Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.375806445Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.455781704Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.535836579Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.619026718Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.696020409Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.776128916Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.870944013Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:49.951487272Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.031848899Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.11200867Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.193621881Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.271768596Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.367381774Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.447947913Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.604767743Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.689657594Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.767922709Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.850755663Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:50.928373067Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.007683814Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.088957408Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.16815878Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.247639191Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.329163666Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.410340173Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.487762632Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.567650083Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.647445502Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.728639801Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.808096564Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.888957615Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:51.969537354Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.047576357Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.127625568Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.207574363Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.287879191Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.368239602Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.448145261Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.620223234Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.703611133Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.784441496Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.864382547Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:52.943831055Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.023547306Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.104677893Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.188994752Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.264496955Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.359756726Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.439949073Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.520135884Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.615385895Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.698626338Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.779341341Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.871870295Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:53.952287218Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.031406766Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.111735113Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.192201476Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.272219424Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.369334554Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.448144021Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.620068875Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.70544199Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.784405634Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.864209085Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:54.944326104Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.02660882Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.119055182Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.200476746Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.280029989Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.375379552Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.456283419Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.537506134Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.617006418Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.695826989Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.775978889Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.855804132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:55.936108128Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.015478907Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.095780791Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.177847698Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.258394541Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.335483593Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.415199621Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.572827836Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.655018807Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.735310771Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.815525422Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.896024298Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:56.975781925Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.055940961Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.135728252Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.215880088Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.295554164Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.376758479Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.455745931Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.535753254Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.615687298Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.69647059Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.776173881Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.87443778Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:57.952410416Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.031714731Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.111992775Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.192028035Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.27194115Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.366965177Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.450479125Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.61980622Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.703421447Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.783542979Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.863484959Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:58.94352505Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.025300406Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.125573425Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.200487117Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.279369897Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.374942308Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.455394079Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.535617307Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.615710263Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.697314579Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.776409774Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.871281097Z", "value": 80.1},
{"timestamp": "2024-04-05T09:53:59.951606469Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.031640737Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.111893213Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.191709369Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.273640981Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.368078608Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.4484563Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.604574788Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.688558431Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.767394843Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.847853719Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:00.928696403Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.007750735Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.087886891Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.167547879Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.247608419Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.328288607Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.407596731Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.491046999Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.567574291Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.647162799Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.728183851Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.807037639Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.887538467Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:01.967616863Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.049598299Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.127837047Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.208030707Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.288012943Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.367483851Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.447680135Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.619726527Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.706933274Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.784162839Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.864280403Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:02.943669999Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.023483979Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.11846279Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.198964258Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.282640062Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.374662714Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.454812246Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.53514261Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.614860719Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.694808523Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.775271207Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.872290946Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:03.952012638Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.031642843Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.111627543Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.191368883Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.271751567Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.366930859Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.450334631Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.619564831Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.702997627Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.782906551Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.864331508Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:04.943967824Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.024206284Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.123742024Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.201091204Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.279500801Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.374814268Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.455403865Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.535476021Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.616164401Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.697949741Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.77516705Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.85482567Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:05.934966275Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.015223391Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.096979515Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.175783Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.256638228Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.334897585Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.414785517Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.572253062Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.654923811Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.734914879Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.815467739Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.898119192Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:06.974762964Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.135494093Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.054669969Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.215421034Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.295459942Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.375662435Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.457399423Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.535554396Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.615594393Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.695351061Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.775457362Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.870784654Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:07.95256385Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.032209159Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.112062083Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.191492608Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.272454876Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.36704012Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.447630421Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.619449166Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.703400394Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.783298983Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.86372794Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:08.94347296Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.023595805Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.118209657Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.203727861Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.280054866Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.374839118Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.455823755Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.535477864Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.615491045Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.696045217Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.776233022Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.870856378Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:09.951354775Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.031020404Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.111657232Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.190610797Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.272375498Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.368686182Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.447366051Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.604050781Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.686951321Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.766749238Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.847016499Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:10.927484464Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.007470765Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.087055306Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.16802791Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.246732483Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.32688112Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.407262141Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.487722138Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.569160535Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.648209908Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.727511793Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.807739886Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.887273803Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:11.967338599Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.04702954Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.129856161Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.207431902Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.286591803Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.366471256Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.446970165Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.542466514Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.622803439Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.70557198Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.783057545Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.863670438Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:12.943487075Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.023197696Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.118298396Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.199004825Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.280850262Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.374138387Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.45504232Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.535283405Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.61568001Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.707465351Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.7904129Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.872534145Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:13.951179806Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.030894971Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.111673912Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.191189301Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.270973267Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.366610191Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.448507148Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.61934759Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.702881379Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.782904416Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.863766718Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:14.945362875Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.023389016Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.120254709Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.199723026Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.281018127Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.359425292Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.454561481Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.53438215Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.615739876Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.696344257Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.778316478Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.856444059Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:15.934993209Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:16.014860182Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:16.094902579Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:16.175021137Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:16.257178094Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:16.335540587Z", "value": 80.1},
{"timestamp": "2024-04-05T09:54:16.415011017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:16.571864612Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:16.654940929Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:16.735167646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:16.814854428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:16.896136953Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:16.975225942Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.05489714Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.135018961Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.215028047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.295276012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.375783977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.455909735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.535241316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.614991522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.694684095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.774360029Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.87035017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:17.950785847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.035538804Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.12615333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.206808751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.287327149Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.367470314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.447599048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.619028642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.706051008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.782651069Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.863292635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:18.942877592Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.02281071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.118297395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.198909137Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.281833998Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.374366924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.456462025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.536690343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.615458436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.695309506Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.775545856Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.870765245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:19.952134394Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.03100332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.111286422Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.190821236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.270840017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.365963471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.44705646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.603760712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.687792453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.767050883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.846868225Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:20.926367551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.010077692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.087155674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.167274872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.246799638Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.326255219Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.406269745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.488052943Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.569778125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.647681899Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.726979752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.807394342Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.886881604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:21.966324802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.046240896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.128820894Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.206759228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.286847097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.366725015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.446709173Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.618885233Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.702500623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.78825934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.878132906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:22.958672616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.039001382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.119252612Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.198656962Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.278653472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.377484221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.454754395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.534716601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.615493719Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.694359637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.790149811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.870574097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:23.952410223Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.031800365Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.111047979Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.190210121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.270594823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.366165829Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.446336995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.618952671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.7023247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.782286939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.863174265Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:24.942909207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.022626901Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.118050675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.201280049Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.278236079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.374394381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.456700875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.536049353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.614715527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.695570309Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.775937155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.85862877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:25.934750112Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.014465694Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.094366524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.17480185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.254426297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.338971383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.415251701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.571827058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.655128048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.736311854Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.814288044Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.894755211Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:26.976068489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.054777159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.134584902Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.214605924Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.29447693Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.374405409Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.454459359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.536189213Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.614907548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.694423802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.774793016Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.870574742Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:27.950122293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.031309843Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.112139089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.190618512Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.270494382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.366055596Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.446084107Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.619292775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.702530982Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.782942724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.862823235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:28.942423553Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.02248544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.117855454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.198485212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.278428027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.377153017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.455476375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.534257206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.614654549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.695170163Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.774321874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.870190064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:29.95367227Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.030512877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.110920427Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.190710634Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.270379113Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.365897543Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.446463718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.603143235Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.686021857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.766578848Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.847352479Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:30.926163229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.006367836Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.086384378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.168709945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.247411576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.326333238Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.406373877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.48649346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.566289619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.646167889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.728467024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.806493327Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.885929069Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:31.965847276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.046358283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.126493578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.206450152Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.286777959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.366454822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.447024229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.619564034Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.702140385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.783035839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.863840862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:32.942393821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.022407228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.117742138Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.198462297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.278130776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.373781367Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.456004918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.534281109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.614592691Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.693700978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.774159121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.869705296Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:33.949895855Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.031376718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.125417996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.206099403Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.286031242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.366629513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.446329576Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.526518471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.624684742Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.704454629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.782596004Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.862657155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:34.941654914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.022244577Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.117559647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.201260862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.278651869Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.37382918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.454303995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.534176218Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.615632857Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.693927384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.775453847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.854189975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:35.934157526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.013733557Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.094041332Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.174678451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.25437893Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.337259345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.414438768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.494247215Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.574216847Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.653586222Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.733893965Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.813787372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.894551531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:36.97426849Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.055021193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.134218569Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.21421588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.294453703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.37419991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.458306981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.599477988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.677838115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.758118658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.853670817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:37.934207233Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.014290048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.109201983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.190386302Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.27001587Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.365911197Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.446152284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.526659323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.621511803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.703508154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.782471353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.862424856Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:38.942003544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.022107959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.117548598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.198625558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.283988565Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.373570484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.454058676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.534241811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.61420981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.694066482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.774220177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.873909328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:39.95046488Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.029976591Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.110441359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.190004622Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.27059563Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.365755213Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.449350541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.526259692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.605896267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.686059659Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.765904874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.845973898Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:40.926276681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.007499337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.086040936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.16604196Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.246161159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.325944167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.405471079Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.48596519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.56789447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.646174437Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.725921893Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.80729018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.887279524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:41.96600058Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.045905987Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.127156099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.206007042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.28597549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.366046466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.445865217Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.526039169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.621421441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.70485776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.782724032Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.862701599Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:42.942038495Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.022806527Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.117818718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.198116734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.281501502Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.373501246Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.453607453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.534172349Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.613993821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.701898908Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.789015932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.871277564Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:43.951507132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.030013851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.110163003Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.189658619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.270028571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.366369595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.44595129Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.531498874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.621426938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.701912474Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.781915546Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.862410713Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:44.942947161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.022011705Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.117252057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.197498297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.277655801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.373297817Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.453973945Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.536566424Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.61327628Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.69378028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.773689368Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.853880248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:45.93416236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.01386092Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.097780664Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.174118712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.253922072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.333920024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.413829336Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.4949438Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.574153784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.658116728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.733579256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.815731672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.893858904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:46.973564024Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.058279768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.133465176Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.21513692Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.293757912Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.37359996Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.453937976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.534358936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.613758936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.69366508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.77635388Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.869497944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:47.949690264Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.029823705Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.110075897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.189677241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.269459353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.366575321Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.446139641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.525638745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.621048122Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.701542298Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.781704954Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.87742585Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:48.96074105Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.037564026Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.117339323Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.197738395Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.278254715Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.372827643Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.453952412Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.536390524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.61347654Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.693225148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.773363101Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.029409949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.869330077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:49.949191645Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.11196387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.189572734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.26944899Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.364731775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.445212287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.525514719Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.605275136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.69320784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.781544193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.861237825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:50.941513889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.021355809Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.101213954Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.18123037Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.264509827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.341652963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.421928164Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.501055748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.582370148Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.661314341Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.741302949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.82578711Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.901569126Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:51.982197062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.064732199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.156619239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.237192616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.317639144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.398590377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.477816329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.557654474Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.637646474Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.717717739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.797855275Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.878049324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:52.9588539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.037881517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.117914509Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.197360174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.277508559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.373117455Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.453520144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.53628632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.613730865Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.693332754Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.773957362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.869073203Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:53.949798259Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.029513236Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.110262517Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.189445685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.269299094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.364514775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.445444759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.52629052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.621027257Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.703550266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.781636538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.876837179Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:54.95757654Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.037341852Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.117969117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.197599198Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.277605791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.372770815Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.453631776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.534654529Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.613487458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.698788995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.777784035Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.85372266Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:55.933397637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.014059301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.093489702Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.173675399Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.253476616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.335268169Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.413132426Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.493459434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.573320075Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.65484734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.733759661Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.816585486Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.894215439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:56.973535823Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.052987792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.133101297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.214753906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.293061171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.373353972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.453946229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.533457686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.613712247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.693446104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.774010136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.86900329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:57.949337946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.030980027Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.124740893Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.205679646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.285225119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.365677856Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.445407649Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.60240957Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.688583716Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.766024325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.861200838Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:58.941508007Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.021324168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.116872393Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.197026762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.279593099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.37296014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.453271022Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.533297775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.613273936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.693348337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.772861554Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.871640307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:54:59.949894644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.029613813Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.109389206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.189417368Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.270076185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.364763834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.449640251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.602309278Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.685281119Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.767012Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.845205537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:00.925646434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.01353706Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.103699941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.183703494Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.261040999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.341939017Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.421089226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.577977228Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.662058606Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.746558959Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.824178288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.901872433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:01.982083379Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.06311074Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.142315285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.221619767Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.3062782Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.381499257Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.460957627Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.54106102Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.621416189Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.701066174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.78125344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.898448418Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:02.975570531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.053700708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.133118822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.213293351Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.293394121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.373411466Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.454409099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.533150701Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.61286155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.693724656Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.772659313Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.868390451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:03.95300242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.032497366Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.124229751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.205167481Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.28504009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.368269212Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.444881213Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.61717712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.70598637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.781456772Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.876776837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:04.956629799Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.037800968Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.116841578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.197087051Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.278231949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.373549167Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.45270008Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.53302085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.615232532Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.692921877Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.773232663Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.859603672Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:05.948690298Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.028943548Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.109767261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.188561311Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.269150977Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.348943586Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.429730276Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.509115686Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.588875047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.668556745Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.748614923Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.837818541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:06.92448811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.0057524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.084953106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.165431923Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.244637589Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.324440407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.404507513Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.484802682Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.564869436Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.644947966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.724961632Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.804959969Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.884946339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:07.969204133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.046686247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.125311304Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.205158218Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.284450124Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.365042254Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.444988144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.525116625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.630291572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.717225558Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.797150328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.877087193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:08.957274363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.037076925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.116950623Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.200730145Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.277283555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.371986277Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.453345415Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.533704457Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.613126315Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.693026573Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.774246735Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.868982321Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:09.948769171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.029479957Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.109324503Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.188519897Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.268878331Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.364937245Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.444740575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.524806593Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.605210115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.685526661Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.765254919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.846913449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:10.926193419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.005072333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.084855983Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.164738385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.244743059Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.324741333Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.404963095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.485804185Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.564920187Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.644883741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.724862879Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.805212097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.884895171Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:11.964848966Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.045861896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.124774378Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.204748588Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.28475579Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.364889072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.445512946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.616878231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.703528889Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.780918363Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.876710078Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:12.956801088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.036967874Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.116784292Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.197948839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.278380329Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.37253262Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.452784718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.609787858Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.694874452Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.772344343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.868351641Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:13.949153372Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.02886755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.108526976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.188729698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.268789285Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.364270279Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.445468714Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.528552396Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.620327407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.700672881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.780268947Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.876193014Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:14.956601688Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.036982299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.120662141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.19726064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.276897346Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.372533925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.452713575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.534183722Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.612807084Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.697377678Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.773018193Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.857263763Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:15.93317151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.012842424Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.093262906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.172709053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.256665727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.332953826Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.412660164Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.492662023Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.572494537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.65228622Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.732549166Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.812880209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.892879891Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:16.972383861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.052792088Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.132769883Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.212706781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.292566848Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.37357293Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.452308421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.532053671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.61253073Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.692598316Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.775466383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.873358322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:17.951598997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.029644247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.124174106Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.204932669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.284508447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.364723618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.446218053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.525023751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.619932298Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.700360973Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.780919344Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.875803731Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:18.956613845Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.037910136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.116055515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.196586462Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.276588864Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.371967811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.45248583Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.533776937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.614109356Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.69251707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.772461681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.868050932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:19.948385207Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.028753338Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.109584092Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.188427231Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.268475746Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.363981637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.444448712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.524810379Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.604470734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.684003408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.766164723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.84474719Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:20.924514233Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.004912092Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.084377982Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.164458305Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.244655524Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.327200359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.404679434Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.484551085Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.564353584Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.64420181Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.724245301Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.804741944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.885217307Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:21.965000222Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.045096033Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.125006116Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.204446887Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.28370305Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.363708781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.44876712Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.524706482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.620653142Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.700382681Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.780228028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.876049631Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:22.957123842Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.036811205Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.115826792Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.195838155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.27641147Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.371754482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.452262741Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.532288248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.613991163Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.692211646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.772104673Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.867423429Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:23.948162184Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.028360843Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.10939243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.190458353Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.26858178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.364042296Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.443734491Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.524405054Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.619584738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.700257925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.782900072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.875625964Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:24.956684751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.036318962Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.116835541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.196180472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.276740283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.372024031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.452476194Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.54180999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.628151401Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.707748941Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.788140496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.867825043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:25.949615222Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.028536377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.109100413Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.188346528Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.268273539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.348405286Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.42829841Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.511253549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.587848816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.667718611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.747959927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.827800154Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.908036125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:26.988118208Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.07207162Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.148448999Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.228240778Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.308586318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.45336402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.531770551Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.616637979Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.698193374Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.772015937Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.867174213Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:27.948653704Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.029706956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.12375496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.204831155Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.286840599Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.364722778Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.444394974Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.524332801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.619521221Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.700367465Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.779457644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.878326256Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:28.956643923Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.036596183Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.116273114Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.196840734Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.276189057Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.372206726Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.453565001Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.532196525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.612630832Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.692193972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.777126103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.873689787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:29.948519103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.029227458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.123358822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.204001194Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.284436334Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.364601425Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.444658133Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.524391384Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.607160028Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.684032223Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.764076099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.843732071Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:30.923405226Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.004067758Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.084232625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.166318933Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.244062297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.324560732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.404171744Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.4846177Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.564687559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.644231595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.724620303Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.804323186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.88402159Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:31.963461274Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.043647229Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.124281761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.209865989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.284928552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.3641043Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.444280496Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.61613932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.699580732Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.781072064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.87905018Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:32.956092072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.036014827Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.116029743Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.196074739Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.276264631Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.371525915Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.453323359Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.532440707Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.612091911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.691252619Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.771770318Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.868739347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:33.963565848Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.044056347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.124606975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.203550787Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.283685671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.364661547Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.445208399Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.615941975Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.702794491Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.780200223Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.874760356Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:34.956068392Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.035786956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.115450896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.195592724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.276632696Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.370900668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.451328096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.608560072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.693588876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.771531248Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.85169314Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:35.932982808Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.011806684Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.09125552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.1718337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.252067464Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.331516268Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.411674Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.493827156Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.573051096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.652037948Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.733661376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.81187178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.891295784Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:36.971738988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.053974385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.131743125Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.211865593Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.291652797Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.371317761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.452083109Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.608862797Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.69649253Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.772143062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.873360187Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:37.947978047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.028853251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.12299556Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.204051052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.285959472Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.36431522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.44295356Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.615793025Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.699856326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.779663914Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.874711535Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:38.957196115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.035926552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.115719932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.195910112Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.275984836Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.371398633Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.452938862Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.532323538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.613279158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.692263963Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.772025087Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.867599972Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:39.94822132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.028453708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.125195186Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.20405519Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.283984698Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.364235007Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.443640675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.524272647Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.603478988Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.68636328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.764021748Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.844022361Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:40.923536061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.003876801Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.08441559Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.163274122Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.244666287Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.323381555Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.403735128Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.48357926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.563583936Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.644608549Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.73883489Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.824109679Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.899947539Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:41.979711095Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.059602428Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.14154624Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.219859077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.298961161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.380929902Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.459624242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.539967767Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.619600283Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.699666528Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.779519364Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.876626474Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:42.958997934Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.035902675Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.115712407Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.19544006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.275572928Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.370890182Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.451593803Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.608546036Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.694351448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.771495997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.866622242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:43.947022439Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.027710251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.107904976Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.189668373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.267508537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.362965087Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.445597572Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.615702926Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.699253491Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.779836919Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.877053373Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:44.954860481Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.03635591Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.115507243Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.19580536Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.275554068Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.373594042Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.451611423Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.608221448Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.692659117Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.771676658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.852322134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:45.931507547Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.014191072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.091772581Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.173262761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.25227515Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.332066611Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.41179052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.491438685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.57420717Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.651045702Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.730622571Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.811287408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.890918997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:46.971781497Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.05077651Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.133804451Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.211964136Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.291547725Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.371268178Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.451464247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.608360064Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.692231141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.77286097Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.866944528Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:47.947444885Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.02750089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.107247807Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.186974116Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.267566761Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.364333103Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.443646387Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.615498174Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.700675267Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.779602824Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.874779406Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:48.954947859Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.046031865Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.130565374Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.210776131Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.290781192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.370739501Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.450804626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.60831766Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.690753921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.77077751Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.86621918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:49.947347249Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.02678255Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.107194364Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.186689697Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.271914598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.362697644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.442938929Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.600128635Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.682621696Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.762788997Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.842788811Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:50.924700048Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.002844629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.084006714Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.162811199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.242786244Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.322821161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.402818639Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.485551284Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.562637625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.643338718Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.723020995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.803026856Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.882808782Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:51.962558419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.043439544Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.122692989Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.202907875Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.282693096Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.362949421Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.442757906Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.61537747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.701565955Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.779674312Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.874470479Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:52.955851956Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.038077241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.115635775Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.195737796Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.278608009Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.371341552Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.451423445Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.541941499Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.626849441Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.708044998Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.787672939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.868368593Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:53.94789023Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.027687483Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.12246861Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.202823111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.282910605Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.363539282Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.447270328Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.522773629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.619451971Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.698716233Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.779634382Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.874342837Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:54.954997978Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.037463168Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.115687781Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.19516113Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.274929104Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.37095791Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.451594364Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.608189703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.692808908Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.770963762Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.851023575Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:55.930937053Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.011774594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.091242056Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.170988077Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.252349939Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.331352536Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.41112723Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.49131946Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.571125705Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.650638991Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.730352244Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.811931386Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.891614719Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:56.971037637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.050801834Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.130458Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.210480726Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.291321755Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.370850337Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.450637158Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.530638444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.610712626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.691185783Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.770994493Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.869832676Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:57.947977769Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.026987759Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.122476438Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.203296476Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.282722881Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.363273927Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.444919757Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.523311538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.618219001Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.698830239Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.779297669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.873999275Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:58.954745521Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.038889111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.116003453Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.195733538Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.2750242Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.370525039Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.450313621Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.530999483Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.613167873Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.691054598Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.770831724Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.866247251Z", "value": 79.9},
{"timestamp": "2024-04-05T09:55:59.947443449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.026847646Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.107750468Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.188816522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.266735408Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.362491031Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.442724541Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.522538339Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.602663625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.682753038Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.765267444Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.844897626Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:00.922891776Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.002696326Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.082170508Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.162738802Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.242973752Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.327811806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.403255139Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.482659209Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.562766863Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.643782613Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.723706747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.803846625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.886077255Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:01.962766381Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.042569747Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.122476793Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.204582111Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.282704261Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.362763595Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.446130449Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.522856247Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.618346302Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.698612932Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.778785738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.876976625Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:02.954915671Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.037597981Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.114982531Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.195214729Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.274664047Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.370402263Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.450636925Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.530692835Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.613962921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.690488911Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.770388821Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.866047132Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:03.946804578Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.026609896Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.107322191Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.187873973Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.266044667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.362278402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.442857992Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.522599886Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.617858742Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.698613788Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.781924066Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.874398825Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:04.954486192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.03470175Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.114863484Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.194652482Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.274653608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.372851728Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.450851062Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.531518076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.610326594Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.691417577Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.770252367Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.850372629Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:05.932682587Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.010453377Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.090472072Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.170800526Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.250262708Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.330194459Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.412297089Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.50688868Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.586754703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.666236949Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.746396475Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.826456354Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.906595144Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:06.986601006Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.069910325Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.146772347Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.226590241Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.306527816Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.386508654Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.466598644Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.548098299Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.627876481Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.707686151Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.786601454Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.866657876Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:07.94650409Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.026853537Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.12177668Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.202536015Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.282099637Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.36240982Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.442403938Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.522470153Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.617397616Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.702856471Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.778864061Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.873941669Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:08.954433867Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.034434642Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.114449112Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.194500383Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.278317094Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.370200141Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.45042322Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.530516122Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.610953953Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.690229703Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.770341806Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.869485142Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:09.946639356Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.026609699Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.107946601Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.186779216Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.266416246Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.362469822Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.445348389Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.522563979Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.602277362Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.682667608Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.761935199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.84236839Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:10.924116076Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.003682483Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.082432121Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.162325568Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.242354343Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.323907789Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.402558612Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.482644667Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.565291618Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.642548872Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.722218447Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.802312757Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.882023516Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:11.962448995Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.042353161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.12429768Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.202524599Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.282442525Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.362281604Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.442235115Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.522219921Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.617629433Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.700865536Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.778450375Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.873355727Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:12.95404303Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.034204317Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.114299459Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.193955402Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.281742258Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.370214297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.45163376Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.530624199Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.611651662Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.68974658Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.771983419Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.866482851Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:13.945740522Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.026249297Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.10647324Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.186086206Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.266132357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.36179547Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.443710357Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.522802779Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.617636099Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.698257738Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.778146385Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.858242904Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:14.953742944Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.036019687Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.114531918Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.194141685Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.274241052Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.369754564Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.450132011Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.607224345Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.694088192Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.770466087Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.850236814Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:15.930165397Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:16.01022134Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:16.089671107Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:16.170099882Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:16.252778161Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:16.330319288Z", "value": 79.9},
{"timestamp": "2024-04-05T09:56:16.410098879Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.492974822Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.570675373Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.649668436Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.730585147Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.811632194Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.890049545Z", "value": 80},
{"timestamp": "2024-04-05T09:56:16.970188784Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.050074967Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.130031902Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.209930853Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.290064268Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.371892787Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.450133754Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.530126241Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.610762441Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.690155216Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.770084919Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.866239487Z", "value": 80},
{"timestamp": "2024-04-05T09:56:17.948685158Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.026376493Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.10658578Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.186044924Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.265549251Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.361657099Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.441696146Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.614230306Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.697738025Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.77796184Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.873421209Z", "value": 80},
{"timestamp": "2024-04-05T09:56:18.953904128Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.033986567Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.114176911Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.196977174Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.274541309Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.369250918Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.449840621Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.607223899Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.689755843Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.769826666Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.865884242Z", "value": 80},
{"timestamp": "2024-04-05T09:56:19.946351418Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.026278177Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.106337512Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.18605208Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.265978231Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.362858016Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.441957703Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.598902037Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.682264349Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.7620857Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.842142347Z", "value": 80},
{"timestamp": "2024-04-05T09:56:20.921870131Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.007730138Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.082354561Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.161884361Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.242258704Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.322146519Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.401846591Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.48146103Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.564537006Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.642052405Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.722283132Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.801868931Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.881942987Z", "value": 80},
{"timestamp": "2024-04-05T09:56:21.961933138Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.042331258Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.123018273Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.20218756Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.281843952Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.362053335Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.441804959Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.52218023Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.617440431Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.700691607Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.778006654Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.873864007Z", "value": 80},
{"timestamp": "2024-04-05T09:56:22.954145614Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.03429599Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.113984093Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.194000293Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.275974412Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.369487829Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.450029021Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.530533188Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.61025966Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.689700339Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.769901883Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.86661002Z", "value": 80},
{"timestamp": "2024-04-05T09:56:23.945820715Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.025791635Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.121864924Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.201853571Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.281918347Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.362333683Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.443440986Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.521998786Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.617904427Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.697312946Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.777726618Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.873377443Z", "value": 80},
{"timestamp": "2024-04-05T09:56:24.953889515Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.036467666Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.113918426Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.19390541Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.273783401Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.36967061Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.449863898Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.529953282Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.611822729Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.689979601Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.769180792Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.84987872Z", "value": 80},
{"timestamp": "2024-04-05T09:56:25.930119784Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.009785999Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.089818871Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.172608511Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.249931943Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.329765934Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.410011382Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.48978291Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.569842565Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.650329869Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.734375061Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.809702205Z", "value": 80},
{"timestamp": "2024-04-05T09:56:26.964844812Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.049014388Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.129766172Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.209632291Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.289564683Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.371785427Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.449647739Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.52978397Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.61005905Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.689592594Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.76960025Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.864903587Z", "value": 80},
{"timestamp": "2024-04-05T09:56:27.947907467Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.025842003Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.120963548Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.20152986Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.281656748Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.362189172Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.441923228Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.524595012Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.617102093Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.7773487Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.697137813Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.873176806Z", "value": 80},
{"timestamp": "2024-04-05T09:56:28.953901582Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.033442678Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.116432126Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.193796838Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.273744781Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.369349495Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.449607999Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.529584583Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.610161103Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.691514007Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.769712735Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.864886824Z", "value": 80},
{"timestamp": "2024-04-05T09:56:29.945787856Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.02510124Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.105643616Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.185594152Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.268334992Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.361349977Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.441716801Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.521223817Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.601582673Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.682337338Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.761750977Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.842664234Z", "value": 80},
{"timestamp": "2024-04-05T09:56:30.921720881Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.001690841Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.081574945Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.160924553Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.242414866Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.32165273Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.402569602Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.481827018Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.561576306Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.641475354Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.721912642Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.80198801Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.883883474Z", "value": 80},
{"timestamp": "2024-04-05T09:56:31.96210809Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.042690498Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.12152625Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.201347858Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.281541883Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.361676931Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.443561227Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.521815923Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.617151645Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.697603493Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.777630349Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.872970391Z", "value": 80},
{"timestamp": "2024-04-05T09:56:32.953458975Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.035025607Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.113810447Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.193964535Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.273205856Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.369555017Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.451009458Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.52962649Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.610062114Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.689689066Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.769462034Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.865311996Z", "value": 80},
{"timestamp": "2024-04-05T09:56:33.945364004Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.025467277Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.105822677Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.186718493Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.265514278Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.361466415Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.442453528Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.521628448Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.616945226Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.697712914Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.779660219Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.873081892Z", "value": 80},
{"timestamp": "2024-04-05T09:56:34.953370797Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.033300309Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.113781533Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.19386599Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.27341707Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.371841816Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.451780736Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.530208073Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.610169937Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.689814169Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.76920925Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.849410602Z", "value": 80},
{"timestamp": "2024-04-05T09:56:35.930285266Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.009731451Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.089319843Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.169778571Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.249635508Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.329287356Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.409589349Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.489267693Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.569134773Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.65022579Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.729324134Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.808951215Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.888856855Z", "value": 80},
{"timestamp": "2024-04-05T09:56:36.969080063Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.050724328Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.129604752Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.209461753Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.289401921Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.369414794Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.449173746Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.529354459Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.612647716Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.689597228Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.769293172Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.864851902Z", "value": 80},
{"timestamp": "2024-04-05T09:56:37.944870503Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.025466639Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.120905434Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.203817378Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.281424395Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.361526291Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.441332412Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.521359364Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.616296366Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.697046743Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.777105984Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.872435562Z", "value": 80},
{"timestamp": "2024-04-05T09:56:38.95318837Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.033464379Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.113682372Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.193927116Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.273690773Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.369046559Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.449564328Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.529409552Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.609891545Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.689339298Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.769366186Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.864784372Z", "value": 80},
{"timestamp": "2024-04-05T09:56:39.947629309Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.025577798Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.120629712Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.201584633Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.281324642Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.36166161Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.441189043Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.522087548Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.601531268Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.681101293Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.76054703Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.840661022Z", "value": 80},
{"timestamp": "2024-04-05T09:56:40.921918727Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.001202512Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.081679192Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.161137377Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.241123594Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.322127219Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.401165659Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.481302468Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.561172685Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.641519638Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.721736766Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.801233799Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.880734416Z", "value": 80},
{"timestamp": "2024-04-05T09:56:41.961151193Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.041458817Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.121715722Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.203845587Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.281255804Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.364983621Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.441474253Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.52175935Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.616667041Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.697219306Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.777845395Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.872854589Z", "value": 80},
{"timestamp": "2024-04-05T09:56:42.955460838Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.033238191Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.11325388Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.192924448Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.275982538Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.368837908Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.449652189Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.529353926Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.609546095Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.688620535Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.769794976Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.869068844Z", "value": 80},
{"timestamp": "2024-04-05T09:56:43.945045844Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.024453949Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.105567462Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.185001519Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.265109752Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.360730338Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.442530732Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.522339444Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.616560863Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.696973224Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.777118225Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.87276006Z", "value": 80},
{"timestamp": "2024-04-05T09:56:44.952720613Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.033319214Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.112600919Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.192934208Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.273040073Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.368659667Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.449586333Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.529058054Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.612069647Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.689127672Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.768432129Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.849126218Z", "value": 80},
{"timestamp": "2024-04-05T09:56:45.929891283Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.009002556Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.089212485Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.180387695Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.265232217Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.34500637Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.425027819Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.505049364Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.586316605Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.664482982Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.748513872Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.825214712Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.905119841Z", "value": 80},
{"timestamp": "2024-04-05T09:56:46.984895658Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.065711892Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.144932989Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.22470343Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.309837104Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.385341464Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.464929025Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.545293483Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.625348884Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.704947997Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.784938534Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.865282351Z", "value": 80},
{"timestamp": "2024-04-05T09:56:47.960551738Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.040985571Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.121074413Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.200951574Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.280386431Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.36159108Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.442243698Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.521293691Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.616342598Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.697030031Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.776751288Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.872361027Z", "value": 80},
{"timestamp": "2024-04-05T09:56:48.964668334Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.04906604Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.128913505Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.208908362Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.288363827Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.370233565Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.448533862Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.528494991Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.609712057Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.68850909Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.768349579Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.863994486Z", "value": 80},
{"timestamp": "2024-04-05T09:56:49.944325791Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.024664777Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.120214964Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.203390878Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.280788583Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.360879408Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.441075353Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.520496707Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.60081198Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.68316127Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.760816767Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.840478056Z", "value": 80},
{"timestamp": "2024-04-05T09:56:50.92051205Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.000232027Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.081075204Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.160364846Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.240322455Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.323038081Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.400524522Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.480471251Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.560585853Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.640534758Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.72069816Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.800466553Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.882993091Z", "value": 80},
{"timestamp": "2024-04-05T09:56:51.969271341Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.056105527Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.136424801Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.216845738Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.297245012Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.393283007Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.475901065Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.552817522Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.632561628Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.712754789Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.792722191Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.872671288Z", "value": 80},
{"timestamp": "2024-04-05T09:56:52.954335938Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.035575339Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.112942805Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.192631326Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.273163272Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.368026483Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.448817789Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.52934183Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.610778448Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.688748761Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.768398915Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.864207758Z", "value": 80},
{"timestamp": "2024-04-05T09:56:53.944511576Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.024649889Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.119992173Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.201186775Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.280759776Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.361761098Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.440696404Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.520702429Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.615998441Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.697884018Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.776325116Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.872204775Z", "value": 80},
{"timestamp": "2024-04-05T09:56:54.952551761Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.032615899Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.112765732Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.192742574Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.274713528Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.368325059Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.448593037Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.529415863Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.608686208Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.688727306Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.768264596Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.850536606Z", "value": 80},
{"timestamp": "2024-04-05T09:56:55.928658183Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.008495601Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.088585915Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.168561092Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.248574958Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.328635896Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.417037187Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.581377687Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.664382241Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.744104843Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.824687956Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.904104734Z", "value": 80},
{"timestamp": "2024-04-05T09:56:56.984504552Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.068624466Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.144915483Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.224613317Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.304574383Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.384651705Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.464543875Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.544372205Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.62493359Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.704262112Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.784024138Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.864161748Z", "value": 80},
{"timestamp": "2024-04-05T09:56:57.946243134Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.024242439Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.105622225Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.186947868Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.264301413Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.360203729Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.441865595Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.520637061Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.615932849Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.69647049Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.778590085Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.871638224Z", "value": 80},
{"timestamp": "2024-04-05T09:56:58.95249625Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.031968804Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.112096206Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.194906072Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.275858882Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.370274126Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.448586296Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.528505634Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.60881438Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.688454518Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.768149727Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.863940907Z", "value": 80},
{"timestamp": "2024-04-05T09:56:59.945824662Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.024443391Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.119465579Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.199790709Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.280298015Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.361886282Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.441821044Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.523766078Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.600645511Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.68072261Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.760500028Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.840512358Z", "value": 80},
{"timestamp": "2024-04-05T09:57:00.9204076Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.000356378Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.083484676Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.160634382Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.239947736Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.32418733Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.400428204Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.480467606Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.560448608Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.641816778Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.720512852Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.80044147Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.880812456Z", "value": 80},
{"timestamp": "2024-04-05T09:57:01.960265746Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.039824253Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.120283079Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.203531601Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.280339035Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.360446469Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.440382767Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.520212505Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.61564519Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.696738384Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.77783993Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.871767878Z", "value": 80},
{"timestamp": "2024-04-05T09:57:02.951956208Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.032420058Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.112605701Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.192375215Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.272267353Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.370360582Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.44840184Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.52889865Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.623911718Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.703880624Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.78406601Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.865159813Z", "value": 80},
{"timestamp": "2024-04-05T09:57:03.946200847Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.024580089Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.119533541Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.200702192Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.280621274Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.36071626Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.442276527Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.522477241Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.615659077Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.696331599Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.775988698Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.87172759Z", "value": 80},
{"timestamp": "2024-04-05T09:57:04.95240136Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.03214281Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.115324005Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.192918735Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.27211273Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.367769638Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.44823848Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.605042533Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.687552239Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.769143866Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.848423492Z", "value": 80},
{"timestamp": "2024-04-05T09:57:05.928621518Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.008263993Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.088284707Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.168444109Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.250218936Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.328409506Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.408696877Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.489298167Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.567614273Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.647604076Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.727644886Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.810912449Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.888365643Z", "value": 80},
{"timestamp": "2024-04-05T09:57:06.96872159Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.04831088Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.128533514Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.208338197Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.288729311Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.37181553Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.448069652Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.605361833Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.687588404Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.76937555Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.864021195Z", "value": 80},
{"timestamp": "2024-04-05T09:57:07.944196661Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.0263128Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.119770348Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.200633015Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.280416193Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.360415628Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.440100118Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.612304013Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.704067993Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.791484741Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.872075791Z", "value": 80},
{"timestamp": "2024-04-05T09:57:08.952066362Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.031943748Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.112254063Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.19201737Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.275435941Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.367730033Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.4479127Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.60534936Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.688153371Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.768071078Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.863788947Z", "value": 80},
{"timestamp": "2024-04-05T09:57:09.950718878Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.024402504Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.119478069Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.199965599Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.279923178Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.360501365Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.440152927Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.596995092Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.680236767Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.76000881Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.839538773Z", "value": 80},
{"timestamp": "2024-04-05T09:57:10.920019135Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.000045258Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.080637525Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.163211392Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.239981322Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.321751285Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.40011056Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.479798858Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.559855221Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.639991296Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.721834123Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.800816533Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.88088784Z", "value": 80},
{"timestamp": "2024-04-05T09:57:11.961144491Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.039532949Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.1199024Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.200079883Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.281035382Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.359837377Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.440227211Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.612105603Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.69557515Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.776266137Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.871743494Z", "value": 80},
{"timestamp": "2024-04-05T09:57:12.953297873Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.031991227Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.112159334Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.192359505Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.271804572Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.367474633Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.448033268Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.619984875Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.703206934Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.784234369Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.863565292Z", "value": 80},
{"timestamp": "2024-04-05T09:57:13.944218615Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.023627874Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.118857583Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.201978362Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.280078725Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.360258768Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.439840059Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.612097394Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.69568419Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.77573588Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.874764534Z", "value": 80},
{"timestamp": "2024-04-05T09:57:14.952485217Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.031826891Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.112119126Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.2074529Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.287736047Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.368312986Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.449028997Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.60451881Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.687945701Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.767554544Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.848976348Z", "value": 80},
{"timestamp": "2024-04-05T09:57:15.92800167Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.007991889Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.089208989Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.167845224Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.247190386Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.327760702Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.407789513Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.488458132Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.567915039Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.647477642Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.726970325Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.807731232Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.887879787Z", "value": 80},
{"timestamp": "2024-04-05T09:57:16.967228758Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.047948769Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.127841452Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.210259032Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.28774301Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.367670573Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.447600633Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.527884708Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.608275951Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.68808809Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.768170757Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.863048146Z", "value": 80},
{"timestamp": "2024-04-05T09:57:17.943174077Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.023829129Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.118967446Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.199750945Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.280883052Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.359681303Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.439751235Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.611864219Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.695661862Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.775731666Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.871356703Z", "value": 80},
{"timestamp": "2024-04-05T09:57:18.954318123Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.031691637Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.111854433Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.191687308Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.271816119Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.367528517Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.447485712Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.619804456Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.70341218Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.783627199Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.864378154Z", "value": 80},
{"timestamp": "2024-04-05T09:57:19.944744278Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.023896929Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.119036302Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.20132697Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.279777349Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.360446064Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.455045662Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.534984233Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.617808405Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.695436928Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.776938603Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.85563087Z", "value": 80},
{"timestamp": "2024-04-05T09:57:20.935610657Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.015815565Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.09580636Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.17596154Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.256232847Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.337558555Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.415824262Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.572331932Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.655592968Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.736197555Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.81553651Z", "value": 80},
{"timestamp": "2024-04-05T09:57:21.89550785Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.135640164Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.215335856Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.295019804Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.375729448Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.456112916Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.536540992Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.61672606Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.694962776Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.775038404Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.870742643Z", "value": 80},
{"timestamp": "2024-04-05T09:57:32.950928607Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.031017195Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.112388183Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.191037507Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.271356719Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.366310782Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.446718538Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.604382242Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.686430958Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.771298267Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.862895689Z", "value": 80},
{"timestamp": "2024-04-05T09:57:33.943258325Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.022525281Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.103530349Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.183054649Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.263960166Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.361539477Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.439387712Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.518673068Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.614385307Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.695460519Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.775184435Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.870536258Z", "value": 80},
{"timestamp": "2024-04-05T09:57:34.953432431Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.031402106Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.111568359Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.191003539Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.270951903Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.36645803Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.447645498Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.528447814Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.609370099Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.686756671Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.766519531Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.847449111Z", "value": 80},
{"timestamp": "2024-04-05T09:57:35.927356579Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.006803248Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.088241244Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.16723492Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.24688002Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.327030017Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.407918669Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.486676057Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.567227878Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.648002834Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.726836286Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.806901674Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.886360183Z", "value": 80},
{"timestamp": "2024-04-05T09:57:36.966889731Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.046801903Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.127361404Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.210075017Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.287455572Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.366882049Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.446959885Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.604158437Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.686760658Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.782216513Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.864370222Z", "value": 80},
{"timestamp": "2024-04-05T09:57:37.942723194Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.025529254Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.118867349Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.198402337Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.278534638Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.373868189Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.455746153Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.535342614Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.615023298Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.694790894Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.774271355Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.869953673Z", "value": 80},
{"timestamp": "2024-04-05T09:57:38.951136566Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.032516195Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.111164943Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.190749019Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.272164584Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.366352791Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.446798723Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.52698424Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.608614109Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.686921833Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.766824725Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.863009028Z", "value": 80},
{"timestamp": "2024-04-05T09:57:39.942253137Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.022930877Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.11878238Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.199830809Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.278389989Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.373981332Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.454359713Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.535405677Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.614983002Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.694587142Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.777015443Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.854865856Z", "value": 80},
{"timestamp": "2024-04-05T09:57:40.934377164Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.014942713Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.100486502Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.176485842Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.272587585Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.35201147Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.430925306Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.587709523Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.670720736Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.750813356Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.830638425Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.913503078Z", "value": 80},
{"timestamp": "2024-04-05T09:57:41.990621202Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.071981215Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.151273964Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.230787896Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.310370629Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.390654353Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.471922238Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.551281003Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.630439127Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.71074922Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.790803025Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.870620733Z", "value": 80},
{"timestamp": "2024-04-05T09:57:42.950730154Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.034631479Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.111123011Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.190917392Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.270782493Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.366083692Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.446674169Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.603998258Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.693242272Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.766558284Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.871771324Z", "value": 80},
{"timestamp": "2024-04-05T09:57:43.957821898Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.038677143Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.118604612Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.198433392Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.280250301Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.3739675Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.454523161Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.534686054Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.614913459Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.694679392Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.774680364Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.871192988Z", "value": 80},
{"timestamp": "2024-04-05T09:57:44.950520169Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.030628565Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.111227202Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.190004687Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.270730044Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.366971339Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.44794204Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.603418289Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.686275487Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.766617739Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.846480184Z", "value": 80},
{"timestamp": "2024-04-05T09:57:45.926786629Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.00669701Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.087784255Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.166627212Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.246727129Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.326191845Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.406413106Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.486608319Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.56794526Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.646420313Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.72611639Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.807807155Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.886874432Z", "value": 80},
{"timestamp": "2024-04-05T09:57:46.966610029Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.04645641Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.126575591Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.209432532Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.286581312Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.365904269Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.446414234Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.618779574Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.702124388Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.782586129Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.866592126Z", "value": 80},
{"timestamp": "2024-04-05T09:57:47.942860043Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.024582104Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.118057575Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.198464788Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.278524417Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.373917521Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.454703806Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.534780331Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.614454168Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.694525189Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.774335154Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.870393282Z", "value": 80},
{"timestamp": "2024-04-05T09:57:48.950556879Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.037819773Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.125724491Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.209750681Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.286242661Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.366073874Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.446390656Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.603580569Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.688662023Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.766218804Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.861623043Z", "value": 80},
{"timestamp": "2024-04-05T09:57:49.942359185Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.038785344Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.117939981Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.198716123Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.280785736Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.373453047Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.453834501Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.534306162Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.617984992Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.694741356Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.773990073Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.857000583Z", "value": 80},
{"timestamp": "2024-04-05T09:57:50.934167827Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.014183009Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.095810958Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.173983611Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.253908936Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.334360085Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.415030819Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.57098342Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.654126506Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.734465559Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.816350309Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.894253714Z", "value": 80},
{"timestamp": "2024-04-05T09:57:51.973937055Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.064051278Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.14983654Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.229800489Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.309972918Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.390156324Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.470411857Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.550332926Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.63329374Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.712937337Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.79031879Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.870259603Z", "value": 80},
{"timestamp": "2024-04-05T09:57:52.950587457Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.030769102Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.110561595Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.190563592Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.270309334Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.365886854Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.446595443Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.603718541Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.685581435Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.767132904Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.862121848Z", "value": 80},
{"timestamp": "2024-04-05T09:57:53.942199718Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.026031571Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.117468195Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.198101744Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.27819811Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.374960046Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.454411131Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.534220712Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.614850262Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.694215779Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.774208977Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.869370848Z", "value": 80},
{"timestamp": "2024-04-05T09:57:54.951030286Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.030747611Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.110887305Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.190309302Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.269800164Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.365623924Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.446293473Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.603243196Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.686000809Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.766177559Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.846462276Z", "value": 80},
{"timestamp": "2024-04-05T09:57:55.925565426Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.006897279Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.086293613Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.167424858Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.246276552Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.326281237Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.406301955Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.487295376Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.566251902Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.645711723Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.733429722Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.824480713Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.902542518Z", "value": 80},
{"timestamp": "2024-04-05T09:57:56.9815817Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.062237297Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.142087935Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.222085196Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.30429529Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.382184007Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.462158133Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.542098051Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.622047248Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.70211859Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.782843083Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.864694745Z", "value": 80},
{"timestamp": "2024-04-05T09:57:57.942271686Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.022871316Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.126875174Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.214021524Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.293825986Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.37367816Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.456290334Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.534028715Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.614164728Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.69426711Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.774211252Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.869827204Z", "value": 80},
{"timestamp": "2024-04-05T09:57:58.95038837Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.03702752Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.125412655Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.206478909Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.285675787Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.366514425Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.445992262Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.603474689Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.686957935Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.766035293Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.861665549Z", "value": 80},
{"timestamp": "2024-04-05T09:57:59.945366684Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.022526729Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.117155033Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.197962983Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.284652758Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.373523269Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.454150707Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.533999136Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.61401547Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.693792956Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.774231626Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.856798616Z", "value": 80},
{"timestamp": "2024-04-05T09:58:00.934116389Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.014391635Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.093936513Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.173983118Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.25405686Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.33471713Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.4150254Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.494172197Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.573938931Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.654112673Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.734185839Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.814077277Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.893891082Z", "value": 80},
{"timestamp": "2024-04-05T09:58:01.976463897Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.058017191Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.133964244Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.21404941Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.294602192Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.373412221Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.454049355Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.534988985Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.613898055Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.694454997Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.773917058Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.869431283Z", "value": 80},
{"timestamp": "2024-04-05T09:58:02.949818657Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.031243151Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.111915869Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.189973099Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.269831256Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.365336553Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.445420535Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.525837413Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.606329971Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.687448129Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.766235183Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.861589791Z", "value": 80},
{"timestamp": "2024-04-05T09:58:03.941924589Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.021651291Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.11735326Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.19786857Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.278645192Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.373252856Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.453872166Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.53384594Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.622068484Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.709300659Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.789622369Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.870040303Z", "value": 80},
{"timestamp": "2024-04-05T09:58:04.950275677Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.030225003Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.110169465Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.189851079Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.269988085Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.369020358Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.446057364Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.602659855Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.68527379Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.765809228Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.847915418Z", "value": 80},
{"timestamp": "2024-04-05T09:58:05.92602212Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.007345462Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.086048964Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.16580421Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.245256896Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.325734926Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.405712956Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.485913674Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.567368121Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.645523334Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.725113556Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.80505053Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.885808785Z", "value": 80},
{"timestamp": "2024-04-05T09:58:06.965660767Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.049609165Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.127030907Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.206104649Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.286150423Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.365687653Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.446282707Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.525545025Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.606132016Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.687750398Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.765782732Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.861888573Z", "value": 80},
{"timestamp": "2024-04-05T09:58:07.942411595Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.021792985Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.117123914Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.197729848Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.278640583Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.373221431Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.453856134Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.533263124Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.61340909Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.693795056Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.77346403Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.869449167Z", "value": 80},
{"timestamp": "2024-04-05T09:58:08.949690462Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.029365644Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.109873722Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.189724552Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.269590615Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.365298984Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.44630351Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.525598084Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.606106258Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.685923201Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.765561487Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.861190016Z", "value": 80},
{"timestamp": "2024-04-05T09:58:09.941854638Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.023754141Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.117274573Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.19757414Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.27754849Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.374471483Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.45488097Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.533787032Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.613990662Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.693678228Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.773426051Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.853533841Z", "value": 80},
{"timestamp": "2024-04-05T09:58:10.933680287Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.013064558Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.09305222Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.174504715Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.253719865Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.333666375Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.413490837Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.493763908Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.573753906Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.653568449Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.736321775Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.813734141Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.894256268Z", "value": 80},
{"timestamp": "2024-04-05T09:58:11.973467866Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.054142856Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.133427415Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.213958053Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.298447796Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.373718018Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.453654192Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.534780831Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.613611981Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.693588956Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.773521802Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.870944316Z", "value": 80},
{"timestamp": "2024-04-05T09:58:12.949768906Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.029680344Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.109961735Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.188977749Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.269000355Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.365196885Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.446785188Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.525910258Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.621025635Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.700961778Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.7814632Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.861709647Z", "value": 80},
{"timestamp": "2024-04-05T09:58:13.941561949Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.024404172Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.117102365Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.197461036Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.27769049Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.372896587Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.453371738Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.533494985Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.613802327Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.693528358Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.77345042Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.868898053Z", "value": 80},
{"timestamp": "2024-04-05T09:58:14.949628148Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.030177027Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.109746033Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.192042592Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.269537006Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.364621088Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.445674062Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.525846941Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.605470092Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.685583066Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.765709609Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.846644216Z", "value": 80},
{"timestamp": "2024-04-05T09:58:15.925463014Z", "value": 80},
{"timestamp": "2024-04-05T09:58:16.00533266Z", "value": 80},
{"timestamp": "2024-04-05T09:58:16.086084963Z", "value": 80},
{"timestamp": "2024-04-05T09:58:16.165358098Z", "value": 80},
{"timestamp": "2024-04-05T09:58:16.245559008Z", "value": 80},
{"timestamp": "2024-04-05T09:58:16.325521743Z", "value": 80},
{"timestamp": "2024-04-05T09:58:16.405127326Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.484744428Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.565201147Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.645205866Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.725774616Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.806018791Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.885339478Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:16.96554186Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.045353779Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.125420418Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.205290576Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.285262015Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.36677227Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.445268444Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.524876459Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.605641946Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.685344776Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.767438615Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.861306985Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:17.945355032Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.021547782Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.1198902Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.198535431Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.277285973Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.372798023Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.453618038Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.533184292Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.613197107Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.69311517Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.773205201Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.868777058Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:18.949643473Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.029370304Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.111999023Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.190405918Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.269278988Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.364805502Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.445283661Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.525193116Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.605711115Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.688338618Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.765806088Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.86077737Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:19.941638505Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.021315288Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.116522025Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.197149592Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.277330215Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.372798809Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.45277268Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.532879639Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.616942502Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.693316276Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.772686755Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.856800435Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:20.935336385Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.017218481Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.093375807Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.173029198Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.253230941Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.333246348Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.414427515Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.494053738Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.573226456Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.653022023Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.733033878Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.813129893Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.893298164Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:21.976660932Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.053498066Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.133119425Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.214449488Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.293193759Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.373291534Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.453083165Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.534989036Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.613601595Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.693077034Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.773316985Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.868336938Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:22.94931001Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.029923625Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.11325852Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.190957511Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.26926959Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.364891528Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.445003575Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.525087814Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.605513141Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.6856713Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.765191603Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.860110885Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:23.940509428Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.020364163Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.10136629Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.181032289Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.263662481Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.356316258Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.436705681Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.516936704Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.61240165Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.692893922Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.772987313Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.871612451Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:24.951331666Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.028600033Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.10922584Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.189277695Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.269005838Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.364572353Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.447894288Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.525189375Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.605333774Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.685022173Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.764999532Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.84520518Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:25.925213451Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.00609321Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.084990889Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.164372568Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.245379943Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.324710422Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.405061318Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.485225813Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.570107781Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.645181235Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.726529891Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.804678226Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.885074497Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:26.965056784Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.044955807Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.126049583Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.204606494Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.284841677Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.365291612Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.445413164Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.602095178Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.684789593Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.765333481Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.860371259Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:27.940781802Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.021513594Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.116322956Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.197178651Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.277143914Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.372273661Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.452849964Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.533141755Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.612901067Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.69287305Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.773049833Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.871273308Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:28.948907563Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.029406298Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.109248906Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.188979321Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.268884296Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.364051195Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.449122155Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.616911499Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.700542107Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.780751979Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.861697242Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:29.940764169Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.021015289Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.117062091Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.196780539Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.276880778Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.372233469Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.455711661Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.533156348Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.612745515Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.692867162Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.77232577Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.852751897Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:30.932708745Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.013246616Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.092902183Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.172892791Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.254113831Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.33365311Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.412963813Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.569613828Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.652490324Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.732698531Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.812660883Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.896069571Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:31.973145394Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.052875649Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.134841105Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.25226196Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.339807609Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.420488905Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.59323633Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.676342458Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.756610474Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.85219846Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:32.932918572Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.012897564Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.10841963Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.192291646Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.268861901Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.364085312Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.445455792Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.616807569Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.700100289Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.780559569Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.864500129Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:33.941017008Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.020870496Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.116065362Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.198119971Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.276777714Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.372134245Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.453446132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.532637732Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.612850804Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.692819491Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.772298739Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.868634726Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:34.949496949Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.030255685Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.108836501Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.188635972Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.26861602Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.364254183Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.44479087Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.601566581Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.685571014Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.764544309Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.844533765Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:35.924512501Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.004533444Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.084827028Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.164654852Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.248288468Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.325279427Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.404605651Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.486653699Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.565050195Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.644733282Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.724044754Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.805740226Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.884496561Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:36.963999617Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.044825777Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.124748481Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.204507057Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.284720256Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.367745937Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.44534512Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.524741296Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.619900963Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.700956691Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.78054653Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.860733906Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:37.94082877Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.020439474Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.116006885Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.196369621Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.277885477Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.372259447Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.452571015Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.533390935Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.612703271Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.692483191Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.773112295Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.868311258Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:38.948396426Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.028504826Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.111415242Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.188533977Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.267928105Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.364839132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.444399532Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.601465355Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.68408438Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.767204524Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.860183167Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:39.941543887Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.020451711Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.115823026Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.195960994Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.27772293Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.371992229Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.452512405Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.532380837Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.612527381Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.692336613Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.772424085Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.853580709Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:40.931927861Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.012317701Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.092291797Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.173404357Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.252619957Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.334833797Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.417311478Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.569192724Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.652482277Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.732474037Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.812468805Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.892622997Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:41.972375973Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.054920661Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.132568101Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.213804245Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.292070437Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.372127509Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.452311525Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.532386709Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.613484934Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.693615414Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.772432518Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.868041305Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:42.948259785Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.028372025Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.108861129Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.189372569Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.268411689Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.363307612Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.444217997Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.61638808Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.700114592Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.780752145Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.862757889Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:43.940110129Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.020225633Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.116218036Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.196469477Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.276359541Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.37213732Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.45315548Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.532391272Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.612429529Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.692332841Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.772439033Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.869392013Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:44.948358653Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.030911949Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.108850301Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.188491917Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.268276125Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.363903953Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.444427809Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.600954529Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.689336211Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.76443421Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.84415685Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:45.924075682Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.004315571Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.084366083Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.164150515Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.248357188Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.324757268Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.404660164Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.484232884Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.564618885Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.643730837Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.723813029Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.805905974Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.884065446Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:46.964614294Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.044056614Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.124039319Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.204233511Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.284172215Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.366442504Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.444590456Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.525436585Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.619808316Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.700216396Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.780142941Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.860816141Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:47.943461854Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.022104814Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.115701345Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.196016882Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.27606621Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.371943126Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.45215239Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.535723671Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.612163303Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.692054423Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.771484264Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.867633915Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:48.948054924Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.028312156Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.113036046Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.189520381Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.267969998Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.363309217Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.443590258Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.523680898Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.604207091Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.686061571Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.763747699Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.858987879Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:49.939412888Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.019522728Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.116793852Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.195602796Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.278243773Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.371392689Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.451880737Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.53272357Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.611969058Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.691709491Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.771680963Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.853107924Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:50.931731588Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.017321238Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.092078981Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.171562102Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.251662406Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.331631543Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.412034343Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.49271532Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.571802472Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.651514041Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.731638441Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.811622266Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.892370859Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:51.971537147Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.054316012Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.132260572Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.211604173Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.292192286Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.371730574Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.4556104Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.532176111Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.612227936Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.692239985Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.771969761Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.867553653Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:52.947879942Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.029984791Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.107636967Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.188332728Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.268105064Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.363956732Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.444172525Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.523992318Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.62294917Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.699510178Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.779842643Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.860103908Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:53.939871412Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.020279941Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.115494841Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.203248331Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.291312125Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.371869422Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.452052255Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.531383632Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.612800225Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.692215825Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.775728291Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.868149078Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:54.947855687Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.028066039Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.108209256Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.187836633Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.268601002Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.365499166Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.444186191Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.523864223Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.604414864Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.683918753Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.764265394Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.843908962Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:55.926591412Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.003996964Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.083684373Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.164065381Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.244547286Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.324867495Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.404182872Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.484185609Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.563836057Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.643898378Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.724602491Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.803280972Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.883695165Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:56.964179022Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.048627231Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.124088431Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.203847008Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.283713457Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.363012066Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.443695315Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.523786563Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.622080408Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.699985737Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.779624889Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.860125162Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:57.939755547Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.020518604Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.115500768Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.198475186Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.275811842Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.370930966Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.451028615Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.531758552Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.612242633Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.691193338Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.7749923Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.866849471Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:58.947295696Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.027542721Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.108202898Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.188040419Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.267035092Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.365532969Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.444020857Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.523023146Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.604452155Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.683657836Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.763657341Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.858995281Z", "value": 80.1},
{"timestamp": "2024-04-05T09:58:59.940253059Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.019954708Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.114498248Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.196182617Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.275699498Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.371919166Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.451883343Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.533946081Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.611438993Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.691534914Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.771571571Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.851566916Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:00.931860918Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.011809959Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.094770584Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.171754761Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.251385626Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.331155691Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.411661148Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.491545517Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.571774206Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.652075471Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.731164032Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.811438513Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.891920738Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:01.971677683Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.05166458Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.131259701Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.212526951Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.291621656Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.371694121Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.452068378Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.531684683Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.611687132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.691642605Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.771302526Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.866903059Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:02.9483321Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.027756533Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.110506855Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.187522104Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.270122825Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.363015773Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.444128079Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.523897312Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.618633524Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.699237893Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.780151671Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.861029448Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:03.939598073Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.019613642Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.114258655Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.195817008Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.275697025Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.370910038Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.452130919Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.53146412Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.611811242Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.691398939Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.771657132Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.866777665Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:04.946838578Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.030727492Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.108085301Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.187467974Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.267497655Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.362847692Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.443373629Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.523444462Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.60448096Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.688095314Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.763573474Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.845095412Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:05.923681157Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.00268287Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.083302919Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.163527289Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.243434442Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.322734875Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.403340845Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.485521598Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.563677935Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.643550273Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.723323442Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.803377859Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.883271573Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:06.963627686Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.042884151Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.122917929Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.204303322Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.284847532Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.363445949Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.443435374Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.523439328Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.618563956Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.699214342Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.779338519Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.86562353Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:07.939857146Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.019351339Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.114179584Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.19576389Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.275489027Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.370824472Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.45264353Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.531420059Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.611753516Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.691526334Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.771374095Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.866688836Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:08.947567926Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.027578855Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.10769868Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.187372298Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.266723835Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.362762832Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.443056546Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.600522116Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.688651639Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.763522568Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.858348284Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:09.938739662Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.018546848Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.099767473Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.178712291Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.258799028Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.354661225Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.435381435Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.515359212Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.59500659Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.675561327Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.754965441Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.838733587Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.916117028Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:10.99533151Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.075343815Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.154926073Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.235520298Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.31478422Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.397236206Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.476565247Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.555375121Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.63539741Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.714976212Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.794928069Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.875201655Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:11.959336809Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.035547962Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.115290636Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.19581459Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.275197615Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.354950529Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.434397106Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.517007332Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.610623865Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.691193963Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.770944284Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.866403409Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:12.948215843Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.027548661Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.109959015Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.1869454Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.26723505Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.363196799Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.443446577Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.600329299Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.68239255Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.764025304Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.858601357Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:13.938475646Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.018866672Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.09966621Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.17928354Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.259311333Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.35491353Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.435027276Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.607395378Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.690609669Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.770960599Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.866414476Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:14.948519934Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.027288751Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.107510497Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.187213139Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.267021221Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.36290617Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.442946092Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.61540757Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.698693381Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.778984695Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.85879396Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:15.939274842Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:16.018751404Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:16.099129694Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:16.180155024Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:16.258939137Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:16.339341747Z", "value": 80.1},
{"timestamp": "2024-04-05T09:59:16.418983333Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:16.576007144Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:16.664102812Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:16.739210988Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:16.821057407Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:16.90046168Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:16.979173218Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.05888498Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.13830199Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.218865688Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.298994313Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.380106268Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.458977229Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.538962527Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.619310449Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.699006563Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.778888853Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.859395175Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:17.940006777Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.018744682Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.100643677Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.17878571Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.258916352Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.354362166Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.434781128Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.607407598Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.690561185Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.770643955Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.866442184Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:18.946276346Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.026762572Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.107155262Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.18737176Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.266946754Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.362470488Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.442912746Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.615050417Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.698516323Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.778844341Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.862509416Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:19.938861657Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.020467948Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.114316961Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.194716627Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.275291589Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.370300955Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.457709134Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.54608477Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.626441396Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.706487046Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.787258585Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.866776235Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:20.946923677Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.029968751Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.106416001Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.187859987Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.266882597Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.346780055Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.426831017Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.507000763Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.589429518Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.666713695Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.746817681Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.826619459Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.906696789Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:21.986824456Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.070431739Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.149876109Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.22638915Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.306493456Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.386657826Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.46678498Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.546677574Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.627015225Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.708201867Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.786729245Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.866621295Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:22.947015425Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.026875283Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.107308198Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.189079448Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.268923146Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.362488192Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.442553426Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.615013337Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.698113228Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.794048866Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.874457716Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:23.956858599Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.034667576Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.115155243Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.194651517Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.298497237Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.38570564Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.466620667Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.549687182Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.626867519Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.706592146Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.786582308Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.866547126Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:24.946706088Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.026553434Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.110995726Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.188163295Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.266594289Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.362066183Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.442114649Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.52352078Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.602920798Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.684615121Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.762785763Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.844752853Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:25.924363944Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.00264393Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.08241614Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.162581502Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.242937297Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.322435907Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.402602453Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.482747624Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.562540474Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.642647532Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.727634688Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.804392689Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.882668643Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:26.962468501Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.04260756Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.122586202Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.202514733Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.283791007Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.362724657Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.442461412Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.522514774Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.618050476Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.698338878Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.778594577Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.859298051Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:27.938384982Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.018492488Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.113952286Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.194615121Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.274648739Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.370138105Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.452455052Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.530896158Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.610054352Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.690052803Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.770327477Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.865888491Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:28.946423358Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.027690865Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.106830147Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.186312245Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.266266664Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.361985214Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.442424208Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.522856899Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.619976281Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.698531916Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.778444638Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.858821361Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:29.938923523Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.018505013Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.113988684Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.195438334Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.274446193Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.369775879Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.450257209Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.530406092Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.61018739Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.690391057Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.771612708Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.850380214Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:30.930408713Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.010264219Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.090186958Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.1703872Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.250490867Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.333077702Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.410499416Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.490355691Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.575635646Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.651603856Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.730030018Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.809880117Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.893853672Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:31.97045161Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.050411245Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.130434495Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.20990341Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.290140356Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.370188471Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.450927402Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.530366748Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.611214927Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.690282114Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.770758292Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.865788202Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:32.946254301Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.030813137Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.122054118Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.202180889Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.282193324Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.362836318Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.442306609Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.522780164Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.622787067Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.698048301Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.778086367Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.858731378Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:33.938267077Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.018736695Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.113673518Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.195483265Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.274327699Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.369699754Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.450361468Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.530221903Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.610324194Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.691753589Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.772953448Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.865742238Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:34.946195793Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.026374147Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.105922006Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.186077769Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.266610652Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.364935155Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.442268805Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.522185656Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.602180234Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.682443965Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.762656592Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.842337187Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:35.922553782Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.002558696Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.082316283Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.162254574Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.242320033Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.32224818Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.402433894Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.483243161Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.562222636Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.642012927Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.721654481Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.802165252Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.882031255Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:36.961862986Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.044152989Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.12230136Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.201562978Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.281491797Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.36219332Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.442081307Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.522452014Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.618148965Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.697708759Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.778514283Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.858682653Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:37.940170801Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.018250563Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.11433369Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.196607693Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.275014912Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.370064694Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.450099401Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.530980444Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.610206735Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.690403842Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.770580341Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.865691147Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:38.946215646Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.026252177Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.142531085Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.217885951Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.300193522Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.378739877Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.458027352Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.538254411Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.618119166Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.698029617Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.777976228Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.862364216Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:39.93890017Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.018299037Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.114187251Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.193916646Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.274107641Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.369425616Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.452342212Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.52980959Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.609489609Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.689467996Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.769814703Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.851243875Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:40.929879317Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.011930985Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.089779419Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.170246638Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.250284449Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.329577204Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.409661543Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.489686074Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.570747502Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.649989441Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.729933076Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.809474343Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.890206682Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:41.969812109Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.04989568Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.134670836Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.210294726Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.289496057Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.370263948Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.449955456Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.529534803Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.609685894Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.691729241Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.7699995Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.865461123Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:42.945904982Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.025813097Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.106706652Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.186137071Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.267535587Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.361436761Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.441832749Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.52183152Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.618127511Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.69922977Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.793287009Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.877368149Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:43.958490248Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.033763258Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.113754254Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.193993121Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.274011124Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.369570699Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.44998899Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.529701809Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.610095717Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.69027916Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.770488459Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.865358146Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:44.947492118Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.028653769Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.106177084Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.186271407Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.265830754Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.362193401Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.441996205Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.522595424Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.603454516Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.682140006Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.761850362Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.841350221Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:45.921629056Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.002024947Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.081834919Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.164641179Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.242041165Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.321656832Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.401873236Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.481903047Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.561704602Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.64176427Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.723562017Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.80195522Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.881681768Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:46.961309435Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.041813646Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.12177613Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.201974965Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.285141417Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.361876284Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.441602287Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.615357337Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.697476461Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.777580288Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.858044372Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:47.94110244Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.018860634Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.113255921Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.193602917Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.273919832Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.369210767Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.450118563Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.532495703Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.609848714Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.689671869Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.769796816Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.865221544Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:48.945570107Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.025706703Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.10769261Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.185286229Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.265197385Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.361646432Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.44132594Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.521500647Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.616756958Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.697729554Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.777860549Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.87320742Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.114228695Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.193459338Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.033386819Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:49.95345448Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.273519646Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.368740085Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.450632297Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.529536156Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.609539184Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.689259427Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.799788318Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.881160434Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:50.962614182Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.041313273Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.121273452Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.20118016Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.281146067Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.367899785Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.441497691Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.52111483Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.601142722Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.681043157Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.761184585Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.841236444Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:51.922133296Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.001533123Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.081134487Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.165882412Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.24135891Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.32177029Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.400987493Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.483618329Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.561786476Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.641511296Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.721868148Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.801768647Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.881741787Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:52.961623406Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.044347971Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.121765206Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.201434857Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.281907325Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.361763696Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.441083332Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.613616334Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.701903588Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.777831542Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.85792945Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:53.937498302Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.017694033Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.113276713Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.193715133Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.274622736Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.369033448Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.449958684Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.530079663Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.609920675Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.689540983Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.769641514Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.865936834Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:54.945528725Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.025749161Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.105700765Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.185318001Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.265299012Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.36096134Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.446380337Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.598292118Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.681637291Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.761430239Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.841612562Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:55.921586598Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.000955738Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.084206766Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.16333197Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.241748821Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.322308809Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.401480989Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.48172312Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.561858372Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.64129228Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.721736652Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.800965855Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.881317907Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:56.963311271Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.041416123Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.121394158Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.205755587Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.28155599Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.361293098Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.441408094Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.613432744Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.697077021Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.776693841Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.858929701Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:57.937420473Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.017842508Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.112687268Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.19329932Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.273529868Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.368875556Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.450236568Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.529434763Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.609481631Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.705393623Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.784734315Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.866653343Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:58.945898963Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.027746887Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.105314618Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.18553131Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.264924738Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.360572762Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.440868206Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.613463737Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.702434511Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.777642498Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.857092469Z", "value": 80.2},
{"timestamp": "2024-04-05T09:59:59.937358985Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.017285309Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.114344886Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.207033229Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.294944419Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.369390933Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.449064105Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.528900477Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.609517425Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.690776997Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.769440505Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.852778062Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:00.930661985Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.012312981Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.097052011Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.185383265Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.265283189Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.349950474Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.425899581Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.584745733Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.664863353Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.746928813Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.825384385Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:01.907459573Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.001462125Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.08587709Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.162729109Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.2560979Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.340257954Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.416926389Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.589410304Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.674052661Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.752963881Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.848889505Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:02.929086517Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.01086033Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.104850529Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.190561495Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.26671249Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.360291393Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.440962166Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.613272193Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.696924374Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.776711626Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.872518018Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:03.954317462Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.032795274Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.113314206Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.194622995Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.275563079Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.368514207Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.448640051Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.529347655Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.609466939Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.688510895Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.768512195Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.864769948Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:04.94475768Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.025429828Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.107989593Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.185557612Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.264640256Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.376607069Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.457312401Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.536708709Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.616638745Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.698899374Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.777550594Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.857085174Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:05.936774634Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.017361982Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.106556149Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.197267244Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.276114304Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.353208211Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.433453127Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.513114844Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.594718416Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.673509316Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.753297528Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.850043441Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:06.931266309Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.008855289Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.092401422Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.16943917Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.248850838Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.329610666Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.411051999Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.581247178Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.664846335Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.744747443Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.840495852Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:07.920436352Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.001445716Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.097134157Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.188252228Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.272224313Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.368113873Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.449429222Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.52861241Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.608731279Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.692860004Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.769904376Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.86490472Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:08.944999076Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.026421913Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.120268945Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.200725445Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.282764058Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.360702094Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.440513954Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.521376727Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.615882831Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.789650075Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.696324259Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:09.972100105Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.055671071Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.143818325Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.224373962Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.30454531Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.384317074Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.464675879Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.548008028Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.626754096Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.7050281Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.785707673Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.864649005Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:10.944726049Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.02499599Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.108472043Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.185285663Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.264522419Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.344397448Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.424663932Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.504819889Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.585740869Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.664806361Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.744537326Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.82456829Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.904638167Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:11.984536747Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.065777184Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.144468916Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.224739017Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.305812669Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.384748722Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.464675238Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.545741371Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.624594831Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.704305188Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.788459385Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.864456141Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:12.944702753Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.02414719Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.104496778Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.191984513Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.279554071Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.360896588Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.44005488Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.521577269Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.615661549Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.696895394Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.776206071Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.856440331Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:13.936575488Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.018883637Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.111858797Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.19458029Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.27219759Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.367741327Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.455625669Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.543692924Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.624253553Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.704515941Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.784466426Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.864555311Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:14.960525415Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.04287254Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.120248336Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.201572581Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.280668826Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.361196687Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.440759235Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.521785944Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.603652109Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.680802369Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.76046095Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.840698442Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:15.920679775Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:16.000709107Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:16.080213192Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:16.160503453Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:16.241300338Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:16.320619846Z", "value": 80.2},
{"timestamp": "2024-04-05T10:00:16.400475771Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.480599439Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.5606737Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.640817017Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.721133806Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.79998797Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.879941527Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:16.960171595Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.040611008Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.120863669Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.200199946Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.282222143Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.360994195Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.440560968Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.520609117Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.616523157Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.69666593Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.776547231Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.85718546Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:17.936769576Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.016621821Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.112055702Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.197304972Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.272550143Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.368798392Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.452793646Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.529098466Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.608386679Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.688206251Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.768304928Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.863974169Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:18.944100622Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.025093603Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.119728827Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.201225489Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.280315301Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.36043449Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.440699695Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.519911171Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.610115003Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.699360082Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.776638182Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.872254463Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:19.952920532Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.032711337Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.115376798Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.198827604Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.2737378Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.36763696Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.447914933Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.52869473Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.608258911Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.687957204Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.770290601Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.848653214Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:20.92898581Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.008423879Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.088378684Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.168645457Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.24842471Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.328834235Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.408764848Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.488930693Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.567946265Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.648289262Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.728829091Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.80802716Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.889591853Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:21.968441474Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.048520503Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.130558956Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.208564545Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.291707703Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.369161771Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.452066817Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.530296853Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.619977101Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.703606882Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.78474684Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.86442654Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:22.944833474Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.029311448Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.121960368Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.212184296Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.296633566Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.375960179Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.456760904Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.536736061Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.619017906Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.697826567Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.775737979Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.871289493Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:23.952260266Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.032397311Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.112279188Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.194486601Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.275365855Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.367585463Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.448362668Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.528703649Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.608549142Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.689033611Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.76866416Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.864174393Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:24.94417579Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.024286148Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.105341305Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.184677998Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.264410659Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.359837756Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.440406513Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.521921927Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.6018567Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.68043496Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.760100357Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.839784058Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:25.919827215Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.000978661Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.080557498Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.160767407Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.2401145Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.321044409Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.401442031Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.480725667Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.559720408Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.640349454Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.721775651Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.802915608Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.880223021Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:26.975263302Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.057024316Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.136367153Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.215779078Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.296138395Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.377101584Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.456411717Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.538853499Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.616512208Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.696488453Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.776200538Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.871362707Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:27.952131304Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.031654397Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.114209363Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.19263764Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.272717949Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.367925175Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.44797982Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.528306913Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.608856694Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.6896739Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.768276801Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.863915162Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:28.944002895Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.024127524Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.10388713Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.184343183Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.267597477Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.359902974Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.443338676Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.521387273Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.61573133Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.696311959Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.776122156Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.874494438Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:29.983963427Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.064441977Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.14411339Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.226562244Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.304481145Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.384045038Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.469314309Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.544093944Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.623970606Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.703955619Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.784423192Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.863953326Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:30.944260707Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.028393241Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.104288558Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.184016579Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.264969176Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.343788589Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.424040003Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.504453368Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.588114351Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.664492803Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.744476504Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.824536174Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.904055587Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:31.984870552Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.06397115Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.145241955Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.224706681Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.303387662Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.383722051Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.464659225Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.544145262Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.624360707Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.708533946Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.786035983Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.863638467Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:32.944132409Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.023879118Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.104868356Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.184061305Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.265527855Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.359588488Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.439532477Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.520407187Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.61521518Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.695917602Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.7764222Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.87454421Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:33.952495399Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.03260166Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.112008466Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.191894247Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.272105596Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.367487702Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.448277932Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.528223073Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.608606359Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.687584364Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.767965506Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.863371099Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:34.943892369Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.026668423Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.119467616Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.19977551Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.279905675Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.360150337Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.439928214Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.519491403Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.600656545Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.682950711Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.760061356Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.83996589Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.919930327Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:35.999519245Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.079565186Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.161267704Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.240147789Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.320564867Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.403533913Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.480247214Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.559882819Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.643643674Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.720412687Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.79963562Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.879052921Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:36.960395439Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.040008901Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.157434916Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.234512601Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.31211003Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.392439108Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.472144057Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.552294703Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.631816005Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.711172794Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.792727344Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.871890853Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:37.951722843Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.032299857Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.111646182Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.192019196Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.27222197Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.386038576Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.463720453Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.544326427Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.623646001Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.70363399Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.784745116Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.864372946Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:38.950565705Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.039263201Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.119296759Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.199443436Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.279852994Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.359918968Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.440486446Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.520137315Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.614493341Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.695466323Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.775704233Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.870561922Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:39.950940824Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.03181403Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.111984516Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.192104505Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.271676783Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.366922697Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.447596831Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.527514997Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.608023658Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.689045024Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.76772431Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.848123788Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:40.926879681Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.006946295Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.087754253Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.167754051Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.250404089Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.329884239Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.408397348Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.487646586Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.568042895Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.647808965Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.727964219Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.810610353Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.887997126Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:41.967026332Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.047238162Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.127165768Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.208187774Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.287255155Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.369982922Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.448706111Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.527254997Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.607688363Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.687327968Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.769814551Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.863319088Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:42.951818696Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.038547904Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.118797334Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.200086796Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.279430498Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.360572472Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.439551086Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.524601221Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.61539523Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.695243059Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.774989129Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.870939299Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:43.951273049Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.030890223Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.113163782Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.191291291Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.271354609Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.366806411Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.447778401Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.527607927Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.608104877Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.687933059Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.767504985Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.862798931Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:44.944879305Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.023814111Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.103877941Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.183565675Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.264377569Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.358476698Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.439279601Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.596069468Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.679607955Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.759264552Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.840571903Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.923056149Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:45.999040586Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.080765153Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.15945423Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.240116236Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.318928514Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.399288632Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.483269263Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.55952698Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.63959481Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.719236048Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.79878631Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.878795324Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:46.958781522Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.041355432Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.11949571Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.19946578Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.279525226Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.35943456Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.438708118Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.611487013Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.697537469Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.776256915Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.870510285Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:47.951348451Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.031324185Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.111680751Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.191291173Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.272295099Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.367395862Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.446794604Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.527275586Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.607550776Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.687286286Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.769983877Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.86283443Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:48.94290994Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.022880554Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.103402593Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.182903607Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.262725965Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.361993032Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.439319165Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.611573325Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.69461818Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.77495401Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.87007458Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:49.950762635Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.030749025Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.110911255Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.190601037Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.270576035Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.366203102Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.446618932Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.603932319Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.690881528Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.766832429Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.848363075Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:50.926850713Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.006691919Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.086757445Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.167581628Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.252507411Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.328596776Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.406814398Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.486790708Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.566649098Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.646689824Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.726700887Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.808123757Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.886699939Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:51.966559129Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.046671151Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.126726246Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.206587132Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.286678034Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.370065801Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.446989951Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.604395786Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.687182209Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.767646456Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.862103474Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:52.942933096Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.028685664Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.118417433Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.198744208Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.279247366Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.360443485Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.439476179Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.611354754Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.694408314Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.775033264Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.870445963Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:53.950651265Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.031035543Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.111192142Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.191037892Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.271379706Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.366424245Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.446853003Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.604228183Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.686888494Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.767381285Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.862748959Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:54.945071958Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.022891532Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.103550562Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.183121625Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.262918447Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.358459178Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.43892816Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.596127052Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.678492739Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.758973209Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.838915696Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.919826502Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:55.998939197Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.079180755Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.161766858Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.240305376Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.319430326Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.399221837Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.479057443Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.564028571Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.639464176Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.720278758Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.799482173Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.879181171Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:56.958293193Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.039244128Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.118625014Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.198866028Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.282605316Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.359416762Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.438953392Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.611046912Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.694581272Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.774977966Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.870431593Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:57.952971008Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.030778934Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.111264972Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.190269955Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.270827385Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.366363188Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.448413611Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.530589186Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.607391128Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.687422286Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.767038789Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.862086399Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:58.94275279Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.023510157Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.121409448Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.19999843Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.278760725Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.359380427Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.438365473Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.611030578Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.694400746Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.778826561Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.870125787Z", "value": 80.3},
{"timestamp": "2024-04-05T10:00:59.951159282Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.030211528Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.110866175Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.191049141Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.270960268Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.367259111Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.446838974Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.603734986Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.686279265Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.76715276Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.850877775Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:00.930442278Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.006762715Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.08648389Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.166267912Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.247801599Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.326612726Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.406771916Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.563612473Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.645928048Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.726235783Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.806810909Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.887919732Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:01.966371882Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.046749729Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.129368313Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.206876686Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.289281862Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.366804348Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.446572498Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.604828127Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.68671759Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.769289646Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.862340712Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:02.942816895Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.022697813Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.103420268Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.182950627Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.264348538Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.358858709Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.438399179Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.610884412Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.694187252Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.774511242Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.87016295Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:03.950558684Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.033434772Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.11083025Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.190603585Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.270849879Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.366184434Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.446647401Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.603603606Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.688482094Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.766845092Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.862112287Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:04.942495286Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.022684493Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.104149124Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.18249817Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.262367569Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.357516876Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.438395363Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.595520368Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.678243623Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.757957214Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.838456309Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.919676396Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:05.998626275Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.078612121Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.159385776Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.238717607Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.318658142Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.398630005Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.480658444Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.558645154Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.638474585Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.717873776Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.797969542Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.878226845Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:06.958703284Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.041804524Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.118702594Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.198529721Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.278703087Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.358669286Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.438489821Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.61076491Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.695805319Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.774676253Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.869486968Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:07.950605103Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.030691974Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.110491773Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.190493716Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.271796747Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.36604855Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.446799485Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.603654666Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.686153442Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.766971065Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.861939604Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:08.944832236Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.022700802Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.102936633Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.18250952Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.262057895Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.35797869Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.438550009Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.61085633Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.69410669Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.774737689Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.869922805Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:09.9503923Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.029799939Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.110334298Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.194078098Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.27066052Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.365927331Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.44640889Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.603697639Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.686119359Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.76643167Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.847600141Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:10.926622532Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.006355547Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.086155186Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.166243241Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.246291776Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.327292759Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.409059663Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.486518981Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.566573212Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.646503315Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.72655937Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.806323009Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.886539928Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:11.968110607Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.046413702Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.126466301Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.207783252Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.286594475Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.366300706Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.447677209Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.527043472Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.606265159Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.68569443Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.765865653Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.861718705Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:12.941931624Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.031628098Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.117800699Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.198190354Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.278278665Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.35930944Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.438231287Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.610541833Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.696925634Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.774304088Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.869605971Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:13.950117419Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.03100221Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.110436633Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.19019128Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.275895945Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.365696003Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.446920186Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.603777288Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.686017951Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.766143543Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.861754386Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:14.943338186Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.022686785Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.11752214Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.198022707Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.278148299Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.358044802Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.438365369Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.595281894Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.677899422Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.758564726Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.838369741Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.918173764Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:15.998122523Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:16.07813685Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:16.160411242Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:16.237918113Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:16.318246808Z", "value": 80.3},
{"timestamp": "2024-04-05T10:01:16.398108271Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.477814822Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.558035101Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.641425334Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.727696463Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.813921864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.894271391Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:16.974107702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.054270157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.134134725Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.214074524Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.295732468Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.37431169Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.453974242Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.533992217Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.614058224Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.694077479Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.773991167Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.870900443Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:17.950496978Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.031000585Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.110182208Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.190246904Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.269651567Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.365678731Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.447653026Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.526166809Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.606190833Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.685924264Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.766647039Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.861717051Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:18.942179922Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.027421579Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.117575461Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.198444157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.27814338Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.358534508Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.438251267Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.610423573Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.696558094Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.774090661Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.869401889Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:19.949932984Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.030282096Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.110834343Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.190176126Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.277359512Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.365758194Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.446023785Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.603244055Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.685360143Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.767188199Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.846118302Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:20.92996543Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.006249005Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.085913764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.165832379Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.245772691Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.325868426Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.405850337Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.487461177Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.566006064Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.646002952Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.727400415Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.805476726Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.885884462Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:21.965936709Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.047153533Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.12592914Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.206261964Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.285928355Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.366196474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.44599733Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.603303232Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.689350617Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.766030608Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.861164715Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:22.941693635Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.021808955Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.102464466Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.18187409Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.263556994Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.357916797Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.438027189Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.518454284Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.61345636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.693419456Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.773653591Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.870941044Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:23.949471851Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.029964642Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.11005369Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.190068658Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.270149033Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.38080705Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.461706241Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.542405593Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.622002672Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.701701032Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.781848735Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.861928471Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:24.943513263Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.021817958Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.117249698Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.197763226Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.277333937Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.358213609Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.437847169Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.522864666Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.598246864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.678165319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.758305663Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.837715542Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.91799675Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:25.997938021Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.079927486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.158113909Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.23778526Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.317580644Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.397685627Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.477688403Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.558350827Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.639559107Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.718752666Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.797567921Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.877937833Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:26.958273985Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.038258968Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.117762512Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.198694216Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.277549023Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.358216183Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.437788206Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.517955686Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.613193026Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.693768506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.776318418Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.869132846Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:27.949684358Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.029628669Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.110105813Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.189930157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.270070532Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.368859074Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.446612889Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.525725136Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.606078568Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.685590623Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.765570135Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.861237779Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:28.94430638Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.021884227Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.102067931Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.181811122Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.261953546Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.356918502Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.43783171Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.521118295Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.613301746Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.69367873Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.77372557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.869174334Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:29.949665238Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.031386862Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.11104455Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.189879549Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.270665461Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.365049617Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.445050121Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.525536065Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.605607032Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.685952464Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.765663816Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.845683936Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:30.925620567Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.005658927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.085574567Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.165978079Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.247038231Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.326193551Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.405590886Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.485239998Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.565623286Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.645492302Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.725528549Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.808937342Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.885782965Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:31.967312557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.047876581Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.126270749Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.20568898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.288270957Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.366385764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.445638396Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.525001523Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.688394084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.765613755Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.861657048Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:32.941972751Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.024684136Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.117146308Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.19743766Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.278525492Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.357641419Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.437613795Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.518493211Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.615413016Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.711164693Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.789121388Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.86903434Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:33.949581884Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.029713364Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.109544364Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.193324133Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.272682237Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.36519324Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.445355504Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.525989384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.605692064Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.685375256Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.767445584Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.86145262Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:34.941855653Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.021369244Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.101770996Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.181291564Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.261708356Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.359633794Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.437759545Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.517671057Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.597567753Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.681601506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.757425433Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.83721288Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.917873865Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:35.99726464Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.077822584Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.15742296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.23729284Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.317305952Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.397299544Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.477969872Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.557447176Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.638939713Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.71828812Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.797800432Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.877607016Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:36.958720577Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.037401368Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.117252592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.19756276Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.279010913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.357510936Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.4375756Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.518842377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.613096933Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.693514333Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.773404021Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.868877522Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:37.950304074Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.029362722Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.111956155Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.190283378Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.269459786Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.364817415Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.445187551Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.525537495Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.605518127Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.686547304Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.765415359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.861105084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:38.941081108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.021284108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.116617065Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.197361921Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.27950969Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.35752229Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.437275018Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.517496898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.612696734Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.693431767Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.773316271Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.873552749Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:39.949753604Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.029370492Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.109400148Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.189205356Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.269436452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.364316193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.447006586Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.525434322Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.606526634Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.685687842Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.765137754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.84526933Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:40.92514993Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.008058019Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.085359514Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.164888019Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.245147851Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.324867331Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.404475579Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.484943283Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.566505324Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.645781668Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.72539798Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.808388469Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.885712236Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:41.965219588Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.045250109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.125478389Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.222990194Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.301282634Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.38073245Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.46113225Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.541197555Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.621058411Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.704617892Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.781199483Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.862442036Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:42.941500812Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.021154788Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.116649601Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.197099833Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.280099122Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.357232138Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.436906626Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.517935738Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.612260183Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.693069103Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.77331268Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.872174758Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:43.95069811Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.030428182Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.108947982Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.189149926Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.26922755Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.364558427Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.445933268Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.525103148Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.6052321Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.685136188Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.765026901Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.860473746Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:44.943820363Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.023599683Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.116505439Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.196931352Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.277070608Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.357375273Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.436777889Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.516926937Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.599406994Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.678111402Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.757011138Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.837015802Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.916908467Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:45.997478443Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.0775649Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.160018877Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.237240628Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.317074061Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.396860453Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.476870461Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.556537205Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.63772155Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.719735623Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.797194783Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.876865143Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:46.957697328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.036873896Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.116905216Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.197048409Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.280052754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.357039785Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.437017538Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.516848186Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.612380791Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.692884592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.77331652Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.869169862Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:47.949007486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.029180534Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.108998191Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.188982343Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.269183328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.368854238Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.445140853Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.525126894Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.605146566Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.685201535Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.765055895Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.861073556Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:48.943053229Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.021158533Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.115857474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.196546107Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.276558675Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.356682924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.437070661Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.520019102Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.61201801Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.692763763Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.772363371Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.868133512Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:49.948154977Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.028574457Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.109442738Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.188648747Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.271254852Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.36393104Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.444606617Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.524755729Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.604622506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.690770084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.765135259Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.844304627Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:50.924546348Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.004587876Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.084345149Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.164649526Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.245434734Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.330706761Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.404793215Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.48417644Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.5644404Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.644088425Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.724380321Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.808300955Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.887398995Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:51.964740107Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.044510692Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.124511356Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.204533109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.284584397Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.365715622Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.444909695Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.524837591Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.604982128Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.684882152Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.764938145Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.860706686Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:52.942378615Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.020354703Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.100511368Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.180782305Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.260789337Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.356261943Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.436570288Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.520510313Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.612280262Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.692887326Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.773203511Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.867855988Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:53.948668237Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.028635814Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.109432095Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.188459031Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.26867832Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.364169677Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.444776614Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.525557343Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.605001591Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.68607752Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.765423785Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.860210438Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:54.940499487Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.020836696Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.116217717Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.196105774Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.280277896Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.37199978Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.452561629Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.532943126Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.612665198Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.692661895Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.773364032Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.855678233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:55.932886033Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.013109386Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.092704226Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.172536827Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.252935252Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.332463468Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.413812518Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.492604414Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.572755447Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.651870383Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.732159496Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.813348193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.89281161Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:56.975295923Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.052885163Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.132755108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.212496157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.292623573Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.372049038Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.453214951Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.532989088Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.612563448Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.692691185Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.772996746Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.867985384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:57.948513344Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.028408505Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.110938131Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.188505835Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.268367236Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.364068193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.443999514Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.524469587Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.605276556Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.685636741Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.764579421Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.859559035Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:58.940468052Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.020890413Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.115775754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.196052259Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.276261532Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.359433014Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.436811982Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.515909575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.596923296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.677214361Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.757308594Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.851929967Z", "value": 80.4},
{"timestamp": "2024-04-05T10:01:59.932433288Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.012322753Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.108301375Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.188075319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.267969008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.368058863Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.444381351Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.524216256Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.604590489Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.683983282Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.764605707Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.844294851Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:00.925897341Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.004915221Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.08493835Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.164268647Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.244282016Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.325345817Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.404739346Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.488748972Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.564541092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.645169053Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.739957818Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.820060947Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.900313004Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:01.98199655Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.062285375Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.140493335Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.22037512Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.300040521Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.379721314Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.460436219Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.540260308Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.62345531Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.699884454Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.780142495Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.860999512Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:02.940169744Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.020335817Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.100728163Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.183996381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.26054786Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.355743346Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.436372779Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.516210756Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.611655554Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.691758235Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.773986517Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.86805381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:03.948707051Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.028295908Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.108394557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.188415318Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.267836239Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.364983278Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.444139174Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.524175743Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.604910009Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.684238609Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.764107754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.860171848Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:04.943635747Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.020541627Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.115608376Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.196981298Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.276290667Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.356643556Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.436089565Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.522370008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.596550223Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.676571112Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.756376609Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.836723322Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.915601171Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:05.995766028Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.07792119Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.156429118Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.237125048Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.317014705Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.396195914Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.476314371Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.556104092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.641973111Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.716343118Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.796176231Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.87608688Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:06.956629625Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.035887378Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.116205228Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.197339077Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.276117662Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.358252024Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.4363252Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.516177449Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.611562599Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.692063776Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.775006426Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.867673688Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:07.948278865Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.02825073Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.107815075Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.188120028Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.267986005Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.368782325Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.444589773Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.52417255Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.604595359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.684581528Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.764097009Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.859827312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:08.942663722Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.020381506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.115525952Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.195412953Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.276023379Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.356417612Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.436124709Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.517997055Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.611910076Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.692112726Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.772054351Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.867299501Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:09.947838726Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.02855328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.108989113Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.18864133Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.268253035Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.363846953Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.444019843Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.524459356Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.604068789Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.686248239Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.764658248Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.843955233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:10.924077978Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.004434612Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.084276141Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.167453159Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.244210879Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.328953338Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.404873074Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.484053547Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.564285732Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.643973822Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.728366424Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.80450664Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.88549569Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:11.964174723Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.044636092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.124012309Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.203970703Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.285582888Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.363633505Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.444086491Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.524268468Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.604496429Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.684794951Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.763907008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.862110399Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:12.940155607Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.020232689Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.115341103Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.196480297Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.275964898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.356737179Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.437332821Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.516630318Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.611542124Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.692587814Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.771515935Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.867614205Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:13.948065943Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.02853128Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.107909417Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.187829219Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.268195068Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.363013946Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.443810548Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.525271086Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.607979624Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.684112Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.763894906Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.859578552Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:14.939819825Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.020200171Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.100559268Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.19868746Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.27638694Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.356062134Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.436350063Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.51646436Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.596010658Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.676205723Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.757154549Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.83611115Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.916289319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:15.995770721Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.075815962Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.156722324Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.236640749Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.318237191Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.395981376Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.475920825Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.555613779Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.637390029Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.72901681Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.811704228Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.900800705Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:16.987308924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.068381526Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.147823247Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.228309961Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.307802402Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.38844262Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.471959575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.548599535Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.627776296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.707895618Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.787910075Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.867745717Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:17.947820398Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.030947337Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.108202273Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.188307035Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.268262004Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.363180019Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.444013932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.524102342Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.607335488Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.684130169Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.764143474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.860202545Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:18.940101771Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.020458948Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.115325507Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.198015453Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.276279958Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.355951407Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.435889705Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.515883171Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.610904481Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.691686139Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.774195829Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.867050291Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:19.947906573Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.02790423Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.107621696Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.187825433Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.267634899Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.366358002Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.443882667Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.524025861Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.603680574Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.683508824Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.763508657Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.844500683Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:20.925063877Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.00328339Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.0848222Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.163623569Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.243605803Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.328968166Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.403861374Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.483702424Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.563483697Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.643607147Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.723510981Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.803858142Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.883661944Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:21.963612498Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.045117612Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.123195045Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.203734367Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.283508184Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.363524658Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.443460684Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.527041286Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.603928351Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.683561721Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.763642194Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.858945233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:22.939393643Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.019673764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.120646277Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.196607965Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.275610359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.356094672Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.435632906Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.515718628Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.610836386Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.698144766Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.786922683Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.868444405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:23.947545774Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.027723752Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.10703405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.1878207Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.271420471Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.363415668Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.443456366Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.523737992Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.603885345Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.683811963Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.763013557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.860121748Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:24.939509613Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.019474535Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.114465574Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.195353184Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.274649337Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.355266099Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.442969104Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.530789548Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.611553542Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.691532672Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.771555929Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.851413619Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:25.931395149Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.013550823Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.091557312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.17216089Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.251452788Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.334466927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.410829287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.492081538Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.575369468Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.651052981Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.730845647Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.812701161Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.89158589Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:26.971820252Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.051675094Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.132812176Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.211548842Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.291489572Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.371425597Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.450792599Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.531352401Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.611331211Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.692578501Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.771416446Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.866712413Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:27.947552503Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.027354897Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.106853931Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.187226917Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.270389248Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.363305982Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.443297464Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.522882449Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.603802092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.683466053Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.763348575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.861240287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:28.939379992Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.019498866Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.114347217Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.195264395Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.275669381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.354952319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.436082265Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.515580211Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.610298897Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.691318251Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.771672038Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.86677178Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:29.947297406Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.034297851Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.121898711Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.202949553Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.283016555Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.363369125Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.443025343Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.523281401Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.608209461Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.684178509Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.763363431Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.843319105Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:30.923300443Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.003194709Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.083041359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.163427625Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.243261923Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.323007517Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.403198679Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.483257841Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.562925066Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.643226436Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.723763999Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.803498744Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.883294226Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:31.963021996Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.04332215Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.12345056Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.203336698Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.285988405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.369304912Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.443479624Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.523585026Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.604225917Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.683453526Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.76299256Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:32.859249232Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.114729709Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.198789129Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.27486557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.359911326Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.434969943Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.514903697Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.61008072Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.690019819Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.771910566Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.866321925Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:43.946528287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.026604282Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.107776277Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.186618031Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.266675785Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.365509354Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.442755203Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.522560926Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.602338168Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.682478706Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.762689997Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.857944556Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:44.938791111Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.018185121Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.118404642Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.210117665Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.290721051Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.37032239Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.453862161Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.530643499Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.610667301Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.689953247Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.769939898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.85037954Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:45.930558255Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.01337889Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.090637668Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.170617246Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.250589881Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.330536147Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.411276046Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.490778408Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.573380899Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.652656254Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.730106359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.809957362Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.890435436Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:46.970467527Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.050636897Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.146944449Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.226458716Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.307245687Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.386526801Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.466404043Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.546579206Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.626730304Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.709137884Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.786510965Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.8659668Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:47.946362474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.026558853Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.107013984Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.186617594Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.267506261Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.362139412Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.442796847Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.522451273Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.60353258Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.682544959Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.762393465Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.86077881Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:48.938770132Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.018367406Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.113780174Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.194097576Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.273895619Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.355501438Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.436851225Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.514131379Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.609303602Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.690166413Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.769946568Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.865350151Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:49.945853474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.032211263Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.10654892Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.185996978Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.265746508Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.362488429Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.442135623Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.522376866Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.611868384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.699157629Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.778061943Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.858010162Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:50.937985132Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.017859143Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.09886157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.179813213Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.257929207Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.339387954Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.4178635Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.497846727Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.579906338Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.658046588Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.738933495Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.818029841Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.898508972Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:51.978140518Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.057948417Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.13816806Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.219735959Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.300668594Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.378435436Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.458340519Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.538438721Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.618323452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.698425751Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.778642193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.861746509Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:52.938418727Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.018505377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.113563681Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.193696668Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.273721879Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.354336178Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.436486253Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.514377703Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.609688423Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.689946626Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.770178268Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.86565798Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:53.946735351Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.029734963Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.106896173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.186342759Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.266474082Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.361485122Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.442228605Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.522525848Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.603734611Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.682376909Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.762205992Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.857713864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:54.938071107Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.018338909Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.113578941Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.196021625Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.274693523Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.355316846Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.433741193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.514157091Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.593987198Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.679054395Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.756584245Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.834266799Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.914319977Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:55.994027588Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.074257215Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.154211418Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.233894548Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.3164276Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.394301034Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.475052421Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.556231008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.634296571Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.713961173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.796206257Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.874296299Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:56.954086182Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.034030241Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.114064699Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.194144438Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.274113457Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.355761164Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.434128391Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.513542529Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.609439074Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.689946141Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.770283704Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.865546712Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:57.947678611Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.026259021Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.106254088Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.185892835Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.265884926Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.363696895Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.442378681Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.52745103Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.617135284Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.697984943Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.77814801Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.857589157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:58.93801728Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.018244507Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.114435483Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.19407503Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.273684401Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.369816977Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.450292908Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.530145479Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.610019394Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.690386557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.77017196Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.8654206Z", "value": 80.4},
{"timestamp": "2024-04-05T10:02:59.945964659Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.026094574Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.107021769Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.186334276Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.269168991Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.362161023Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.441964218Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.522108629Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.601964304Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.681982954Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.761605701Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.844914241Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:00.921891003Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.00153663Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.081553969Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.161492012Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.242941159Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.322567874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.403939902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.482201144Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.562668563Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.641975438Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.722503497Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.801512324Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.881579423Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:01.964453051Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.042588277Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.122263792Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.202084395Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.281939014Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.361989249Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.441948316Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.524559256Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.617770871Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.697854514Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.777923949Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.858140008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:02.937383619Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.017947742Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.114776095Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.19400137Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.273892501Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.370500213Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.450167696Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.530688108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.610062662Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.69164349Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.77002006Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.865420381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:03.945505464Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.025941907Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.105958094Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.185966377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.267249125Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.361706372Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.44235568Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.521801595Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.602284502Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.681760113Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.761861868Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.860041165Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:04.938033479Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.017542114Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.098278974Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.177967385Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.257985748Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.354523637Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.436056528Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.515249931Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.593284901Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.673670945Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.75381222Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.833819127Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.913747186Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:05.996211214Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.07337908Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.153576707Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.233980927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.314463578Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.395875029Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.47450616Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.555484428Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.634077318Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.713453633Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.793733692Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.873748312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:06.953782547Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.033920558Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.115580682Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.194213924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.273745759Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.353789274Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.433818134Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.513888241Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.609533553Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.690703245Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.769739208Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.86536548Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:07.945723747Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.025728223Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.105895002Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.18881151Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.270391506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.361278801Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.44172158Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.521726631Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.602287267Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.681587646Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.763531321Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.857448409Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:08.937547701Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.018385968Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.113287024Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.193516108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.273600295Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.375242217Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.449846147Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.529660254Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.609622905Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.689775317Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.769575024Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.865161968Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:09.946833772Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.025585511Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.105767618Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.185668765Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.265588569Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.363000218Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.441418645Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.524124881Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.601835851Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.681591686Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.761472674Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.841541277Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:10.921445912Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.001725107Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.086268304Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.161844842Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.241627973Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.322617665Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.40212886Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.481118871Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.561927635Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.644806575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.721692425Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.801660452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.88150816Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:11.961540539Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.041685814Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.122227666Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.203040813Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.28169748Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.361583715Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.441563583Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.598556564Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.681830993Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.761536652Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.859720942Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:12.93760964Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.017479299Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.098067807Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.177755546Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.257814326Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.353003382Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.440716468Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.606404173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.688803817Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.769436069Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.864955429Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:13.945445377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.025695036Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.106275384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.185437779Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.265584206Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.361076303Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.441393898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.522140038Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.616869511Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.700705667Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.777253917Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.857705753Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:14.937413172Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.017457328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.1127892Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.193422604Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.273704583Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.368992424Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.449283908Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.529476575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.609327323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.689283286Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.769882994Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.850605293Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:15.929233736Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:16.009476996Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:16.089426911Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:16.169297402Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:16.24939983Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:16.329363121Z", "value": 80.4},
{"timestamp": "2024-04-05T10:03:16.410838477Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:16.566259139Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:16.648901567Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:16.729726875Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:16.809283862Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:16.892670163Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:16.969967981Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.052172809Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.12959466Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.209361247Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.289366619Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.371002903Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.449429234Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.529848333Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.61163361Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.68943258Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.769415616Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.864976993Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:17.94472902Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.025422968Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.105631955Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.188369296Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.26562161Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.361277163Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.441698375Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.598518205Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.681201977Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.761398005Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.859755799Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:18.937542321Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.017032685Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.097769609Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.177592836Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.257257407Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.352823872Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.433845756Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.513350904Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.608796984Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.689246228Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.770079408Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.865299825Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:19.946574381Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.025380744Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.105357027Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.185569471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.265137178Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.360706907Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.441262551Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.598101069Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.68067681Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.761146405Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.842201121Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:20.921700509Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.00129564Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.081086708Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.162612752Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.240845739Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.320795046Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.401254754Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.481175742Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.561362649Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.641528117Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.723205041Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.801379244Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.880870248Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:21.961358755Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.041041279Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.121198011Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.201016662Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.281489778Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.361175758Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.440997321Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.521298597Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.601548193Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.681095068Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.761241272Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.859685914Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:22.937327605Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.017262928Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.112558289Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.192635245Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.273008457Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.368094186Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.45098951Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.53020557Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.609488733Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.693011738Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.768766388Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.864719157Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:23.945190609Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.026959885Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.105539529Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.186206437Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.264777728Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.360001601Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.440864797Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.598335475Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.689789011Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.776595185Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.857621549Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:24.937356745Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.017145348Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.112603269Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.193440961Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.274824894Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.368904542Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.448798298Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.528892758Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.609425842Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.689050061Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.768671113Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.849370149Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:25.928740128Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.009357372Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.089086744Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.169185588Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.249209647Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.329008907Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.420159947Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.504948168Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.5846729Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.682068934Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.767000259Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.841020061Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:26.921303737Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.004832854Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.081470032Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.162954796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.241175528Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.320999267Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.402164576Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.481161147Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.565614264Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.640842322Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.720911662Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.800820458Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.881234022Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:27.96086317Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.040943421Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.12233193Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.201065109Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.281049681Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.361339949Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.441015049Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.598207295Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.680268764Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.762882361Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.856671993Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:28.936860053Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.017113873Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.11240949Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.192978382Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.272862602Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.370326668Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.449186311Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.528918147Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.608873983Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.689091899Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.768724663Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.864598168Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:29.94648626Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.025290928Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.106291084Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.184553287Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.264659939Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.360614661Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.440873889Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.521278365Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.601030713Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.68108674Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.761431312Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.840251212Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:30.920697064Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.001038116Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.08105184Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.161046972Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.240904632Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.321084372Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.400893583Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.481114219Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.563355272Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.641091299Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.720870431Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.800771259Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.880835479Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:31.960190515Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.040789199Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.122002251Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.200259366Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.290399846Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.37662666Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.456981536Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.537325212Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.61681964Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.699765461Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.77762936Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.857487564Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:32.93662564Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.01672858Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.112368165Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.193025537Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.276278462Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.368230239Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.448673467Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.528945143Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.608999443Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.688429454Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.768664395Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.86509822Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:33.945610216Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.02506986Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.104285568Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.184841116Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.264721272Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.360404186Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.443482327Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.52109813Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.60116763Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.681404298Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.760610886Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.856242983Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:34.936667843Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.019789216Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.112120865Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.192253053Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.272814681Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.370306267Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.448878807Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.528732211Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.61335Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.688486475Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.768238535Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.848594851Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:35.929002143Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.008841563Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.088094903Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.170169204Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.248119759Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.328721931Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.408617991Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.488604035Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.568561599Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.648839611Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.733848281Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.809042388Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.888588144Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:36.972824525Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.048599112Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.128612964Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.208730624Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.288486364Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.368148248Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.448462772Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.528295344Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.610057069Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.688844937Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.768481253Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.865037798Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:37.945038787Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.024937055Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.105002363Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.186426999Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.265169235Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.359953748Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.440669233Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.520612205Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.616375631Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.696638155Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.776992999Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.8591201Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:38.937058335Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.017917692Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.111930877Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.192494169Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.273158742Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.368030775Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.450115476Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.528540143Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.630252627Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.705207086Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.784486281Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.86442679Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:39.944461506Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.024508702Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.105010106Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.185948663Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.264583251Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.36002194Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.440491632Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.520703373Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.599953001Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.680054021Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.761480162Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.840542205Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:40.920455706Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.000474934Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.080401618Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.160334926Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.240463274Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.321409287Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.400038147Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.480215807Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.560428091Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.640117495Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.720622356Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.800754448Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.88152094Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:41.960389928Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.040287204Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.120234305Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.200335709Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.280327705Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.360262421Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.442323314Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.521270894Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.616163344Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.695882188Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.776211624Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.856952005Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:42.936650849Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.016349693Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.112129407Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.193687516Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.272629304Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.36845385Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.448327798Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.534948276Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.609129071Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.687775018Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.768035399Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.864562729Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:43.945017061Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.024433089Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.10621507Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.18461897Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.264329718Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.360333272Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.440741845Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.521635121Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.615683411Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.698988112Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.777049388Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.856240488Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:44.936621796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.017856417Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.112039522Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.193237215Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.274759356Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.368678749Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.448553657Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.527841141Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.608410994Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.688330446Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.768145963Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.852272232Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:45.928226883Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.008326368Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.087804348Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.168345816Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.263349082Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.343867671Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.424582259Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.503796431Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.585322956Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.663983208Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.74405994Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.824740801Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.904853757Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:46.985359258Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.064048182Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.144866195Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.224335599Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.304437003Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.384350024Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.464107748Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.546873825Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.624245789Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.704044505Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.784229206Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.864803634Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:47.944358798Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.023646891Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.106501704Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.184420932Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.264248416Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.35997373Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.439681854Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.612209276Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.695812057Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.77715919Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.856370738Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:48.935910031Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.017212139Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.114467022Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.194279786Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.27186455Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.372731434Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.45083287Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.527898369Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.607767902Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.687727002Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.767458646Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.862961208Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:49.945547222Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.02410933Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.103836238Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.185406379Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.263701223Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.359241577Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.44024455Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.596951998Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.682565084Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.760011192Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.839685236Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.919678544Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:50.999846701Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.079740713Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.161600167Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.239853282Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.321423392Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.399602907Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.479641688Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.559570868Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.640220849Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.721565774Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.799937322Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.879875751Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:51.959650083Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.039571263Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.120598908Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.200359449Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.283477654Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.362704435Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.439874894Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.597257606Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.679690532Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.760940801Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.856413795Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:52.938440704Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.016352508Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.111451294Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.191963771Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.271836023Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.367223353Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.447607894Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.529006771Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.608041295Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.687510316Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.767889512Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.863518346Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:53.943866759Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.02384554Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.104274336Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.183910141Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.263881178Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.359903452Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.440172953Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.597328593Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.682122511Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.760094603Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.855925613Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:54.936788778Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.015919782Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.111373321Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.192602246Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.275751523Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.368043652Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.448439457Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.529214334Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.607679802Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.687885175Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.767793395Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.850083313Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:55.928361453Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.007792713Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.087655238Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.168036707Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.248043647Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.329059676Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.41246345Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.564519089Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.646994638Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.729067276Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.807886664Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.888305989Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:56.967863265Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.049784735Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.127807291Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.208043735Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.287754676Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.367575056Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.447897069Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.527859434Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.607898311Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.687219107Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.768246208Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.863232066Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:57.943663807Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.023718716Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.104348057Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.186892566Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.264258066Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.359194868Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.44294501Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.611854319Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.695395597Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.775813386Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.858473991Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:58.936133667Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.015784736Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.11095341Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.194100864Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.271732796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.366962302Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.454153373Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.528625368Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.607797461Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.687868977Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.76803739Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.863473744Z", "value": 80.5},
{"timestamp": "2024-04-05T10:03:59.943784909Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.024935978Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.103949575Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.183926596Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.264440833Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.359337123Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.444254145Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.596357304Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.683494359Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.760502195Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.839752175Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.918931916Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:00.999454505Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.079544902Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.159898787Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.241726112Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.319902492Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.399169945Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.478903733Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.559423218Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.639383727Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.719720108Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.802571274Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.879923462Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:01.959919907Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.039429471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.11988486Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.199835225Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.279752214Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.360009907Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.459013334Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.53593541Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.616163567Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.695464108Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.775938761Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.856522822Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:02.941345604Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.016010239Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.110827201Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.192025183Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.271569307Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.366778302Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.448859131Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.528984248Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.607557781Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.68803397Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.767760558Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.862827665Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:03.943715598Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.023381867Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.106846857Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.1832985Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.263368769Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.358915556Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.439879617Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.519604638Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.614764224Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.697700926Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.775982298Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.855964375Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:04.935462676Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.015643185Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.110734931Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.191802193Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.273347246Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.366797744Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.447235725Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.52813633Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.609171367Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.687145284Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.767286977Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.849417566Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:05.927888731Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.007679927Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.087512052Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.167424401Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.24761691Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.327224491Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.407516008Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.499389417Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.583457832Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.662722116Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.74359597Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.823534847Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.904846684Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:06.983916921Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.063800726Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.143387282Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.223263343Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.303486284Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.384523498Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.487568431Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.575610543Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.65553934Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.735655721Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.830723147Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.911526345Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:07.991447717Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.088281993Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.167829221Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.24741309Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.343200453Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.423208674Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.504000927Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.598882434Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.682981856Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.759481116Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.854706686Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:08.935559004Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.015266041Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.110618939Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.191512889Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.275914103Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.3662638Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.447888566Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.528386963Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.607444496Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.687909325Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.767351562Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.865097965Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:09.943300041Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.023280262Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.103556868Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.183232096Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.263057725Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.35893616Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.441891966Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.519473691Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.598594999Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.679424277Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.759258418Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.839395887Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:10.919198764Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.000086761Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.079228454Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.159514691Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.238899616Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.319018109Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.399383962Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.479208919Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.563217206Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.638973137Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.718813358Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.799008876Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.879380201Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:11.959040966Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.038946947Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.121722401Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.199354173Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.279028186Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.358997719Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.439560149Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.519032242Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.600011791Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.681031789Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.758660009Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.854556908Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:12.934893257Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.015379622Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.110372777Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.191019174Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.273930788Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.366560326Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.447534308Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.527019361Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.607399454Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.686428155Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.766492984Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.863328731Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:13.943413336Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.023339893Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.103482387Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.183164688Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.263025133Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.35849736Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.440598926Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.51960785Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.614378093Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.695054922Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.775006951Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.854753573Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:14.934410018Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.015940255Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.11034077Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.190956959Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.27087062Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.366481919Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.447230909Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.542478367Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.629603999Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.703679674Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.782908119Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.862921268Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:15.942505105Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:16.022895567Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:16.1037155Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:16.184422154Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:16.262975847Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:16.342842116Z", "value": 80.5},
{"timestamp": "2024-04-05T10:04:16.422913665Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.50293043Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.583634108Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.667622394Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.74445839Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.822627027Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.90229208Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:16.982825677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.064009323Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.142729448Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.222311813Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.303455043Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.383046016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.468569119Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.543861275Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.62351356Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.702870805Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.78338069Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.862902671Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:17.942859789Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.022596618Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.102635751Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.182997028Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.262927778Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.361918246Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.439979106Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.520298688Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.614291394Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.694725504Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.775910013Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.855262618Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:18.93667916Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.014793909Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.09515717Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.174319439Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.254300781Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.350380464Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.430736141Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.520081902Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.607002638Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.687287147Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.766791304Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.862400587Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:19.942896681Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.023784262Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.104545444Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.182758369Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.262506174Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.358576385Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.439527263Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.518880988Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.598896249Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.681611704Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.75895826Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.838828945Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.918754351Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:20.998694604Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.079725706Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.160064071Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.240497477Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.321945603Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.399484671Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.478282524Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.558687706Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.638827703Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.719912021Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.805986516Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.894188405Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:21.974637362Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.054802256Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.134830765Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.214920746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.294609352Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.377523078Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.454712995Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.534787424Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.614569501Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.694597019Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.774867864Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.85570591Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:22.935026803Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.014721008Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.110352947Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.191319665Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.270774734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.366405362Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.447351951Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.529382734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.606652938Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.68698212Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.766719525Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.862063912Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:23.943239878Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.022691331Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.107687266Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.182813854Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.262597915Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.358066494Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.440459709Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.518247993Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.600004983Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.682419734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.759884306Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.854249717Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:24.934805267Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.016148977Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.110161459Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.190630065Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.273703152Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.366240914Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.448108656Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.526850541Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.606236234Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.686798248Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.766780421Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.850930884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:25.926921792Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.006709342Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.086727803Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.166646937Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.246773974Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.326672116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.407622385Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.486967983Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.566750988Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.646134825Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.726097415Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.807285637Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.886191426Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:26.96769248Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.046817693Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.126821307Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.206682776Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.28642463Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.366605011Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.446854353Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.529294991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.606574316Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.686765929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.766293831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.86205057Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:27.942586248Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.022829573Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.104769668Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.182690369Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.26242387Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.358196929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.438398815Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.519603261Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.613898784Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.694796062Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.774874107Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.854611929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:28.934457622Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.014493972Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.109935159Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.193269878Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.270798675Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.365811574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.446504436Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.529364946Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.606673167Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.689913678Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.769895883Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.862248781Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:29.943233739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.022945769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.105470983Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.19827745Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.278344551Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.367591208Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.45424116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.534314918Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.614243556Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.694549217Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.774869663Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.854207004Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:30.935676923Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.014093528Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.094320597Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.174337331Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.254291441Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.334371374Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.414391532Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.497333995Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.574540039Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.654295621Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.734246018Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.814301888Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.89423491Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:31.974275547Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.05783129Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.134049207Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.21380306Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.294662418Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.374409104Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.454313197Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.534716235Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.615672329Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.694460198Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.77419818Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.854094914Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:32.936354656Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.015930238Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.109797984Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.193390783Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.270418172Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.365806367Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.446396989Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.526229595Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.606374777Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.689385112Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.785720987Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.862280216Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:33.942180917Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.022157011Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.102461969Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.182445263Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.261657676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.360869425Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.438509774Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.51885822Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.613645455Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.694652045Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.774080426Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.855228297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:34.937099751Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.014631108Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.109646119Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.190517221Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.269833731Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.365505734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.446203972Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.528557251Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.606350432Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.685868029Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.766146267Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.846128985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:35.926103607Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.006064532Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.089247667Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.16640552Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.245615822Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.326063339Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.405608169Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.486244839Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.566186693Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.648994948Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.726014304Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.806122686Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.886078684Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:36.966576026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.045830615Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.126214677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.207680468Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.286129297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.366043631Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.445853036Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.526632778Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.607042504Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.686117734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.767203812Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.861696935Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:37.942184997Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.022131971Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.102347777Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.182155615Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.262124668Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.360014625Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.43819075Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.517738524Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.61353344Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.694216158Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.774140059Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.854550457Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:38.93693356Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.014156661Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.109453816Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.190352055Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.270614517Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.365612216Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.446010774Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.527807797Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.606025138Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.686490544Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.766013133Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.861597489Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:39.942060335Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.021987149Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.103679019Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.182130249Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.262165927Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.357578986Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.438000488Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.518006118Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.601429061Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.677842722Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.75808624Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.838060798Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.917912348Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:40.997937977Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.078025527Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.159276598Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.238146067Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.317988785Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.398022863Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.480739118Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.558229451Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.638168553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.717997735Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.79760874Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.87789565Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:41.958100864Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.038089918Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.117906716Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.197977562Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.28277961Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.358364214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.437946676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.518193106Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.613338678Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.69595026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.774242514Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.854576144Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:42.933919342Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.01413422Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.109514543Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.189992333Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.269806059Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.365511823Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.449940687Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.526136267Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.606065225Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.685454503Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.765985605Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.862445673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:43.941673415Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.024675974Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.102529059Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.182263553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.261743647Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.357349123Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.438108929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.518270815Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.617325444Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.694316449Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.774156191Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.854334077Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:44.933164666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.016058714Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.109511293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.258780597Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.349583831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.429669045Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.509767827Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.589775921Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.67276808Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.752220142Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.831389547Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.909913577Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:45.989826343Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.069243685Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.150011715Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.229888193Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.310183519Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.395775519Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.470866427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.549762425Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.629836567Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.709318709Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.789895379Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.869741137Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:46.950286767Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.029737997Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.110392684Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.189481289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.269767432Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.349874886Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.429509732Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.51035853Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.605141542Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.685434052Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.76513181Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.861036326Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:47.941403172Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.021938914Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.103554529Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.181307486Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.26145654Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.3572912Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.437899135Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.518015037Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.613272289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.69644208Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.773934813Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.854186523Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:48.933472217Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.014211863Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.110120028Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.19037209Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.27514281Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.3654071Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.445208122Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.52558236Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.605398966Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.68532274Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.765009682Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.861011734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:49.941158836Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.021146515Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.101580369Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.181182927Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.356929041Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.261113869Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.438985168Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.517257773Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.59819534Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.677305514Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.75744932Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.83732279Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:50.917442148Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.002469508Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.077488673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.157323263Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.237436477Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.317652443Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.397057305Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.477028983Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.557787062Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.637167124Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.717096338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.797162Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.877452174Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:51.957482156Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.039539275Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.117771977Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.197320071Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.277489349Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.357008131Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.437627042Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.517422912Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.614972485Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.693529602Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.773473152Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.853916959Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:52.933668029Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.013979195Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.108990111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.208484645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.285604514Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.365502688Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.445614046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.525503228Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.605170139Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.685149561Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.766423991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.861219771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:53.94155369Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.024833337Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.101392246Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.1815277Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.261413427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.358100119Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.437537429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.517110003Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.59782405Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.678390544Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.757555854Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.853044562Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:54.935297649Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.013542703Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.108878451Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.189398353Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.2695372Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.364779828Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.44547541Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.526088113Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.605318991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.684860301Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.765394571Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.845608298Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:55.925435336Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.006077798Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.089186438Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.165673027Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.245477921Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.325354399Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.405320638Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.485648604Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.565348122Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.651758491Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.725541463Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.805441525Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.884962643Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:56.96540373Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.045425168Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.125429582Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.210931855Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.285503531Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.364889769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.445483624Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.525693702Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.605638821Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.685400867Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.76735373Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.861703238Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:57.941476548Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.021618338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.101840769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.181392095Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.261404509Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.359510242Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.437521152Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.516935134Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.597738973Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.677333275Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.757400313Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.852722045Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:58.936788733Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.013355578Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.109237791Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.204500899Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.284951106Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.365384448Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.44514979Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.528169406Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.605441179Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.685175962Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.765171576Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.860741116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:04:59.941399771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.021208729Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.102796536Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.189241689Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.276342234Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.357403001Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.437351927Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.599761077Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.676988274Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.76122581Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.836953679Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.917103726Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:00.99683518Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.083883565Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.173557711Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.252951469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.337127501Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.413082314Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.570370182Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.653812614Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.733073732Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.813897635Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.893269985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:01.973054047Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.052925534Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.132963676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.215414939Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.293077529Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.373725048Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.453825046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.536764118Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.613026099Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.693428657Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.773300016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.853736142Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:02.932668524Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.013202155Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.108773648Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.189145102Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.288801652Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.365329137Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.446864336Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.526380079Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.605343213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.684735947Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.765399594Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.860772014Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:03.941081677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.021044139Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.100857354Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.183873225Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.261906791Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.356214251Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.436898346Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.609561836Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.692726763Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.774801291Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.856389514Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:04.933210887Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.013485894Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.108631786Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.188910216Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.269181383Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.364372203Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.447687083Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.526502473Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.606523496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.684627462Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.764824612Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.845815299Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:05.925144129Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:06.006840673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:06.084848542Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:06.165052157Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:06.24511862Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:06.325532154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:06.405075321Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:09.601371615Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:09.686902496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:09.765297086Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:09.860488354Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:09.941004577Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.02098928Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.10129955Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.181090685Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.263482749Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.356664192Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.436982271Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.519811071Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.612392322Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.693000257Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.773041248Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.853031583Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:10.932834493Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.012788124Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.092848986Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.172907673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.25318876Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.332957783Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.414185174Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.569607121Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.652488945Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.733106896Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.812880527Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.892882797Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:11.972928908Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.053082571Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.132742345Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.21278596Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.292703367Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.372798629Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.4527489Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.532363331Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.615005442Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.692768992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.772698527Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.868998532Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:12.948833827Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.028659361Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.108761184Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.19347504Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.269003293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.36443581Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.444794753Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.525309376Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.604880383Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.684437565Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.767695645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.860378945Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:13.94080144Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.020646494Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.101155357Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.180403196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.260724635Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.357363488Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.436831806Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.518181566Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.612040482Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.693570433Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.772584671Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.85337427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:14.933754429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.012702076Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.108256064Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.189432992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.26889651Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.364308835Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.444642146Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.533850788Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.620226597Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.700595588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.780680323Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.860552706Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:15.941454209Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:16.021056544Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:16.102164159Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:16.180719389Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:16.260605756Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:16.340744571Z", "value": 80.6},
{"timestamp": "2024-04-05T10:05:16.42078441Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.500637752Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.5829254Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.660641366Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.740894805Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.820692692Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.900741202Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:16.980058449Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.061218224Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.140704495Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.223240559Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.300736332Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.380657579Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.460881034Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.540153257Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.621914568Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.700377062Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.781643238Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.860512004Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:17.940467683Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.021027746Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.101508353Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.195832613Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.27624362Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.358058148Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.436215874Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.516242049Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.611605702Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.692094181Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.772605796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.852815875Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:18.93382509Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.012854113Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.10887911Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.188243844Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.268573475Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.36395108Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.444592391Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.526718471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.604721349Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.6845241Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.764773475Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.860015656Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:19.940555079Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.021756966Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.100877829Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.180351331Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.260586722Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.355949543Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.436405766Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.516084069Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.597546724Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.676947523Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.756622466Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.836436193Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.91686896Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:20.996529471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.07650371Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.157669053Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.236615611Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.316226842Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.396442777Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.47646956Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.556397559Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.636366774Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.718671478Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.796466964Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.876397587Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:21.956354098Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.036346481Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.116524912Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.196514767Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.280761679Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.356209708Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.436567723Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.515886218Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.596749417Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.676258376Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.756373543Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.856675438Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:22.932802603Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.01257553Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.107977103Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.190288463Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.269587694Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.363814546Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.446631474Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.524436337Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.604560912Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.683977838Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.764353453Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.859939698Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:23.940705458Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.02412421Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.115805366Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.196728245Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.27651458Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.356430771Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.43628501Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.518800146Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.614591191Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.693219061Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.772359796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.852912819Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:24.932648754Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.012542577Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.107763702Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.191581591Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.26802034Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.363766425Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.444862905Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.524094487Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.604863831Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.699848924Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.782978684Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.860536922Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:25.940216121Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.020221624Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.100158391Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.180290806Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.260225141Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.341686581Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.420473843Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.500229586Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.58175957Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.659631664Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.740675952Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.82028011Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.901692238Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:26.980277101Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.060685228Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.140200587Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.220238506Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.300921673Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.380407944Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.460599143Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.540477382Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.620082917Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.700244324Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.780491491Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.859656706Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:27.940091105Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.023471682Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.11558887Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.196309733Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.276127716Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.356846211Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.436509506Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.516816418Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.611972967Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.692304518Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.772091013Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.852542468Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:28.931587427Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.012802562Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.107769191Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.193783945Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.26874071Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.363480555Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.44410353Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.525533802Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.604711977Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.684126984Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.764891335Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.859768044Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:29.940242795Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.020021674Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.100996554Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.180265033Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.260723688Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.355988269Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.4363867Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.516146795Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.596271371Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.676130954Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.756218537Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.836096808Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.916801223Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:30.996237158Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.075530917Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.156293925Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.236339684Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.316134115Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.396344226Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.476144257Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.555638368Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.635865664Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.716177215Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.796102366Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.876065789Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:31.958491549Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.036151708Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.115338874Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.195504922Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.275843801Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.355697784Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.436028055Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.516402583Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.61158214Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.692013275Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.77156649Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.852314618Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:32.932482809Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.012224696Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.1145664Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.188805853Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.267467324Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.363669985Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.443954081Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.524037952Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.604666911Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.684628159Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.764540222Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.860525155Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:33.940498914Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.019970209Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.100744865Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.18004448Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.265639841Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.357163237Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.435795684Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.516020515Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.611395496Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.69264644Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.772710087Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.870499054Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:34.947977932Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.028035307Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.10805009Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.18809377Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.267816553Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.452877585Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.54304498Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.620634611Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.70003589Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.779812881Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.860444401Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:35.94050136Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.019500399Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.100829391Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.179846285Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.259840493Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.34008158Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.419922379Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.500038155Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.580116394Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.660473161Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.739483656Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.819812456Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.899837991Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:36.980411015Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.064828168Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.140275589Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.22327207Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.30105994Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.379785699Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.459771714Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.54023165Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.619020097Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.699939808Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.78084544Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.859875871Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:37.939349822Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.022393662Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.115029475Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.195853602Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.276047554Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.357724546Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.436086753Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.51566304Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.610966629Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.69119658Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.77176618Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.866867849Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:38.949267146Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.028065224Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.10776372Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.187949735Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.267662918Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.362989036Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.443882507Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.529363821Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.60407969Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.683779338Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.762909705Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.859154766Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:39.939588782Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.019915885Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.102634318Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.180279916Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.259736971Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.355187569Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.436488593Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.51578504Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.595196559Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.678983344Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.755922062Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.834875821Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.915690029Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:40.995728012Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.078246317Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.157248556Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.238993484Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.316741898Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.396112169Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.476014537Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.556062696Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.635304679Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.715841831Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.796842215Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.875516998Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:41.955000901Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.035882693Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.116114948Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.196722244Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.275023395Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.356627011Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.435011713Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.515499169Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.610807046Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.691541286Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.771846054Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.866982315Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:42.950082828Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.027212138Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.10746257Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.188601962Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.267721129Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.36367483Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.444010574Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.524602222Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.603982285Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.682881964Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.763915148Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.858775569Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:43.941414354Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.020027505Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.100149296Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.179154287Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.259449839Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.355230804Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.43551618Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.515611892Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.611736761Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.691885913Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.771730968Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.866652862Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:44.947532286Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.027634429Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.107303292Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.190649725Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.267745628Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.363352609Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.443592769Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.52353728Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.615389637Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.698569765Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.781394566Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.859644229Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:45.939572324Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.019356132Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.099702243Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.179441251Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.258924002Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.342301987Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.419581985Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.499573985Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.578785088Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.65873424Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.738631487Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.819400287Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.900624351Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:46.979607454Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.059562782Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.139583901Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.219583613Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.298843356Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.37955142Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.463420733Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.540046043Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.619446362Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.699573274Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.77959529Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.858843993Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:47.939406905Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.022995194Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.114359422Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.194791741Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.275825501Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.354904285Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.435674556Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.607575424Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.696361443Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.771341569Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.867402535Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:48.94748423Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.027369062Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.107656742Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.187391909Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.267865957Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.362860651Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.451024301Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.538362064Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.61878952Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.698896239Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.779695855Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.859946639Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:49.938605102Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.01853099Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.098922445Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.178640205Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.258704492Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.354428754Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.441884373Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.592168656Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.674889777Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.754981073Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.834774672Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.915854832Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:50.994861231Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.076424944Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.155130767Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.237709167Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.317842191Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.394995022Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.474857485Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.555214125Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.635143309Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.714902028Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.79473054Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.874645099Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:51.954640107Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.034572107Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.114734602Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.197516843Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.27526817Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.355274858Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.435219913Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.607342733Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.690321358Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.771313262Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.867499796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:52.947184244Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.027375764Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.107261523Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.18911234Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.267497683Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.362657273Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.445975546Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.523469944Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.603416888Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.682654839Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.762862103Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.858581853Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:53.939984189Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.020328381Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.114523298Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.194977474Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.275039746Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.355677282Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.435452546Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.607320134Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.693992136Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.771366471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.865850924Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:54.94701438Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.027638572Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.1070187Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.18745102Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.270017645Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.363462354Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.442992913Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.523339281Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.602465136Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.683208209Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.763351312Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.844046384Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:55.922534863Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.003274351Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.082966895Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.162955471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.243287055Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.327326544Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.403383406Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.483009518Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.563176526Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.642992013Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.722584493Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.802597229Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.884315437Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:56.962512076Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.042711628Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.12291214Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.202968876Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.283042348Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.362979659Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.445456076Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.523360075Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.603184107Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.682934251Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.762991338Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.858545872Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:57.938957136Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.019701616Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.09868264Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.179255952Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.262500017Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.354301461Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.435467542Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.607404378Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.694978205Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.771175323Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.866110881Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:58.947190369Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.027025441Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.106434944Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.189501665Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.268399297Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.362679654Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.442848806Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.522492198Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.603510086Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.683198246Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.762974182Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.859798252Z", "value": 80.5},
{"timestamp": "2024-04-05T10:05:59.93924158Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.018830699Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.099821228Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.178504779Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.258632139Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.354549297Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.437738546Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.514970481Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.595018161Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.675214033Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.75436856Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.834595184Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.914949392Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:00.996308081Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.075050416Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.154844784Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.234785456Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.314387247Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.394901551Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.474961263Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.558825937Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.637198192Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.714993775Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.795624687Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.874910767Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:01.954761391Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.034874318Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.115967791Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.195463214Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.274320238Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.356707855Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.436461167Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.514392398Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.609938644Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.699360599Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.786134074Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.867429114Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:02.947445754Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.026939162Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.106656858Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.188353338Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.269643259Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.362067296Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.442204512Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.522861664Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.606260449Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.682401248Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.762819552Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.859480582Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:03.938732966Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.018900262Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.099929638Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.178816646Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.25864023Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.354390732Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.435828588Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.514320716Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.594996716Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.67461662Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.754738796Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.85035573Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:04.930537298Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.013794803Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.106168568Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.187696697Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.26658124Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.362048862Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.442628606Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.522552606Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.60637136Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.68252307Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.762575806Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.842736414Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:05.922611998Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.002656542Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.082668254Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.165292703Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.242891646Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.322856126Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.40256403Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.482537374Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.562611998Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.642462814Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.725272159Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.802638142Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.88249699Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:06.962573694Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.043254206Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.122575774Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.202553182Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.28305811Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.363031038Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.44331923Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.522625758Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.602867006Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.682430814Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.762189726Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.85834842Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:07.938784101Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.01823066Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.098894437Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.178457189Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.258609541Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.357398988Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.434385387Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.514180427Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.611551346Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.69074133Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.770423442Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.865790744Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:08.948276505Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.026657816Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.106765496Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.186612696Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.266487992Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.362122335Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.442762175Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.523748767Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.602787679Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.682489183Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.763001375Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.857488965Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:09.93858295Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.018608262Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.099832518Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.178553382Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.258936966Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.353900972Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.434471532Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.514553677Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.59404478Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.676471213Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.754461965Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.834441261Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.913966989Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:10.994247629Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.074529581Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.154442989Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.235784462Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.314715085Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.394521197Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.474559342Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.554425934Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.63413883Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.714206862Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.795425454Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.874384174Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:11.954363918Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.033843278Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.11450139Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.194543471Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.274389455Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.358104464Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.434644431Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.514521199Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.609947605Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.690315062Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.770366966Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.865729116Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:12.950085982Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.026554845Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.105998141Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.186338909Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.266309469Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.362382404Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.442527972Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.524887333Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.602551748Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.681805316Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.762499492Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.858011915Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:13.938287595Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.019204011Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.11477733Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.194710066Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.274198994Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.354222226Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.434270514Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.515511763Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.610367801Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.691863642Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.770223065Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.865789536Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:14.946340992Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.026272512Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.106346241Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.201405831Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.283419464Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.362323976Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.44237652Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.522786856Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.602490248Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.682663721Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.762169577Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.845763626Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:15.922525193Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:16.002170185Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:16.082135113Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:16.162265962Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:16.242367658Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:16.328722189Z", "value": 80.5},
{"timestamp": "2024-04-05T10:06:16.402884874Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.482205802Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.562197323Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.642608811Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.724101964Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.802412587Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.882340427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:16.964664461Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.042320908Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.12211998Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.202823661Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.282239085Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.361864429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.441729837Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.524141326Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.602446574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.682740366Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.763732335Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.857852245Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:17.938046357Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.018232053Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.101997527Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.178597078Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.25853343Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.353277468Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.433785501Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.514583997Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.609259427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.690490724Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.77016282Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.865467211Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:18.946344939Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.026019819Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.106504972Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.187712749Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.268926477Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.362070195Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.441850195Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.522657172Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.602363188Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.682148628Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.761649588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.857554875Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:19.938096155Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.017812604Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.098465692Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.178058364Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.258227229Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.353726307Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.435419044Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.514213412Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.593682884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.674308613Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.754000389Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.833945189Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.914819654Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:20.994383622Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.073655046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.154354439Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.233953159Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.313938695Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.394040935Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.47515588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.554089Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.634142984Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.714306089Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.794087689Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.873914825Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:21.954088554Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.038035884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.114219114Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.193825067Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.274690027Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.354495339Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.433931884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.51436478Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.610822291Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.69169026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.769732371Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.865393274Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:22.946563131Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.026130171Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.106153403Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.192711934Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.266321692Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.361754691Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.441856963Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.522398404Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.602227588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.681527524Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.764135206Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.858144876Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:23.937471596Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.0181283Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.098401933Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.177844525Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.257909261Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.354334996Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.433870101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.513958549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.60947382Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.689913372Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.769853437Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.865278147Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:24.952909063Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.041199307Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.122561483Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.201820172Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.281581676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.361792652Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.442158381Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.523731182Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.605350127Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.681953038Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.762003727Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.841963663Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:25.922058863Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.002074512Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.084043985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.162230161Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.242061873Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.321897361Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.401663346Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.481854098Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.561757619Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.645890069Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.721802292Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.801382708Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.881673364Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:26.961858773Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.041836053Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.121219925Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.204725271Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.282182647Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.361646903Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.441796696Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.521718872Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.601994905Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.681725433Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.767051483Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.857516224Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:27.937948129Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.017431617Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.098236642Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.177641058Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.257931523Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.356100427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.433897578Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.514111659Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.611374706Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.689745778Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.769507602Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.864790073Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:28.947580443Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.025769146Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.106362107Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.185784955Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.265271228Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.361340291Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.441723651Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.525236229Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.602041668Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.681662213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.761792037Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.857171756Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:29.937925549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.017631501Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.101029263Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.178691311Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.257789007Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.352993302Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.433640854Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.515287416Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.593268055Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.67455116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.753720536Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.833636889Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.913627769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:30.995580891Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.07324169Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.153172155Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.235371516Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.313931676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.393193372Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.473741149Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.55381939Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.635995135Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.713697887Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.795775488Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.87374576Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:31.953584544Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.033612673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.113511201Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.193928418Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.273758627Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.354034339Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.433557284Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.513853476Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.609211595Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.689505964Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.769507308Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.865200979Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:32.945635636Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.025776533Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.105598677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.185779286Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.265585494Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.361147933Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.443629983Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.521249599Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.602070527Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.681058144Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.860730953Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:33.937653096Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.017710825Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.100137354Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.177728778Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.258247883Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.353364465Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.43354933Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.514311027Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.613321115Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.691431643Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.770267131Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.864829922Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:34.945413091Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.025517955Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.105511268Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.185475909Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.266847206Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.361019244Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.441470381Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.521547598Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.60163723Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.681104559Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.760924719Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.844674769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:35.921575377Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.001559345Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.081610002Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.161684691Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.241603315Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.321585044Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.402984181Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.481676277Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.562946006Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.641217974Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.721341655Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.800872792Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.881409464Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:36.961726617Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.041528922Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.121422042Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.201467227Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.281447548Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.361087932Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.441302653Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.526428832Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.601695679Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.681443231Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.761424768Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.856851687Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:37.937335816Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.018300009Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.113701488Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.193351568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.273276753Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.35361189Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.433770066Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.513483987Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.608767322Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.691025787Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.76955094Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.864894659Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:38.947296932Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.02504538Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.105401925Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.186436422Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.267559559Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.361096013Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.441302766Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.521364975Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.601721936Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.681685104Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.761737649Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.858831289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:39.936927577Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.016741721Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.098300891Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.177369819Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.257310748Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.352848739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.433482532Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.513441861Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.593465253Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.673238534Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.753281511Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.834445352Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.913365864Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:40.997058858Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.072772873Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.15286689Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.235813484Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.313875756Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.393301741Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.473329581Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.553704814Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.633349647Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.713260336Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.793189776Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.873252081Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:41.953320562Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.033374323Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.117405653Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.192998132Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.273226133Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.353983638Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.433387319Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.605350013Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.689463999Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.771535105Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.864780391Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:42.945090824Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.025283465Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.105462474Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.185357515Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.264787339Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.362629331Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.44147922Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.598352052Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.680467926Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.761209015Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.857399262Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:43.937290271Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.01757536Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.097442753Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.177079681Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.259445091Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.352888969Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.43331089Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.605414065Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.688941843Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.769465428Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.864710843Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:44.944978588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.025178397Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.105141086Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.186822879Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.265152512Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.360195527Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.44095652Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.597915144Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.680854634Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.761330091Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.844601901Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:45.921391213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.001100878Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.081100494Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.161050351Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.240942128Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.322249298Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.402063186Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.481033043Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.561000564Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.64431359Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.72288287Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.801339414Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.881101943Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:46.96613977Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.041295417Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.121096666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.201041338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.281027771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.362107197Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.441060893Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.598590558Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.68072064Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.760925729Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.856862984Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:47.937320777Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.016818762Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.097727691Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.177300076Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.256898092Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.352591284Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.433048469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.605155804Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.688933662Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.768657695Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.86463623Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:48.944549927Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.025151304Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.104821289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.184587402Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.265659179Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.361361811Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.441753236Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.521199316Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.601664566Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.680486134Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.760439383Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.856090046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:49.936643167Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.024383619Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.112191816Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.193157033Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.272569194Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.353094027Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.433643628Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.513160173Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.59403499Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.676414512Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.76921839Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.848906263Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:50.928794648Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.008792889Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.088620154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.169819675Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.248727676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.329885373Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.408476125Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.489988607Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.568597919Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.648526528Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.731567971Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.808522882Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.888621635Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:51.969053348Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.048516357Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.128819078Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.208460519Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.288832552Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.368539049Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.448999978Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.531507052Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.609340684Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.689177261Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.769069774Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.86532815Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:52.944650391Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.025419864Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.104958585Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.184273273Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.264733723Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.360382146Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.443516004Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.522198373Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.601262117Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.680986374Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.760876679Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.856330479Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:53.936882736Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.018986354Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.113632633Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.192872633Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.272743322Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.353064156Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.433034461Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.512670589Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.610264166Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.689780423Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.769076295Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.864249647Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:54.94485272Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.024925553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.10430085Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.185011123Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.2648021Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.360261819Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.440645469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.521034878Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.600848159Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.680664832Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.761465089Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.84105373Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:55.920740035Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.00082602Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.080718917Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.160222886Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.241053703Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.320719752Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.400648201Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.480719786Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.560697163Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.640385196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.728390641Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.824188568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.912114237Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:56.99256771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.072353023Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.152937824Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.232317793Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.312772834Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.396127429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.472910596Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.552651397Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.633275015Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.712839496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.792557929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.87256721Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:57.955974412Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.033640684Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.112771309Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.193602415Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.272666191Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.352286128Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.432502961Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.514329555Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.60876889Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.689256476Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.769046717Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.863766724Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:58.944572901Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.02462039Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.107801545Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.184566057Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.267475243Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.360555857Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.441098515Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.52072066Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.601064565Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.682408855Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.760619639Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.856727327Z", "value": 80.6},
{"timestamp": "2024-04-05T10:06:59.936803424Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.016796769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.111883785Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.192214666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.275163308Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.352976236Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.431920301Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.512524207Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.592641648Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.673522257Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.752638802Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.836636149Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.912952244Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:00.993026102Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.072502519Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.152559736Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.232378329Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.312367994Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.392435611Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.473232701Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.551997117Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.632326367Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.712951584Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.792495905Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.87284541Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:01.954308996Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.033510693Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.11321991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.192393255Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.271925832Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.352364585Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.432606218Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.51449374Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.607470259Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.689294901Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.773072088Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.864038333Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:02.944408031Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.024347008Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.108070275Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.184238626Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.263821347Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.360540939Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.441233101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.52100715Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.600757583Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.680895312Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.760210577Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.856668569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:03.936975355Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.016727644Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.111794531Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.193291909Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.273446502Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.352749607Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.432314952Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.512185034Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.607770641Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.688421939Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.7677389Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.865004284Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:04.944655069Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.024840254Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.104604768Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.184435137Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.26551645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.35993425Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.442257196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.520716556Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.600141549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.683797904Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.760051056Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.839863089Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:05.920201234Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.001272308Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.080416853Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.160322518Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.242571704Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.320649593Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.400346906Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.480441467Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.560472413Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.64078403Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.719758271Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.800203744Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.880177698Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:06.959762723Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.040339204Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.120757222Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.200353447Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.28035764Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.360190569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.440323275Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.520433868Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.604048143Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.68043371Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.760333136Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.855830583Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:07.936118105Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.021611132Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.11204957Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.193815172Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.272197093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.352884966Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.432208615Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.512140521Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.607619216Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.689862291Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.772062357Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.864682555Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:08.94417494Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.024285054Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.103932831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.184240928Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.264228994Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.360735946Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.445959469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.520060492Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.600751214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.682775632Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.760269392Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.855711608Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:09.93787641Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.016675419Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.111489411Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.191731012Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.271995622Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.352349319Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.432228104Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.514839019Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.592349483Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.672165196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.75241947Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.832106959Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.912225808Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:10.99219349Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.072950067Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.152083892Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.23154335Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.312116823Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.392741497Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.472394042Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.552498459Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.633231581Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.712023006Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.792034239Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.871974113Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:11.952104162Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.031913571Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.111941733Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.194296743Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.271706535Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.351967913Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.431952746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.51200686Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.607607476Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.687822101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.768217719Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.863687742Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:12.943935552Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.024041441Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.104772963Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.184021956Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.264037606Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.359929166Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.440015215Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.520867537Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.600359186Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.682897813Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.759845653Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.855731869Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:13.937845471Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.016123744Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.111453671Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.19397441Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.272481643Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.352256684Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.43351435Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.513495375Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.607669495Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.692117018Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.76806345Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.863438754Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:14.943935203Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.023888101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.107471496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.184345576Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.263869193Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.359746065Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.440394515Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.520015572Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.599908213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.684036633Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.760278264Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.83993993Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.919855387Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:15.999966141Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:16.079763166Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:16.16030992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:16.241906658Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:16.319942115Z", "value": 80.6},
{"timestamp": "2024-04-05T10:07:16.402102053Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.480043045Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.559281895Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.639286024Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.719994506Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.800676588Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.880413165Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:16.960830511Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.040211056Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.120069553Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.199824851Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.279908916Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.360025686Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.439738967Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.519812152Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.600439034Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.679392731Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.759981501Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.855389605Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:17.937658759Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.015811816Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.111754832Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.19215621Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.271662387Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.352096981Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.43174751Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.512528792Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.607348864Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.688824034Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.767685571Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.863457611Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:18.944064941Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.026115855Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.104349136Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.183647473Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.263704755Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.359344251Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.439659964Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.519716414Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.604241729Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.680502721Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.759809571Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.854695786Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:19.936586925Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.016028846Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.111735702Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.19336572Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.272143673Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.352884475Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.431802428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.51257251Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.592035103Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.671304513Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.752583011Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.833922629Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.911546917Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:20.991271495Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.071263208Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.152338698Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.231354155Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.311589773Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.391563279Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.47186232Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.551684786Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.631595059Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.711638549Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.791598423Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.872524056Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:21.951324666Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.032121403Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.111986653Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.191841054Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.271652896Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.351609794Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.432084387Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.511601445Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.606864205Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.687860431Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.76750392Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.863005208Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:22.943747162Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.024205852Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.103650589Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.183629183Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.263614848Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.359889289Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.439741354Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.519632364Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.601309518Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.679301935Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.759348049Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.854927769Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:23.936049019Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.015864252Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.110505284Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.192351046Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.271562824Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.351737289Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.431604395Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.511695213Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.606757013Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.687814999Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.770914266Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.862954112Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:24.943483202Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.023555652Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.103894406Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.183387591Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.263407081Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.386669244Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.470797312Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.551847618Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.631217091Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.711367493Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.791614503Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.871573352Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:25.952612202Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.031688204Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.111400589Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.191632527Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.271752049Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.35160757Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.43173234Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.512534166Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.591617655Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.675805915Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.751313658Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.83149014Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.911404222Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:26.992264064Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.073217794Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.151550179Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.23148106Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.311010918Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.390727175Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.471216905Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.551593579Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.632906029Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.711572911Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.791480592Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.871346866Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:27.951354291Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.031527061Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.111514455Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.192294617Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.271480602Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.351719548Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.430855645Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.511386975Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.606588167Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.687304969Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.768035211Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.862769811Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:28.943237205Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.023669047Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.103700057Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.183349914Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.263662972Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.36164935Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.439573638Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.518629992Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.60058017Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.681053228Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.760931694Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.854411413Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:29.936239064Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.015403897Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.095945339Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.194834437Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.271032997Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.351674599Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.432759273Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.511283082Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.590902636Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.67135899Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.751887952Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.831608337Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.911249459Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:30.992270997Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.07136927Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.151231928Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.231314266Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.3118111Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.391315197Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.471921983Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.553196802Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.631556579Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.7109617Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.791332582Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.871019432Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:31.950971977Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.031676011Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.112382638Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.191799727Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.270837232Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.351356082Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.43119618Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.511005334Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.606819646Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.690614562Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.766961442Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.86219553Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:32.94303918Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.023041902Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.104363728Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.183383058Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.264717332Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.358669628Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.439279262Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.519386496Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.599591361Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.685266022Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.759344357Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.854988685Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:33.934991919Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.015015345Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.110412121Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.190929947Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.271209949Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.351649567Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.432157537Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.511447555Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.606410955Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.687051789Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.767006671Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.862607575Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:34.942744889Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.027694493Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.103474045Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.182935263Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.263008192Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.358520073Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.439279499Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.519478829Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.601940464Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.678645072Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.758627602Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.83864642Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:35.96292372Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.04629726Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.12756907Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.20743512Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.287045137Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.367501684Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.447339573Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.526980567Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.606908665Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.686522298Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.767758781Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.847374015Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:36.926966208Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.007057538Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.086499204Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.168519206Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.246701448Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.329841931Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.407288332Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.487210669Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.582356278Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.663645464Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.743170842Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.838667746Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:37.920339141Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.000355879Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.094483342Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.17453432Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.255049714Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.350444155Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.430995645Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.512238911Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.606378791Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.687175561Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.766836747Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.862254036Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:38.942916246Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.023050712Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.105774779Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.18377318Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.263446782Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.35844359Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.438359048Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.596712203Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.67905723Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.759879312Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.854644216Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:39.934399162Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.014731836Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.110263365Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.190720359Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.270378216Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.352603179Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.431546637Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.587771567Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.670140594Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.750618132Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.830793462Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.910791576Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:40.993502875Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.071317148Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.150882302Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.230920896Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.310919682Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.390317891Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.470545477Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.551241608Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.631058986Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.71326174Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.790951373Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.871001327Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:41.951001201Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.030976403Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.113772246Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.191249559Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.270478521Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.350740603Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.431824413Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.602992806Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.689175435Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.76726574Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.862270932Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:42.942703382Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.02271436Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.102966682Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.182761724Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.264472255Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.358326951Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.440634506Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.61128405Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.694203701Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.775284344Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:43.855057978Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.109719754Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.190567021Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.269770926Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.350767025Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.430422899Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.51165135Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.605755326Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.686516992Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.766386339Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.861671339Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:54.942333454Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.022520752Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.106707412Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.182621236Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.262298263Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.358279392Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.437988834Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.518534756Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.598682854Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.680007593Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.758446603Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.838542509Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.918256687Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:55.998240753Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.078280467Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.158609718Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.239231352Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.31876985Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.397548924Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.478291422Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.558523649Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.638306211Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.718140837Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.803138441Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.878604234Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:56.958155404Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.038443022Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.118830736Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.198050578Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.278139157Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.359729784Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.437892793Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.517759003Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.598774398Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.67849168Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.758192098Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.853819659Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:57.936144334Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.015523728Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.110318137Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.190183035Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.270150685Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.351717984Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.43058173Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.513180805Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.605125901Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.686261711Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.766295794Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.861129946Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:58.942047325Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.022207615Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.10349021Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.181866532Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.261764518Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.357663855Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.438190577Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.5181045Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.598864374Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.678061048Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.758951163Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.853796931Z", "value": 80.8},
{"timestamp": "2024-04-05T10:07:59.93409447Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.014055784Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.109622097Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.190159028Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.27069279Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.3498742Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.429897178Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.510015677Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.590477183Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.670016449Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.750284644Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.833184903Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.91009844Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:00.990448587Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.069960205Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.149954543Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.230156497Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.31034818Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.391040502Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.470107576Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.550103451Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.629909917Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.710064671Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.789930241Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.870020452Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:01.950913991Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.029999848Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.110170347Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.190016397Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.270185007Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.350184722Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.42954994Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.511237495Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.605442815Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.685908226Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.765831908Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.860995533Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:02.941909616Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.022076434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.103593205Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.182131863Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.262834105Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.357276034Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.437564836Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.520665224Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.612932048Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.697066324Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.773858645Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.854292375Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:03.933458137Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.013819708Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.109456773Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.189859783Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.270883722Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.352103949Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.431285071Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.509841745Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.605597818Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.686108093Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.765840287Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.862800936Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:04.942981291Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.021775597Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.102077903Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.18188597Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.261797876Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.357412477Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.438958656Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.517665154Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.597901508Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.677759271Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.757822857Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.837951084Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.918164974Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:05.998075376Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.077273362Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.157907605Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.237988919Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.317898714Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.39786246Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.480547776Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.558368897Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.639025732Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.717709062Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.797763752Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.877816427Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:06.958701741Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.041020465Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.117963858Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.197391284Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.277831287Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.357810649Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.437943067Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.517966718Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.599364705Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.677898243Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.757305637Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.853340334Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:07.933685489Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.013574995Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.109164156Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.19303008Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.269450113Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.36511537Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.447973198Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.526127824Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.605785586Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.68577234Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.767291384Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.861288576Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:08.941749027Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.021806629Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.102521736Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.181781578Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.261684812Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.35943439Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.437934392Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.518017819Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.598061149Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.677777312Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.757298242Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.853352907Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:09.938131984Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.01393112Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.109135417Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.18957222Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.270006207Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.349554561Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.430367044Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.511057254Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.589599336Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.669817547Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.750246382Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.829653168Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.909615282Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:10.989912245Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.076885594Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.165036064Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.245734371Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.325560069Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.405740936Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.485289642Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.565755309Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.648400305Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.72575125Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.805632916Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.885495575Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:11.965528505Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.045970012Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.128177823Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.208698338Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.285734883Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.366769702Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.445523688Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.527515564Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.605400045Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.685525872Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.766937267Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.861133596Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:12.941350206Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.021542561Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.101676867Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.18210039Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.261760424Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.359830419Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.43772562Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.522233913Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.612954176Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.693098307Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.773696869Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.85387732Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:13.936608012Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.013740045Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.109115446Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.189512441Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.269349115Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.350021086Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.429481152Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.510374563Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.605035724Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.686141679Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.78105244Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.861477339Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:14.957075044Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.037744935Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.120687019Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.197607596Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.277623311Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.357462961Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.437819796Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.518124375Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.597939609Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.678412412Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.759404767Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.837677089Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.917485827Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:15.997511526Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:16.077543592Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:16.157541867Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:16.240116718Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:16.317993264Z", "value": 80.8},
{"timestamp": "2024-04-05T10:08:16.397304914Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.477515605Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.559334168Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.637561338Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.718977533Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.799343872Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.877091106Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:16.958555205Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.037143751Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.117526122Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.197636396Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.277648079Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.357480817Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.4375077Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.517350103Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.598422842Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.6777415Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.757060254Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.854541928Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:17.933283402Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.013344749Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.108809398Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.189348569Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.269387644Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.349741567Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.437080772Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.524852106Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.606584718Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.685495088Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.766594227Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.860973436Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:18.941593023Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.021039393Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.101727172Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.181213286Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.261377065Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.356846386Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.437295989Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.51745548Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.599316987Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.677491165Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.757486752Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.852877161Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:19.933290092Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.013326414Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.108281176Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.19262582Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.269537245Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.364604391Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.445320905Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.524861516Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.605044207Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.684928977Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.766902261Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.845649143Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:20.925360729Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.005536252Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.085373951Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.164764545Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.24546714Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.330381257Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.405768265Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.486335692Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.565793295Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.645215665Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.725303188Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.805625559Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.88628441Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:21.965307868Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.045289855Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.125338401Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.20542826Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.285211623Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.365322281Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.461057587Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.541175957Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.62104716Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.701065595Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.780857725Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.861057536Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:22.941772515Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.022931046Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.10150948Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.181472427Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.260939342Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.356701335Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.437641498Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.517348925Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.599929825Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.677096898Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.757229989Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.852929422Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:23.933382737Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.0132693Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.108664797Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.191153281Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.269297027Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.364253292Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.445055503Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.52541813Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.605233429Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.685177015Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.768035131Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.860864036Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:24.941344678Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.021451401Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.101883884Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.181261103Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.261000913Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.357662651Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.43715635Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.517288352Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.596720483Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.680029895Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.758327849Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.837229419Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.919025103Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:25.997235601Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.077138868Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.157030806Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.236899577Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.317047164Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.396934142Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.479297378Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.5577817Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.637135431Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.71817889Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.796632684Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.877148111Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:26.957750386Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.038444949Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.117101143Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.197140186Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.277862365Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.356945727Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.437301346Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.599380393Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.517029061Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.677311371Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.757731694Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.853110327Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:27.933076538Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.012873981Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.093490592Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.175943299Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.253198949Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.348460846Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.428914993Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.508927796Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.604395038Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.68896669Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.765352004Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.860670605Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:28.940891696Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.021013075Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.10119327Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.181113528Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.26194918Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.357175525Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.437162888Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.516849514Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.597225037Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.67688632Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.756448307Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.852736541Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:29.932862943Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.013153026Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.108620076Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.189378831Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.26871861Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.364388731Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.445737471Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.524985473Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.605042084Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.685688391Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.765214698Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.845398253Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:30.924727311Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.00516789Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.084896309Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.164782008Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.244905466Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.324905917Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.404986688Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.484289731Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.568242183Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.644830761Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.724908907Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.805089166Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.884403825Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:31.965073812Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.045168183Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.126148474Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.205834877Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.284944383Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.365064962Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.445065157Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.524948904Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.604867307Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.687059086Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.768520242Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.860904762Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:32.940831869Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.020727104Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.101102371Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.180896806Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.261006633Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.356294962Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.436873365Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.594027354Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.676330014Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.756484512Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.852480298Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:33.935285966Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.01255928Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.108097338Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.189785917Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.268889536Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.364184425Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.446768781Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.526604304Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.604937938Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.684740853Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.764899992Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.860292482Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:34.940650981Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.020817736Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.105070572Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.181052206Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.260805648Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.356173018Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.436628957Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.59350029Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.67738055Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.759295306Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.83704398Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.916790159Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:35.996866417Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.076092756Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.156596055Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.237157114Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.320308479Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.397056288Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.476943811Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.557288774Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.637307721Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.71684798Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.796918863Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.878008018Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:36.956768948Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.036884919Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.116684858Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.196714973Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.276095264Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.356437635Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.438272135Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.593800651Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.676544559Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.756582578Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.852234555Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:37.932529374Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.013001186Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.109014956Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.188671246Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.269269746Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.363987483Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.444587614Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.524756225Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.604611908Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.68657876Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.76486529Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.860904948Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:38.940828695Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.02071913Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.101490621Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.18083536Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.260840707Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.356066636Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.435923471Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.593803412Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.67634972Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.756752572Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.852333989Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:39.933615305Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.015392621Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.108169749Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.188439096Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.268599003Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.364825765Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.446866601Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.524661003Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.60456075Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.684627057Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.765186836Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.844811383Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:40.925120282Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.005267613Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.084468064Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.164507683Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.244434726Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.325715658Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.404850444Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.484585295Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.566816275Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.644619797Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.788649492Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.868019095Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:41.948537242Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.028702589Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.108646688Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.189680612Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.26848295Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.348683945Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.428428204Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.509147024Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.603920569Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.684458716Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.76596784Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.860162537Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:42.940683852Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.020501167Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.100946003Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.180510613Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.26048892Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.357615971Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.436581414Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.516566089Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.5973035Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.676055566Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.756360402Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.852041979Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:43.935469184Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.012715106Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.107949484Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.188387663Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.268656754Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.363738236Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.444299775Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.525905219Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.604475621Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.684609224Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.764292011Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.859765013Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:44.941675769Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.020782843Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.103453408Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.18064173Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.260197636Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.356907503Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.436340946Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.516367797Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.596546168Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.675892859Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.755867646Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.835785281Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.915996068Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:45.996785255Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.076520586Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.156384525Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.24082485Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.316563507Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.396317238Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.476528506Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.556398109Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.636265632Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.715673443Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.796685094Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.876241513Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:46.955715596Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.036244399Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.11653461Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.196391189Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.276873849Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.356621884Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.436446239Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.516471458Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.596900101Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.676512872Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.756733227Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.851776501Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:47.935008313Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.012275419Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.107326213Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.188214377Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.26838302Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.363965014Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.444483865Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.527324893Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.604463615Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.684832163Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.76473607Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.859642383Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:48.942643412Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.020590006Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.105757691Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.180489596Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.259805215Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.355239561Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.4357795Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.515853039Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.595999731Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.676443094Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.755868889Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.851368003Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:49.93176391Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.011821481Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.092117356Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.175884305Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.252560307Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.347789885Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.428248384Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.507601443Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.587718246Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.670390411Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.747667724Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.829829649Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.907792083Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:50.987732886Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.069534138Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.148430173Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.22850592Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.307579235Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.387960966Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.467550729Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.547547724Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.628123151Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.707491058Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.78782623Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.870442426Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:51.947804476Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.027931967Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.10788333Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.188377158Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.267766825Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.348816652Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.429156816Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.508109042Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.603399868Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.684382016Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.764046339Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.859685805Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:52.94020552Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.020384052Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.101479447Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.180818138Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.260117757Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.355225255Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.435741802Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.516092014Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.598556594Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.67572242Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.756012631Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.851651905Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:53.932085893Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.012061032Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.10745893Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.191746615Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.268225849Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.363633027Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.44413335Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.523391017Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.604205197Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.684844464Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.765320979Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.859569149Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:54.939942784Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.019905668Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.101147687Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.180064298Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.260007053Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.358334969Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.436231931Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.516153566Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.595479617Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.67589722Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.756083624Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.836399467Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.917836335Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:55.996143153Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.076248661Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.156436312Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.235959739Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.316023518Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.396258722Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.476905381Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.556022856Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.635597835Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.72019Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.79608917Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.876009557Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:56.956243512Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.038495261Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.116171263Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.19598125Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.275905797Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.356376905Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.4356635Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.515437647Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.597882419Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.675493909Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.755975897Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.851525923Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:57.93189559Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.012385994Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.107770132Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.191550937Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.268156251Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.363395365Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.443196968Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.52495582Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.604296623Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.684079442Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.763550549Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.858769087Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:58.939764579Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.019665734Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.099953065Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.179787181Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.259520848Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.356903195Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.43596019Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.516310081Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.596099844Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.676230184Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.755772683Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.850909237Z", "value": 80.9},
{"timestamp": "2024-04-05T10:08:59.932580441Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.01215606Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.107362534Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.187852009Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.267747661Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.363765559Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.444054139Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.526656223Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.604148609Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.684061028Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.764080552Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.844197579Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:00.923638958Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.003608017Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.086739798Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.16430236Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.243282811Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.323771583Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.40297085Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.483951942Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.565174889Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.645229613Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.72429016Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.804193331Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.883979862Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:01.963922394Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.044053309Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.12375568Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.206358821Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.284250407Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.364211338Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.444157934Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.523698353Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.603748372Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.683688791Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.766343996Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.860467238Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:02.940053225Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.01993886Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.099378479Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.179553811Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.260522166Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.354993472Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.435846564Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.515921063Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.595891051Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.675043982Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.755859441Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.85343478Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:03.931054143Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.010982626Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.091434022Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.171318057Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.251480332Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.347268695Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.429315259Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.508435582Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.603622312Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.683573995Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.762950383Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.858924889Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:04.939554781Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.020980001Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.100163492Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.180128295Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.25893761Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.35484178Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.435399608Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.515662043Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.596577407Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.675009442Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.754884197Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.835057993Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.915852524Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:05.995519344Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.075899091Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.15919436Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.236758139Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.314918717Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.395480705Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.475670916Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.554740455Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.635781131Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.71852232Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.795995986Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.875547829Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:06.955587001Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.035634108Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.115660223Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.195394467Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.277741639Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.354790217Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.435476173Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.607666329Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.691058174Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.771331234Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.852244166Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:07.931649001Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.012134188Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.10675007Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.18732313Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.26756819Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.362727368Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.44455998Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.528925745Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.603782578Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.683489302Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.763347257Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.858872355Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:08.939822951Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.019508651Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.100025518Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.179880018Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.259344437Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.355493088Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.435515619Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.516324263Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.610720177Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.692315797Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.771382904Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.851832635Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:09.931550015Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.011424226Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.106660204Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.187670256Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.268882548Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.362677054Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.443853218Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.523375525Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.603168617Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.68332926Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.763364976Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.848414805Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:10.924682935Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.003558874Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.083418909Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.163467073Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.2433633Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.323779752Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.404945676Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.483822735Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.56293205Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.643281814Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.722745433Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.803597277Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.883309184Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:11.964598756Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.043386951Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.123505067Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.203292782Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.283611058Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.363394101Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.443914041Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.532321024Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.618624007Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.69902881Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.778574734Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.859022513Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:12.939406069Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.019481336Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.102189597Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.179518015Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.259308931Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.354545485Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.435032529Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.607355261Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.690620034Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.771730022Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.85150449Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:13.931329325Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.011056945Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.106472571Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.187392415Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.266967074Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.364317006Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.443391473Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.522979668Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.604208088Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.683491323Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.762971423Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.860906122Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:14.940670925Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.019527953Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.099632116Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.179056215Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.259340347Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.354620517Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.436219946Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.592054095Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.6748485Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.754916055Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.834961851Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.91446595Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:15.99444445Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:16.077368519Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:16.155628425Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:16.235002477Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:16.315889297Z", "value": 80.9},
{"timestamp": "2024-04-05T10:09:16.395391028Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.475193591Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.554962075Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.636379071Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.715272034Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.79499191Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.875139657Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:16.955465389Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.034592592Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.115666484Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.196179288Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.274991579Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.354727582Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.435005858Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.607310511Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.690328724Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.77129404Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.853089628Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:17.931652543Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.011978915Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.106195981Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.187360369Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.267231476Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.362527839Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.44608442Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.523620102Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.603172458Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.683525006Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.762842865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.858363675Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:18.939431775Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.020407555Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.099609799Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.178624234Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.258996206Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.354430424Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.435054268Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.592653186Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.677929768Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.755352939Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.849955157Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:19.931223417Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.01078758Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.106263751Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.186863723Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.272680017Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.362499545Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.443651069Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.527851522Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.60327034Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.682443719Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.762858539Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.843638767Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:20.923209971Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.002825206Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.083420986Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.163314013Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.243000513Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.325076934Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.404594121Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.559978958Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.642691155Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.722974871Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.802775962Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.883453182Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:21.96333949Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.043354534Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.123300841Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.202795469Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.28273688Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.362253172Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.44378348Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.523174523Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.604888544Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.683765603Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.763162598Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.858428177Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:22.938725013Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.018765816Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.099305692Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.179818272Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.258816771Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.354571566Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.434581682Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.606975806Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.691366564Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.770523815Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.855546317Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:23.930840879Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.010439026Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.105780893Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.186566561Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.267846373Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.362379087Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.447252949Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.523259415Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.603888283Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.683197406Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.762689826Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.858300365Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:24.938714448Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.020494741Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.099332856Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.178790492Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.258655519Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.354169034Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.434933006Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.514600145Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.60895894Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.691121408Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.770388004Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.850383847Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:25.930751179Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.010653391Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.09059061Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.172752055Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.250723802Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.33083715Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.410754113Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.490735013Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.570766249Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.650573484Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.736351411Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.81070434Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.89071276Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:26.970892827Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.050631999Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.130501955Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.212012999Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.290696266Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.370490414Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.450738866Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.533995543Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.610669433Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.690755677Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.779943685Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.866201547Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:27.946643471Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.026415635Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.106529303Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.186649403Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.26695571Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.363945578Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.442725517Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.524059857Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.602564756Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.682459864Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.762559036Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.857780998Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:28.939408811Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.018642478Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.098822994Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.178300982Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.258534554Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.353977188Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.434513448Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.515940781Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.610034295Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.690497115Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.770551998Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.852266147Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:29.931189862Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.01063505Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.106125492Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.186638072Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.266401788Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.362019943Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.442509483Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.522671855Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.602818387Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.683472855Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.762562938Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.843337086Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:30.922444673Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.002164101Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.082421513Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.162503949Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.244247697Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.322402484Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.404515673Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.4825055Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.56229552Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.642554404Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.722023783Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.804746828Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.881871055Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:31.962541683Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.042473463Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.12199817Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.202536702Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.282778658Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.363427942Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.442637674Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.522442413Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.603658994Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.683608822Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.762478649Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.858268356Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:32.939336072Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.018387019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.098674671Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.178228627Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.258527959Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.353954978Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.43435047Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.519812108Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.609827156Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.689824376Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.770372924Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.850951904Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:33.93044778Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.010325704Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.108572212Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.186690519Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.26597081Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.361636709Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.442372265Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.522306989Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.60431813Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.686306422Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.762728953Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.857918659Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:34.940874312Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.018733739Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.098607439Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.179706067Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.262534808Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.353570081Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.434180901Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.514396233Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.594254285Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.673840401Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.754325301Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.834974361Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.914329277Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:35.994324032Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.0738169Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.154189768Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.234291212Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.314307376Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.396554261Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.474222712Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.554330876Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.634328383Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.713782595Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.794191207Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.874339019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:36.955286959Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.034398931Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.114301399Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.194143066Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.273938558Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.35383693Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.434075046Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.516511179Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.609760437Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.690223865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.770275005Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.850906337Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:37.930139813Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.010169064Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.105977555Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.186245207Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.266365179Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.36200247Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.442141354Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.52198747Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.602907794Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.682101974Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.762051994Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.858466085Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:38.938136649Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.018247501Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.098447793Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.179684437Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.258179704Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.353672515Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.434117095Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.514384203Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.609160438Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.689930618Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.772086399Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.850548386Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:39.930513286Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.010388618Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.105653301Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.185922457Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.265993341Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.363679273Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.442247852Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.522115408Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.602270004Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.689348507Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.77710573Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.857428166Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:40.940812364Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.018063567Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.09791733Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.179158935Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.258667739Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.337648094Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.418151234Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.500994408Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.578301834Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.658088462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.738193746Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.818284854Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.897768378Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:41.977854942Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.059911267Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.138183686Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.217983306Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.29834811Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.378074578Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.458009494Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.538127898Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.619694782Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.698055137Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.777974725Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.860370442Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:42.938045869Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.018432209Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.098418549Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.179399994Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.258168669Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.353495816Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.433765804Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.513947408Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.594268052Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.673574968Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.754589372Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.849662663Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:43.9322483Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.010124463Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.105240602Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.186257087Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.266088674Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.362610702Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.442087698Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.522514102Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.602032154Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.681456157Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.761653313Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.857298764Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:44.943905139Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.019395509Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.097914297Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.177568861Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.257810049Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.353435852Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.434133712Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.515646133Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.5940654Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.67394198Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.753782752Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.833817316Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.914335432Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:45.993994284Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.076261329Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.153959828Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.233775256Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.31399654Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.393568384Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.503011441Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.585281046Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.666398299Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.745844094Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.825797058Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.90578151Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:46.98573889Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.067294639Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.145387474Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.226973943Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.305840859Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.386202431Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.465882211Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.545874439Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.625746795Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.707494703Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.789425588Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.866032951Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:47.945681339Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.026141023Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.105698083Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.185798407Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.265630795Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.364569239Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.442013882Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.521888926Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.602023234Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.681716006Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.761873386Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.857701942Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:48.938863642Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.017703582Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.097670978Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.179892103Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.257500234Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.353183861Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.433326201Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.513495453Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.593571649Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.673278533Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.754483882Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.849024916Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:49.929055064Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.009137053Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.090583105Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.169341029Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.250358089Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.345702612Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.667222853Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.505394652Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.425741208Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.585417632Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.745609097Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.825506413Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.905191537Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:50.985198901Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.065799417Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.145343517Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.225854081Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.305235621Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.385198825Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.465144493Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.545248753Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.625335957Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.710311356Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.785823294Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.865199394Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:51.946019814Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.025537514Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.106315854Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.18570597Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.268177655Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.345962811Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.425621438Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.505611491Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.601723982Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.681823954Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.767376761Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.857668321Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:52.937580582Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.017699626Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.09841771Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.177894386Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.257700278Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.352875425Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.435278022Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.513739434Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.608752628Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.689024409Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.769587133Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.850184481Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:53.929503013Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.009779466Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.104844692Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.186483833Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.265668605Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.360522056Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.441174252Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.521301777Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.606131959Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.681206905Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.761049309Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.85684564Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:54.937476397Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.017842769Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.097876085Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.182431099Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.257865245Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.353287816Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.433517165Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.513506641Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.593212501Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.673524057Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.755656702Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.833147329Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.913424965Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:55.99359217Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.073735246Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.15340661Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.233336022Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.316254843Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.393895999Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.473523395Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.553512359Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.633382571Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.713402063Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.792980659Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.879245594Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:56.95401462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.033545824Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.113365956Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.193423112Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.273453292Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.353446896Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.43604319Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.513488537Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.609187684Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.688968904Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.769816653Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.849612273Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:57.930218229Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.011334746Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.105012708Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.185496713Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.265289229Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.36108108Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.44138694Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.521489089Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.604111398Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.681536713Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.761400909Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.856622776Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:58.937272349Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.018080417Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.098000325Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.182418124Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.25735387Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.352961209Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.433295613Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.513469505Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.608712781Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.689566897Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.773426071Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.849821466Z", "value": 81.1},
{"timestamp": "2024-04-05T10:09:59.929740286Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.00939693Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.104705741Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.185482226Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.277923067Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.363934882Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.44169095Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.521580714Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.601547438Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.682399987Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.76151055Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.841497275Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:00.921808255Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.001726339Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.098630319Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.178300755Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.258813943Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.337228027Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.422060129Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.504179207Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.598262737Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.697057118Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.784640102Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.865918474Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:01.949490032Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.025445715Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.13376954Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.216822441Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.29851019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.386797174Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.473719582Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.552916514Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.632965958Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.713389674Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.795381552Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.873150867Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:02.953265815Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.033934844Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.113608192Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.211008204Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.289371983Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.37369455Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.449239096Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.531055677Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.608992128Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.69217799Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.777919757Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.864274292Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:03.947283258Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.024904157Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.104786945Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.184952933Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.265011978Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.392028099Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.473216584Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.554544461Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.636742098Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.713020245Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.793303161Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.873748542Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:04.963251718Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.049048717Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.131330738Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.20907903Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.288902714Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.368755358Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.451707076Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.533684585Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.610137068Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.69125112Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.771408693Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.849813112Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:05.929218332Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.008787296Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.089803749Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.168521545Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.248967021Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.32850805Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.40868239Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.492894844Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.569419423Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.656253222Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.745223759Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.824759283Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.905036311Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:06.984831803Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.064707104Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.1448129Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.228789194Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.305783149Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.384669073Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.464609877Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.544630457Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.62592403Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.704792034Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.789050024Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.864822699Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:07.944443311Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.031593559Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.104822808Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.184578844Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.265253793Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.362553741Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.440765872Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.520689493Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.60303081Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.680482781Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.760523234Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.856228205Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:08.941382932Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.016683702Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.096701978Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.176583327Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.256320291Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.35195867Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.432424275Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.513350935Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.607992354Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.6897034Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.768323883Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.848653232Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:09.928320052Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.0083462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.090115774Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.168351169Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.248319013Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.344151089Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.424409941Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.505205882Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.584674846Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.666769188Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.745080455Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.824537963Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.905313552Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:10.984381204Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.065364569Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.144788541Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.225613698Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.304631238Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.384338634Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.464139982Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.544695923Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.624313399Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.704938972Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.784512832Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.864451684Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:11.945052393Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.024564109Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.104258193Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.190148984Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.26469145Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.344450462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.424301347Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.504253767Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.593022383Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.680747479Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.760245819Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.856066951Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:12.938808397Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.01636344Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.096667189Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.176167097Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.256383165Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.351814025Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.432924494Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.514599827Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.608076957Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.688378338Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.76815991Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.848481803Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:13.928206063Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.008045107Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.091306905Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.168221788Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.248425057Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.344289452Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.426346834Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.504917429Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.601252865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.680975941Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.760669898Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.856377365Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:14.937603514Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.017179327Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.096987523Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.197804337Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.273049299Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.352505111Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.432813468Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.512705472Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.593863013Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.674332042Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.753847118Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.83280229Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.912912246Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:15.992611707Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:16.073082879Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:16.152788164Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:16.2330578Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:16.313010509Z", "value": 81.1},
{"timestamp": "2024-04-05T10:10:16.392944625Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.472491381Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.552708346Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.633246718Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.712451363Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.792826503Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.876974829Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:16.953080368Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.032720756Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.112708601Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.192729757Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.272830434Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.35266055Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.43603086Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.512274319Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.592377107Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.672726264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.752635036Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.848263912Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:17.929045069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.009476114Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.103933853Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.184465473Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.264348902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.359875601Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.440623638Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.520848955Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.601736256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.680863172Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.760485448Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.856019923Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:18.936555704Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.016627101Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.096347841Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.177393862Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.256069738Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.351795318Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.432213594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.512742655Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.607621898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.688963983Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.769920724Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.853487802Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:19.92808038Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.008531265Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.103925069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.184563537Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.265205078Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.363225891Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.44075335Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.520468491Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.600043343Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.680216019Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.760082232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.840802301Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:20.924179523Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.00086967Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.080574218Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.161251151Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.240413171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.320920824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.400410268Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.48751018Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.578001421Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.657764881Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.736394005Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.81594617Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.898661183Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:21.976634467Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.057994216Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.136644492Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.217133873Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.296463989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.376683962Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.456724734Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.537331779Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.616409319Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.697229964Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.777856241Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.856124981Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:22.935879801Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.017650398Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.096986306Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.181110857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.355903065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.43207494Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.512651488Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.610787181Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.689003377Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.768119317Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.848895546Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:23.929099519Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.008781795Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.104783663Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.184835347Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.265238872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.361632516Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.441466025Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.520400365Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.600245393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.680408726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.760443514Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.856528934Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:24.936211147Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.018115984Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.111965403Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.19269392Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.273570501Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.353559625Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.431904941Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.512417362Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.597110521Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.672787675Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.763283365Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.847911915Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:25.929137232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.008494389Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.09046921Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.168061982Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.248439042Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.331877129Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.4086323Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.488439632Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.568230837Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.648560697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.731659455Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.810783428Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.889128839Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:26.968538604Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.048555824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.128843925Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.208805242Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.290288063Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.369061315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.448454183Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.528466732Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.608557744Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.687973685Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.769777146Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.84920819Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:27.928773411Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.00889476Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.103651219Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.18406844Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.263687292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.362287017Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.440515149Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.520275345Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.600663094Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.680465307Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.760216383Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.855906699Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:28.938887889Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.016313268Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.096671417Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.176218494Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.256566722Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.353248463Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.433676276Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.514983225Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.607764739Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.688126984Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.768133101Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.848944082Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:29.92854271Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.008146234Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.105622919Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.184275851Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.265440464Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.359280795Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.440067648Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.521120485Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.600526154Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.681646703Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.760192179Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.840021399Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:30.919677916Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.000048417Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.080069413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.16005649Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.242977648Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.320666164Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.400128728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.55666048Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.639931878Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.720425067Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.800035375Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.882947029Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:31.96014604Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.040059197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.12093677Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.200087238Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.279978283Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.360082512Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.441654069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.520222553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.599758526Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.680046114Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.760065063Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.855342803Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:32.940204058Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.018039261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.097080737Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.176149382Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.255975274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.35160511Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.431956507Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.604182026Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.688588273Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.768096789Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.84850473Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:33.92752227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.007978627Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.103400431Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.18468386Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.265800825Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.359497476Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.440293673Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.520069198Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.599872434Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.679817431Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.759853212Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.856927336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:34.936038701Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.016560689Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.09652687Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.176014203Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.255930655Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.351893867Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.434579793Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.513051573Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.592014553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.671483902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.751382563Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.831978984Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.912022924Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:35.99325285Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.07175519Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.152362491Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.232699871Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.312623268Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.391884008Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.472561965Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.555816436Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.632163127Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.711270299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.792148224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.871366564Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:36.951952233Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.031926254Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.11329938Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.191780888Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.271813468Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.351432161Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.43173463Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.604032501Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.689514876Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.76787136Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.848165189Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:37.928620234Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.013615569Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.103752666Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.184112351Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.266841893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.359775728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.439919285Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.520064633Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.600130302Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.680016067Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.76012708Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.857714228Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:38.936334553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.015704413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.096250178Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.175876007Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.255776171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.351553047Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.433036061Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.511862497Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.606952045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.687749714Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.767891735Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.848406236Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:39.928598432Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.016921033Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.103656561Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.183974454Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.263707418Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.35905031Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.439860171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.519787184Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.605911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.681976379Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.760207487Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.839761475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.919947208Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:40.999799565Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.079738353Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.161264375Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.240353339Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.32069136Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.399669444Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.479834281Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.55974779Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.639832915Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.722216345Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.799746044Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.879627905Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:41.959353574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.039651691Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.119897392Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.199907636Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.285225852Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.35999411Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.440583075Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.519885256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.600025996Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.679758833Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.759534358Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.856539394Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:42.935617511Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.01591374Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.095516528Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.174944405Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.254860154Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.351529446Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.43437726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.511633232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.60705542Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.686937824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.767496741Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.847857226Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:43.927316495Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.009707573Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.102940736Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.183135077Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.263495594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.358854294Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.439709915Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.520363808Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.601436005Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.679797513Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.759537198Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.854801594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:44.934842559Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.01596442Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.096287145Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.176492654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.255372274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.351256318Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.430904387Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.511039848Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.591883469Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.674132051Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.752684695Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.830998939Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.911201792Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:45.991845893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.072139274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.151699311Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.232211284Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.315165146Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.39219475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.470908066Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.550950663Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.6323427Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.710984784Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.790706901Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.87414326Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:46.952110783Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.031709604Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.111393897Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.191742382Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.271535283Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.351709464Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.434338942Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.511748065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.606289293Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.687479218Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.767971287Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.849125757Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:47.927962721Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.010059975Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.10331749Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.183453911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.26362102Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.358660392Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.439630701Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.51964885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.600870999Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.678814843Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.75937472Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.854804268Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:48.936578194Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.016768407Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.098506909Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.175216032Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.254833509Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.350906289Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.430936246Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.510998203Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.606959015Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.68783854Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.766963505Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.847226326Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:49.927141979Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.006729311Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.087585445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.166935593Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.248865743Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.342513082Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.422737215Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.50282474Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.584515274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.662945774Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.743371923Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.826721977Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.903528861Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:50.982882465Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.063321959Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.143003947Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.222864304Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.303006517Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.384526363Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.462624639Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.542622468Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.623255945Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.703405454Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.783773747Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.866120761Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:51.953683713Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.038684553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.11886315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.198853074Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.280949336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.359665533Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.439774082Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.520804935Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.600146828Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.67917368Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.759358357Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.854855905Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:52.942313834Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.030590002Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.114105273Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.191914685Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.270709345Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.352758983Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.430722763Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.510924656Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.606516924Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.687595906Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.767026118Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.847592811Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:53.927209072Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.006702229Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.08700473Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.168838272Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.251589414Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.342889776Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.422983829Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.503002394Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.598415462Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.679543564Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.758937616Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.854808445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:54.934991458Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.014968231Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.095746636Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.174674192Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.255029686Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.35072685Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.433207592Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.5117867Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.592967218Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.670714454Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.750788123Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.830664959Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.911561669Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:55.992792234Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.071983535Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.151762388Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.231150041Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.310978461Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.390639522Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.471326248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.555222926Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.632079858Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.71117183Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.790706971Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.870410976Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:56.950560325Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.031268394Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.113528208Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.191404308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.270745785Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.35125155Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.431197155Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.510993768Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.606496148Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.688018298Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.767038654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.86218065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:57.944091792Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.025416246Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.103813946Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.183016191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.264660773Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.35800056Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.438783253Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.518943514Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.599294783Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.678969956Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.759620585Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.856382614Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:58.935368539Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.016140224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.095466757Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.175939818Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.256318767Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.350723899Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.433449377Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.510932709Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.606233585Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.686938358Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.766907771Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.86231684Z", "value": 81.3},
{"timestamp": "2024-04-05T10:10:59.943906605Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.024286802Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.103001495Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.182917884Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.263019233Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.358415885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.438885522Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.521159736Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.599275389Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.679335106Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.759229735Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.838988748Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.918796624Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:00.998867894Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.084118301Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.159386752Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.238915941Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.318903466Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.398595375Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.478742996Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.559304153Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.642334527Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.719632835Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.799040328Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.878934925Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:01.95850181Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.038796759Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.118961372Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.202137347Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.279169638Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.359025003Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.439019312Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.518826197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.599295163Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.678443711Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.761999462Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.854837617Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:02.934845206Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.014856059Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.09479232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.174836357Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.254713258Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.35287628Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.432438332Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.510503841Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.591751654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.670698123Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.750419216Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.849429246Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:03.927883074Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.006830855Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.102493203Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.182722744Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.263006013Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.358175593Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.439386863Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.520392629Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.599039225Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.67973811Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.759389827Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.854437295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:04.934292916Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.015319066Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.1141322Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.190739755Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.270376688Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.350483413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.430910395Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.516039522Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.591041445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.685713329Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.767240214Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.846340251Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:05.926269216Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.006592165Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.086634315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.166648368Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.248977494Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.32672793Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.406718239Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.563572296Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.646352878Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.726442739Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.806365592Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.890211071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:06.971922565Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.047381384Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.126631949Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.20672293Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.286850551Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.366747452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.450382947Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.527472071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.606603723Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.686559537Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.766769366Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.86205037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:07.942703975Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.02625627Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.103251506Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.182617719Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.262926812Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.35795444Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.438597806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.518561395Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.601866809Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.679432317Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.75856829Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.854206158Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:08.934842292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.014662393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.096266207Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.177965605Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.254919304Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.350831477Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.430819578Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.602793322Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.686276529Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.766557494Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.864580419Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:09.942796456Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.022573869Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.10244437Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.182540567Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.262487484Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.358098473Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.439773902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.518736851Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.599228056Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.678592061Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.758486978Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.83834084Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:10.918471341Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.000113491Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.078730647Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.158415292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.237925409Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.318299366Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.398464908Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.478434129Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.559478518Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.640030748Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.718727616Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.799519558Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.878680683Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:11.958606352Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.039508565Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.118597786Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.198325055Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.278392996Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.358003529Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.438695727Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.518495924Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.600572442Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.678659262Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.758377315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.854184912Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:12.934315989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.014259226Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.094764736Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.175456069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.25450113Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.349858134Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.430143772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.602724844Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.686018387Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.838091833Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:13.926731171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.00635988Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.101954932Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.182410585Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.2624741Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.358026777Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.438628421Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.519476305Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.598794266Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.693763807Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.774507691Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.854477237Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:14.934336736Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.014384891Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.111556092Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.192267632Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.27046219Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.350704159Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.430261513Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.587003081Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.670099634Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.751239113Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.830537969Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.910754625Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:15.992979906Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.070301881Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.15035607Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.230244754Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.315527404Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.390657839Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.470297113Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.55053092Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.630926264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.709761467Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.790157003Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.870787197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:16.950275302Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.030152977Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.110201214Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.190691822Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.270167989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.35032237Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.4328697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.602350733Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.685418771Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.766080549Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.861604054Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:17.942506281Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.02192456Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.105867548Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.182552715Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.26216133Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.357843363Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.438262129Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.518160411Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.59860033Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.679868159Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.758996163Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.860680006Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:18.934938848Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.014200804Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.094621458Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.174392345Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.255232874Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.350853145Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.430213693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.602303191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.685853823Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.766115499Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.86157452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:19.94375378Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.022311281Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.102225401Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.182163393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.262113065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.357548565Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.43800797Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.521243654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.598405143Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.677708793Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.757834435Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.838023822Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.917712756Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:20.99762838Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.079881654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.159040439Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.238398649Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.318113342Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.398191846Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.478230126Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.558254709Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.642105598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.718513094Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.79805521Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.87832146Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:21.957796087Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.037929439Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.118651788Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.199306872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.278368311Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.358183996Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.437981281Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.517976551Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.598519218Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.67813343Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.759383367Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.853709767Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:22.934345171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.014123799Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.094449152Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.174187555Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.254215816Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.352279463Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.430495197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.602298348Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.685307756Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.768249066Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.861203454Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:23.942817713Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.023372443Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.101597809Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.181539893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.262081438Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.357428772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.438041742Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.518043347Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.600067721Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.677850363Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.758001697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.853564297Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:24.934297908Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.013958261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.095757608Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.173567865Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.253881984Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.349647528Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.429906222Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.587513697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.669614646Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.750036702Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.830532293Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.909504128Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:25.990021192Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.06987153Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.149897677Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.229972208Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.315874852Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.389847092Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.469472019Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.550055003Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.630972197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.711045992Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.791323149Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.87138248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:26.949760101Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.030391085Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.110071531Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.190091533Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.270042222Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.349391242Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.43100857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.602129722Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.686347423Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.765899741Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.861635203Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:27.942178601Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.021699654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.102414349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.182038602Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.261842665Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.35736222Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.437396493Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.517899954Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.598410902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.681009997Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.75801778Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.855260518Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:28.934167933Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.013861435Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.094808642Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.174126172Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.25564676Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.349670045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.429946655Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.51030989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.605444096Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.685698594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.765955107Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.864476414Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:29.94208241Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.021777158Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.102472555Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.18186394Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.261866178Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.35702448Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.439415282Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.517952453Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.597567296Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.67801357Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.757794975Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.838467203Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.917799355Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:30.999394375Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.078659615Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.157828661Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.237970772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.317535469Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.397748301Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.478089645Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.559576887Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.639496116Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.719157838Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.797883041Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.877662652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:31.958886692Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.038125819Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.119798693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.198107379Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.277760045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.357441351Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.437670213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.518241574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.598208418Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.678795779Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.757816728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.853458071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:32.935678726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.01500246Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.109557457Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.191473244Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.270207693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.349872838Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.429617727Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.509960349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.605467162Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.685634071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.765194286Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.862427866Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:33.942329876Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.02190574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.102096616Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.18204813Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.261869627Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.357253621Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.439213728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.517683565Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.598350637Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.678464616Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.757950847Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.853277721Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:34.933673526Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.014643929Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.109093898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.189774217Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.269661505Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.350098974Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.429641236Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.509656461Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.591613495Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.670912618Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.749987516Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.829358224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.909016775Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:35.991049265Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.070274147Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.153813241Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.229974673Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.309608166Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.3902665Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.469692216Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.549564495Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.629610952Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.714223302Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.790147453Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.869580784Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:36.94953668Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.029092541Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.109594936Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.190254453Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.27139247Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.350354308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.429640854Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.509673773Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.604904931Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.686040452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.765919994Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.862834397Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:37.941756236Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.021634242Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.101137748Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.181495981Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.261527204Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.357116315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.437760663Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.517629964Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.59809607Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.678089756Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.75753755Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.85324279Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:38.937501248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.013890648Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.109021387Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.189335906Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.269456025Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.350021907Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.429594628Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.511563978Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.605281137Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.68551444Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.765457565Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.860959346Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:39.941413771Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.021552833Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.103250884Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.181518634Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.261114363Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.356973426Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.437545163Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.517718368Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.597714933Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.680219294Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.757474747Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.8370979Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.917678917Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:40.998034621Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.077179209Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.157692096Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.238801245Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.317143778Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.397911548Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.477535084Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.557557536Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.63837049Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.717518534Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.798740195Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.877036936Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:41.95735747Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.036988206Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.118491597Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.198657056Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.27738052Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.357286682Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.437320652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.517500576Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.597880117Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.677652646Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.758193724Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.853130857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:42.941625058Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.02973359Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.109536422Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.189854362Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.269460808Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.349655227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.430382514Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.50977571Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.604880876Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.685289376Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.765702325Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.861102789Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:43.941335128Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.022412082Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.102810629Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.186858775Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.26166598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.356979466Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.437560543Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.518890714Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.59783197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.682735898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.757665249Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.852965135Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:44.933422371Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.013057168Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.093861126Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.173477714Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.25775674Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.349233586Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.429497635Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.509359697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.589218783Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.671694211Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.749611873Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.833107277Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.909332765Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:45.989420653Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.069571517Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.149747276Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.229372824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.309712329Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.392945201Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.469770694Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.549671379Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.629089885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.709489358Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.78944886Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.869586764Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:46.952420881Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.029872138Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.109508436Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.189403425Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.269253229Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.349128857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.429291176Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.512851314Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.605022083Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.685238738Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.765037277Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.860960141Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:47.941996354Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.02183723Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.102697089Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.181308834Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.261357775Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.356779737Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.437648652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.518045596Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.597647301Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.678399575Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.757341211Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.852428706Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:48.933288789Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.013196065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.093709872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.173065814Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.254964369Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.348757037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.429777568Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.508929253Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.60439403Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.684946782Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.764788424Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.860529043Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:49.94071856Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.020854636Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.101180409Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.181102851Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.260957836Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.360572406Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.437632712Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.517666834Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.599608781Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.688620672Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.77303515Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.852883607Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:50.935173364Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.021426993Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.108309074Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.189514469Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.268800553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.348805042Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.428889212Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.526045233Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.604684719Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.684652824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.764807139Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.844803276Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:51.924789845Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.005413731Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.094487445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.180388494Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.260685592Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.340815586Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.420694185Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.501084084Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.596644411Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.678162928Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.757100975Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.852522997Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:52.933746983Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.012825768Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.093632213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.17323785Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.254638124Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.348875815Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.429171888Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.509136632Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.604452859Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.68465562Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.765581427Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.860763605Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:53.942036134Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.020602146Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.101205933Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.181019378Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.261356475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.356739102Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.438686068Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.518015317Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.59733967Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.677166683Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.757288898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.853321258Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:54.933071694Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.016193774Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.108645591Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.189915175Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.268672034Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.348821193Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.42923205Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.509087862Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.593152828Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.669479908Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.749070022Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.829052299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.90923717Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:55.98905007Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.07124158Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.151900566Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.229450759Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.309020071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.388797994Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.469117873Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.548991828Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.629056441Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.708870396Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.789178691Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.868969574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:56.948952586Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.028804877Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.108838929Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.189711035Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.272221075Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.349002428Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.428644861Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.50856016Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.604364642Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.684545767Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.764445226Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.86377252Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:57.941225847Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.023835792Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.101012059Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.18050249Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.260955232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.356524639Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.442095215Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.517148393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.597438286Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.677154638Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.757058928Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.852776113Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:58.932940084Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.013181241Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.093433148Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.17367888Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.253160413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.348699419Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.42894515Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.601269028Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.687417591Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.76508231Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.860297505Z", "value": 81.3},
{"timestamp": "2024-04-05T10:11:59.940854567Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.02055783Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.101347693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.181039211Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.261956179Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.356461223Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.436821739Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.593702227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.676710315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.756549931Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.836938702Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.917062448Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:00.997065488Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.076947503Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.15737493Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.236951822Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.31674414Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.396930253Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.553918036Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.63675553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.717155181Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.796882858Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.876973035Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:01.956951658Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.038550806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.116932936Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.19692023Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.277086726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.356860931Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.43690317Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.594078408Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.67695923Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.757311295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.852205397Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:02.937670335Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.013018264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.093380345Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.172728625Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.254672158Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.348644779Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.429256302Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.600933094Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.685148069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.764735264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.86038889Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:03.941395904Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.023017706Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.100925494Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.180841522Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.261008144Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.355906819Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.436622885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.593927593Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.676775933Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.757273661Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.852510547Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:04.932732241Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.01244014Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.092943819Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.174501267Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.253628264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.348361433Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.428416629Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.585571478Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.670909468Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.749356651Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.82870381Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:05.927030191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.005948898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.084312176Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.164727406Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.244833898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.324772068Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.410679693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.561891037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.644130634Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.724348198Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.804880261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.884796415Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:06.964816506Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.047434569Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.124785294Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.20414653Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.284692353Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.364572825Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.444840277Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.52526661Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.610350772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.685686761Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.764745244Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.860022606Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:07.940575053Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.026241075Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.116191227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.198096482Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.276416526Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.356757545Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.43668045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.59374358Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.677144592Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.756732517Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.85538069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:08.932878679Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.012574285Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.093343755Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.172552541Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.253183385Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.3481602Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.431305176Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.600746803Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.684610761Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.764537248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.860082131Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:09.940436206Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.021469005Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.10169863Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.180681333Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.26114616Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.355999516Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.436426454Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.593456012Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.676478587Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.75795027Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.836665802Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.916723746Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:10.996675416Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.076580526Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.157297737Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.236600698Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.320942802Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.396752935Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.476036471Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.556603954Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.636052899Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.716592349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.796641652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.879243806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:11.957828393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.036086353Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.116516073Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.196577407Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.276756629Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.356592521Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.439016241Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.516223728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.596820906Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.676604573Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.756696115Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.852691654Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:12.932635194Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.016043786Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.107995804Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.188823318Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.268601641Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.349017952Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.428644433Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.508827431Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.606368197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.684185703Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.764510558Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.860006988Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:13.940732966Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.020486328Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.101891158Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.180531454Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.260606066Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.35597667Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.437144058Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.516613545Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.596882238Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.680598542Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.756755395Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.852031822Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:14.932515397Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.013148541Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.107692129Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.188430649Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.269661109Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.348779232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.428553841Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.50844701Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.588398708Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.668415302Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.747746227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.83118208Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.908565598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:15.988241069Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:16.06911031Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:16.148326705Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:16.228396579Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:16.308539861Z", "value": 81.3},
{"timestamp": "2024-04-05T10:12:16.392528421Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.468701529Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.548400776Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.628418041Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.708795789Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.787866359Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.868145579Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:16.951373141Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.033718904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.108751874Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.188811091Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.268383104Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.34863509Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.42788966Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.511242631Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.604223421Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.684010411Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.764194397Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.859789511Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:17.939887672Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.019991113Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.100979296Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.180327754Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.260453851Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.356028899Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.436926778Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.516471302Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.596611574Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.682003727Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.756607381Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:18.915013703Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.02784255Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.10879262Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.188329527Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.268285189Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.35272511Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.428684901Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.508559506Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.603711319Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.684249993Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.764251096Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.860599493Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:19.943767212Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.020347552Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.100090412Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.180234618Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.26052273Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.355765998Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.436157054Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.518036058Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.596207386Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.677069838Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.755788786Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.836416484Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.916427474Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:20.996549728Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.08081099Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.156167638Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.236571142Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.319406025Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.396348893Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.476601772Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.556889083Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.638548084Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.717125462Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.801458436Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.876981166Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:21.956688728Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.037279593Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.116571279Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.197558114Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.276548134Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.356209135Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.43608121Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.516599977Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.596638421Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.676584641Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.759310209Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.851949711Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:22.932717697Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.012364585Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.09314617Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.172834818Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.251653988Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.349575929Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.428145657Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.508020771Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.603573702Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.683653713Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.764066527Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.859723427Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:23.946069567Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.021363269Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.100668105Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.180128591Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.260128569Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.355520313Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.436101768Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.517999264Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.596463134Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.676083493Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.755930445Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.851200717Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:24.932012285Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.012232041Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.107810922Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.188430167Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.268447488Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.349138062Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.428107439Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.508220153Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.588472452Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.668099946Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.747833105Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.827940058Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.907640993Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:25.988216014Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.067698258Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.149809931Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.228103749Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.308055213Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.388079317Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.468073821Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.547561377Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.62815163Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.709873475Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.790133389Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.868223974Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:26.94800334Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.027813746Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.10816038Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.188105283Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.269012113Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.34821141Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.428218905Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.508566274Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.603052569Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.684544491Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.763759564Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.861103801Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:27.939950007Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.021707723Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.100016164Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.179804201Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.25969707Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.355370413Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.43946293Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.516279296Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.596378535Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.675717864Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.756527476Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.851653998Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:28.932049463Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.013065573Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.10734444Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.188182435Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.268015111Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.348649969Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.427935441Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.508526939Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.608630074Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.685033764Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.763491261Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.859411036Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:29.940195752Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.019856458Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.100362802Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.180311926Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.259976792Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.356585883Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.435876474Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.515893342Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.595984099Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.676016424Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.756392303Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.835576333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.916006837Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:30.995986681Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.075982844Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.15597184Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.23631383Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.318512762Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.396212331Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.476015245Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.555897584Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.636475864Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.717726597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.795832601Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.880028925Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:31.956481381Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.036226758Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.115675172Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.19583636Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.275829099Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.356170672Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.441048183Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.518221604Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.596504025Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.675634197Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.756002811Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.851310226Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:32.931190707Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.023678549Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.107644373Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.187780375Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.268164476Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.34856688Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.427854524Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.507967071Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.604634175Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.683450264Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.763801852Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.859738775Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:33.940147772Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.019902171Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.100713634Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.181114502Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.25998707Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.355317811Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.436347772Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.515828536Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.596278652Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.675975675Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.757091556Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.851737908Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:34.93692422Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.011690037Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.091984887Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.171348082Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.251660116Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.349587484Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.428332114Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.508696692Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.587881326Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.669190552Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.748693716Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.82799739Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.909371896Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:35.988459825Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.073101267Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.148420303Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.227365029Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.307369764Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.3880266Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.468752236Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.547822052Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.627822627Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.707199197Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.787527998Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.868152418Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:36.95116876Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.028307937Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.107819739Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.187791033Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.2674973Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.34776402Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.428276086Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.508767608Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.603475045Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.684192072Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.764242727Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.859843259Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:37.940471837Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.019882999Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.100859035Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.179822768Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.259672108Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.354964317Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.435578271Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.515825981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.596405727Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.679528947Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.756129175Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.851493992Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:38.93192852Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.011672931Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.106976051Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.188032759Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.269088315Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.348338322Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.42758324Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.507766086Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.603038485Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.683788279Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.763534737Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.860341324Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:39.939816068Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.019448286Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.099839228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.179492404Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.259745457Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.354953727Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.437119083Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.515409337Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.595523605Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.675923796Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.758105055Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.835998923Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.916387849Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:40.997597773Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.075410071Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.155732756Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.235683022Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.315803625Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.395536417Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.475810814Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.557120994Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.635216174Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.715205896Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.795890888Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.875877794Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:41.955692187Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.035690709Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.116341203Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.195537991Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.275432191Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.35558345Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.436103095Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.592757297Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.67514966Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.760309405Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.851892301Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:42.931961095Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.011777695Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.106811657Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.18746135Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.268194628Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.34889165Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.427661521Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.507901804Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.602864212Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.682966382Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.762941478Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.858865622Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:43.946722186Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.034881183Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.115478907Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.195493875Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.275713612Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.356158503Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.435646235Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.592654676Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.675350048Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.757156261Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.850908292Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:44.931544928Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.011738425Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.11421532Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.203855927Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.283710733Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.364096295Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.444707042Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.523617745Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.603592903Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.683645662Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.766259113Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.846061822Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:45.922977022Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.003348247Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.085030618Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.163882823Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.243561115Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.324564056Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.403891465Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.560185785Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.644465455Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.72333158Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.803426771Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.88353665Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:46.962969947Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.043937784Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.123413641Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.203473662Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.283418067Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.363495401Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.443570846Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.52446649Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.603595464Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.684114625Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.763482994Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.858722648Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:47.939712501Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.019782794Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.099445244Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.179279534Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.259436068Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.354879083Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.43520765Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.59258543Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.679620191Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.755870551Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.850844059Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:48.931365875Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.010898211Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.092078271Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.170784105Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.254063861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.34667895Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.426857882Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.584712593Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.667473048Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.746805319Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.842254445Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:49.923652075Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.002661782Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.085964353Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.163023262Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.242858959Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.338606934Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.419033868Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.576284476Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.662008089Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.751770196Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.834685372Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.914631758Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:50.994543904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.076391807Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.157409336Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.235271578Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.314668679Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.394711352Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.474674538Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.554899901Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.634687981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.716637069Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.794805489Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.875002691Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:51.954771571Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.035906061Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.115012567Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.194815334Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.281592265Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.355593645Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.450804558Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.531303939Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.611379572Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.69138794Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.771353173Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.853474581Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:52.931483639Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.011305286Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.106400741Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.18732678Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.282517852Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.363346066Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.445607058Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.523510131Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.604154279Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.683627219Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.763618787Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.858628833Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:53.939739161Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.020460654Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.100281948Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.179474597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.259279186Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.354683219Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.435181893Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.5145788Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.596906256Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.675470228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.755369314Z", "value": 81.4},
{"timestamp": "2024-04-05T10:12:54.850984228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.1062457Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.186739853Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.266237839Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.34822381Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.442434063Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.522355732Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.602615195Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.683545767Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.762802663Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.843424817Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:05.922332238Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.004175265Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.082416153Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.16302605Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.243490698Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.324747255Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.402649677Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.482300751Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.566011406Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.64285414Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.722137467Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.802704548Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.882771977Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:06.962855566Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.042748433Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.124936133Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.202735801Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.283913701Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.36410721Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.442412897Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.523707662Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.603715346Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.684758141Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.76408038Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.85822295Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:07.938726733Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.018874386Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.098978742Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.178786615Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.261326988Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.354271277Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.434969333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.515643452Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.595335741Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.675367008Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.756295881Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.853904972Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:08.932552133Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.010741018Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.106069515Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.186896211Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.2667797Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.347187065Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.427894368Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.506912283Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.60232574Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.682676881Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.763249815Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.858261701Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:09.938697867Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.021216447Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.099365234Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.178775311Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.258630703Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.354526563Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.435443915Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.514739079Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.598597316Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.674463655Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.755298222Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.83514027Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.914758029Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:10.994953455Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.07477579Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.155539988Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.234739983Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.314500173Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.394542766Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.474648879Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.554641487Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.637667333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.714398798Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.794721904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.874506287Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:11.954822098Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.034475311Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.11434683Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.195830104Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.274622383Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.3549492Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.434491597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.514464684Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.594772941Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.674690188Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.754459338Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.85010681Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:12.930514364Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.010417915Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.092078374Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.170675642Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.250491255Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.347587825Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.426772394Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.506606439Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.601896755Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.68222978Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.763054745Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.857669537Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:13.940531028Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.018751493Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.098568066Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.178430975Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.259386467Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.354170187Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.434588844Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.514662602Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.594807273Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.674413828Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.754474466Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.850092016Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:14.930528273Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.010654703Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.108243338Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.186533179Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.266405111Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.347514108Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.426552786Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.506553615Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.586799181Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.669711999Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.746284675Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.826387073Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.906264509Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:15.9864903Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.069893904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.146542228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.232867358Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.321997627Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.402417882Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.482112468Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.562745717Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.642238253Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.724275224Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.804100979Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.882856902Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:16.962311518Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.042048248Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.12194805Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.202411345Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.282528493Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.369411001Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.457752752Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.538518641Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.618404907Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.698629832Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.778413922Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.858536702Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:17.939532001Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.018886199Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.098373262Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.177894661Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.258372323Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.354278862Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.434436842Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.515987152Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.609654059Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.690238026Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.770632647Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.85033776Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:18.930509435Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.010572758Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.113288657Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.201235171Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.282197732Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.362681729Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.442303416Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.522730836Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.602329291Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.684659637Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.762841154Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.857758054Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:19.938059746Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.018354397Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.099291133Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.178432943Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.262489669Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.353865614Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.434507116Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.514703622Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.594325596Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.676711654Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.835894449Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.916918673Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:20.994473049Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.073896557Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.154067142Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.234355936Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.3161177Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.3937715Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.475265102Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.554463808Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.634274103Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.714301487Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.794319559Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.874177342Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:21.954097333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.036030811Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.113698433Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.194311581Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.274243379Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.355399763Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.434698373Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.514218521Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.595582297Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.674428104Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.754180478Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.849841604Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:22.930112957Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.010221685Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.106586687Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.18734473Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.26638273Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.346546753Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.427051131Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.506072875Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.601672591Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.684473337Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.764291822Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.857747332Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:23.93806454Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.018291636Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.098465419Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.192453347Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.274409254Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.354828255Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.433696268Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.513583553Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.594875904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.674157712Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.754161381Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.853753861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:24.9304969Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.010142199Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.106820353Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.187585499Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.26621383Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.362077227Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.45157789Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.537813571Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.618317339Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.697973773Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.779617134Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.85790735Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:25.937926923Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.021369016Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.098175413Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.180280632Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.25804054Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.338057232Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.418031427Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.498657884Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.57924994Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.658243904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.737644304Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.817995078Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.897707256Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:26.978417105Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.058103266Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.140540998Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.218590795Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.298117915Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.378010221Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.458026496Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.537621008Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.618076295Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.702029653Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.780074331Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.857621404Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:27.937790769Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.017641442Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.100237767Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.178130858Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.261407443Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.353770205Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.433890096Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.513999267Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.59450428Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.673869094Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.753941497Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.851645703Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:28.930273232Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.010747877Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.107052489Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.186021491Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.265663042Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.347427424Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.427395345Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.505710294Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.601190068Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.681552072Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.761949437Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.857562043Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:29.937906735Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.018903911Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.098451893Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.178060099Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.257758961Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.35374245Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.433704418Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.513838739Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.5955748Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.674011702Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.754003366Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.834054743Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.914150504Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:30.993982104Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.073339395Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.154939134Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.234045288Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.314349593Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.394116744Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.474308185Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.55452065Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.63394831Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.716893402Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.794053238Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.873929029Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:31.954175286Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.034371815Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.114917306Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.193435294Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.277712971Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.354328258Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.434323025Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.513849469Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.595416471Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.673861691Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.754258829Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.850733679Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:32.929837463Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.009768966Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.105236032Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.186503479Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.265746528Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.361545436Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.445440709Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.522644896Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.601887337Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.681251634Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.761935941Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.85747904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:33.937864433Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.018447779Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.097799052Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.178538654Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.257956199Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.352836284Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.434693334Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.515478473Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.609379159Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.689870472Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.769740469Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.85009754Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:34.929824016Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.00966646Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.106709279Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.186976365Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.26580933Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.361344554Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.441211414Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.52252862Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.6018861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.684300881Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.761911405Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.841668728Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:35.921199649Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.00150792Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.081760925Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.161731401Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.24374509Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.321842561Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.402113454Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.481315541Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.561637667Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.64420608Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.72162969Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.80368066Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.881913747Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:36.961668957Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.041690441Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.121387122Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.201799423Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.282146061Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.364639529Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.44178608Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.521669962Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.601913367Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.68175536Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.761922861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.857199137Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:37.940938918Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.021894648Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.097976807Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.177808784Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.257736473Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.353006829Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.433629371Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.517974404Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.609305148Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.689596328Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.76957301Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.849954079Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:38.930838159Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.009637521Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.11446295Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.201227966Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.281629738Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.362731771Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.44234621Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.5225307Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.601795249Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.682750464Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.761742275Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.857191351Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:39.93799895Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.017717421Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.097873495Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.177885311Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.260798428Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.35341046Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.433696838Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.513637006Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.593762775Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.673525918Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.75339175Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.836480932Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.913606808Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:40.993581921Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.073202022Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.154170292Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.233682297Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.31366048Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.396393787Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.473645616Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.553393782Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.63349299Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.71534085Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.793654287Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.873495445Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:41.955872173Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.033455844Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.113101928Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.193516466Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.273676442Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.353475904Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.43424446Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.514801751Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.609049536Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.690009869Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.76967637Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.849783258Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:42.930331492Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.009623558Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.105376185Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.201587758Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.281130513Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.361670011Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.441751362Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.521507142Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.601854447Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.681982518Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.761534585Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.857027658Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:43.940847498Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.017218103Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.097569855Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.177430275Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.259396566Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.353209978Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.433649987Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.513149444Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.593901775Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.673471281Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.75372492Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.851781658Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:44.929518031Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.009578069Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.104659841Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.185435147Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.266262229Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.361011487Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.441919626Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.521693517Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.601449648Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.681410228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.761507705Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.841460285Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:45.925219164Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.001474118Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.081851309Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.161659631Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.241838548Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.321996057Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.401821404Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.484247504Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.561744099Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.642128841Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.720836516Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.801549741Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.881268558Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:46.961922231Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.044107849Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.121634587Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.200866937Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.281418655Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.361422498Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.441420165Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.521484425Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.60245333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.681388526Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.761418481Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.857006239Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:47.9378882Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.017468648Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.097527338Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.178747477Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.257610799Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.352476567Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.433355551Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.51338861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.593596613Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.673363046Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.756051514Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.849077621Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:48.929296729Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.009021593Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.089500798Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.170173604Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.249333088Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.353026115Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.440529655Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.521126845Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.601154718Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.68090867Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.761698501Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.856712077Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:49.93765394Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.016726351Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.097072786Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.17691861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.256778386Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.352596574Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.432787648Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.590354896Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.678383688Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.753543111Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.832897444Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.913642249Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:50.992983301Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.073766251Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.155767128Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.233275015Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.313038597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.393258055Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.472779043Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.553106213Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.633439815Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.713340903Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.792865123Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.873357478Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:51.952868035Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.03313178Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.113654951Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.19312045Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.275940084Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.353321602Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.433223104Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.590421835Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.673034876Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.753226204Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.849760556Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:52.9323063Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.010141036Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.104702285Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.185243631Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.265125005Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.362585121Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.441278487Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.524486059Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.601445268Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.680907599Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.760595691Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.862970017Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:53.937831581Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.017296151Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.098449309Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.177201138Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.257135023Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.352830838Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.433105366Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.513040787Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.593388403Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.675742688Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.753338957Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.848266224Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:54.929549558Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.009295794Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.104502037Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.184924629Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.265265268Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.36054092Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.441242713Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.521031573Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.600741167Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.681337136Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.761101355Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.842000142Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:55.921274662Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.001384003Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.081053885Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.161070073Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.246141624Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.323467649Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.402343126Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.558072689Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.64061763Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.721612961Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.800664694Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.881420215Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:56.960894544Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.042254773Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.121126184Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.201073571Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.281703842Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.360563094Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.441042388Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.522774779Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.601061707Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.681463305Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.761148418Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.856627429Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:57.937035331Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.017436801Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.105659507Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.192741693Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.272917592Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.352941619Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.43296651Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.590121263Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.672876636Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.754815684Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.848794268Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:58.929283994Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.009249012Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.104307315Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.185990232Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.264645288Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.360643374Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.440905737Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.520777698Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.601590945Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.680900278Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.760650766Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.856154992Z", "value": 81.4},
{"timestamp": "2024-04-05T10:13:59.936925231Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.017305547Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.097023074Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.178810695Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.256543568Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.351915088Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.43294824Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.589744524Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.673330429Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.753122101Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.833267631Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.913217159Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:00.992880606Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.074844675Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.158345651Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.233554347Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.313296833Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.393142328Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.474271608Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.553063944Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.632832446Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.714707427Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.79304072Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.872780934Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:01.952900703Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.032930839Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.112927695Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.192942886Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.273300992Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.353000629Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.433031981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.513085221Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.593358046Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.673416437Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.75306225Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.850784568Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:02.928951204Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.008949403Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.104257592Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.184843666Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.264912265Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.359931236Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.442527948Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.522853093Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.600939439Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.680708004Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.760814651Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.85646153Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:03.936708274Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.01834818Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.097031969Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.176285554Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.257062413Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.352544554Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.432193565Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.512959288Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.596307716Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.673102597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.752827289Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.848195093Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:04.929191218Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.00892567Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.104457122Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.186639558Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.265024528Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.360225483Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.441061477Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.522355203Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.601238033Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.682314477Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.762283874Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.840787853Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:05.920568416Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.000953944Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.080764331Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.1608824Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.240945845Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.322255954Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.401222911Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.48088773Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.5600832Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.640341462Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.722781435Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.800363455Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.880976184Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:06.960399432Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.040441084Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.120539345Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.200903879Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.281356733Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.36092859Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.444136055Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.521375736Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.600797928Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.680719227Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.761418451Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.856917933Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:07.937103618Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.018019164Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.097143145Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.176646968Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.256783756Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.352217029Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.43307699Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.512908335Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.595922838Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.673039798Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.752276611Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.850550032Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:08.928820919Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.008659049Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.104150529Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.185919551Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.264762057Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.36022109Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.441012601Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.520988843Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.60090262Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.681105584Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.761579781Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.856294297Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:09.936645965Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.016833056Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.097017971Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.176739394Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.260626413Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.352410316Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.433185379Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.513519446Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.592733346Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.672668723Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.752704133Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.835048358Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.912197444Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:10.992723577Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.073327309Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.154806312Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.232941964Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.312672187Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.392791852Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.472842653Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.552672364Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.632788862Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.712921199Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.792700542Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.872815727Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:11.953276803Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.032857585Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.112738368Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.192128971Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.272464893Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.352544302Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.43266419Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.512745199Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.593834054Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.672706638Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.752846911Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.848418357Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:12.928589894Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.008047602Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.104944113Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.184704414Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.264722573Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.360522596Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.440536788Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.520824453Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.600675475Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.682086891Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.760684625Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.856053221Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:13.936465911Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.016532518Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.096265363Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.176314497Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.259316739Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.352409224Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.432502487Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.512528261Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.607902265Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.688449867Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.768587226Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.854146061Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:14.944808129Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.024532525Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.104476827Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.184038597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.264327413Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.360948015Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.443392141Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.521483822Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.600474389Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.680840261Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.760568081Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.840191772Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:15.920275402Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:16.00517548Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:16.080758215Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:16.160247505Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:16.239849563Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:16.319821992Z", "value": 81.4},
{"timestamp": "2024-04-05T10:14:16.400743195Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.480653287Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.560499539Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.641273765Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.71982164Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.800425497Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.880589894Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:16.960838261Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.040403071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.122023349Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.200441719Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.280446499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.360924306Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.456007425Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.536441616Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.61677123Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.699642621Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.77671743Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.856725378Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:17.936745902Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.016506713Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.096542788Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.177610071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.259173164Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.351966635Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.431951734Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.512207715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.593104053Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.672434076Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.752327686Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.849411841Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:18.928413862Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.008282737Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.103733216Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.184463567Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.264420666Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.359903561Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.44057868Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.519847966Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.600624622Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.680272534Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.760583043Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.855944498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:19.936342879Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.017621458Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.096566325Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.176134876Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.256264711Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.351991479Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.432260547Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.512900529Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.595691373Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.6740283Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.752628428Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.832045938Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.912159517Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:20.993553008Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.072418962Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.153980197Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.232912615Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.312303692Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.392110612Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.472526176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.552360008Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.632588499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.714694826Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.792431748Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.872392237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:21.952583767Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.032269854Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.112271302Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.192298031Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.273413663Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.352975876Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.432334088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.512209552Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.607464635Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.687774374Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.768142033Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.849659427Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:22.928292226Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.00821057Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.103674198Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.184520419Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.264349482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.360735164Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.44044189Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.520186696Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.600483633Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.681518048Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.760057054Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.855633291Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:23.937655263Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.017037699Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.098620372Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.176041834Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.256321811Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.351696222Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.432105895Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.514803936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.608002972Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.688238213Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.768119787Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.848115602Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:24.92896627Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.008278273Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.106539389Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.18384389Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.265858661Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.359624484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.440125646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.520198805Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.600181307Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.683458454Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.760583626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.840232013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.923985868Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:25.999842199Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.080464033Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.160047716Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.242356888Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.320245872Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.400274581Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.480975775Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.56029088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.639886179Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.722527418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.802070428Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.8799021Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:26.993139728Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.072640178Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.152149779Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.231963607Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.312355422Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.392193922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.472161638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.552084203Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.632245872Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.711911475Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.792047225Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.872087006Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:27.953232938Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.031794181Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.113347891Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.192117263Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.272240788Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.35196047Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.432315644Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.514228749Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.607402118Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.68814091Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.768562741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.84813215Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:28.928233627Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.008091934Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.10647676Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.19029058Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.264401137Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.359192819Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.440342014Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.52018208Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.600244004Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.680221863Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.759883144Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.85544152Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:29.935941622Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.015976634Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.096204862Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.176326881Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.255776992Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.351299622Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.43213579Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.588888319Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.671698547Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.751288403Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.831366486Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.914231051Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:30.993545161Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.071792928Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.152310085Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.232635913Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.311924102Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.391761895Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.474186841Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.552032397Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.63264053Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.712230194Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.79202021Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.872063604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:31.952188919Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.033508801Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.11198604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.191809592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.272030267Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.351924795Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.432800514Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.589113004Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.672362498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.751948641Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.847373125Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:32.927899753Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.008248653Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.103332718Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.184298388Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.265115802Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.359248437Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.440163771Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.519879194Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.600415069Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.679606425Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.759843451Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.855865826Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:33.935799362Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.016759144Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.095727297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.177540364Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.256077059Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.351374468Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.432417835Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.589289174Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.671580708Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.752394505Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.84759601Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:34.927849291Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.010176986Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.103568334Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.185365657Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.264172912Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.359411984Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.439974515Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.519761265Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.6017919Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.679875535Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.759522284Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.839260969Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.920349551Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:35.999786314Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.079776553Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.161511442Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.243825503Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.320173702Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.400274373Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.479966593Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.559822494Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.640170431Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.720226046Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.800204732Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.879824215Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:36.959406323Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.039299696Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.120907032Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.199280171Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.280032494Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.359836906Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.439708295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.519921381Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.599742082Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.679775264Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.759592252Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.8562889Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:37.935730654Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.016351711Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.096443933Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.175914166Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.255776594Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.351462931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.434229473Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.511927887Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.60697406Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.687338923Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.767762986Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.847602694Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:38.927303841Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.010545554Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.103277151Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.183925344Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.263656858Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.359015672Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.439875193Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.519724852Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.60408254Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.682704896Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.760093483Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.85530452Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:39.935172771Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.015820739Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.096011392Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.17806436Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.255844566Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.351041489Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.431587888Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.51165502Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.591773544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.671800612Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.752542052Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.831842555Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.912586107Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:40.991179853Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.07089015Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.151590438Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.231543104Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.316028631Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.391787927Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.471528848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.551813132Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.631452293Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.71152352Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.791848157Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.874533544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:41.95186469Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.03203787Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.110956993Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.192915271Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.271568825Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.351577875Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.433360888Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.511671367Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.592265285Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.672593473Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.751641813Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.848871772Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:42.927978128Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.011045374Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.103059331Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.182806747Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.264196957Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.35901234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.439656049Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.520117741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.600298183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.678955896Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.759511509Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.85629084Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:43.935000553Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.015377989Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.095674943Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.176202491Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.255223598Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.350845449Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.431435013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.511790848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.606700951Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.68741426Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.768722965Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.848056681Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:44.927935329Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.007688504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.102677166Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.183431403Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.262996928Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.360732007Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.439803353Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.520066515Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.599714729Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.679432415Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.759383286Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.83971288Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.920475885Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:45.999003547Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.079395893Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.159473773Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.239482276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.319745373Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.406762048Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.496111826Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.575466053Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.655212283Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.734844976Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.815574955Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.895919557Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:46.97720282Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.054883724Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.135233189Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.214954074Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.295454803Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.376768786Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.455211551Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.537119361Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.615602638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.695407139Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.775484218Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.860926003Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:47.935973418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.015570686Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.098902473Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.175550793Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.255329278Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.350911733Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.431580367Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.511849831Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.606557529Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.709950177Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.798644782Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.879492521Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:48.958931259Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.03883768Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.118942406Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.212267758Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.297420868Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.374898665Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.455159808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.535363222Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.614798503Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.695560833Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.774883602Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.856597714Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:49.95022358Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.030630932Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.110798601Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.190988159Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.287383258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.366778986Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.452453602Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.528012091Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.610998562Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.695434642Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.782579731Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.864054289Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:50.943337889Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.024669725Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.102954278Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.183217243Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.422751796Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.342965953Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.502815368Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.26275774Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.588097532Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.662941936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.742760258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.822903831Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.902759306Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:51.982738077Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.062837297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.143845098Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.223203417Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.302714953Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.383377088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.463329683Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.543345222Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.623927133Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.703597262Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.783358751Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.86269611Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:52.943530886Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.023211543Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.103211946Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.183284924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.264271445Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.35855264Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.439428728Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.519248649Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.599445756Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.679023052Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.759564162Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.854896852Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:53.935836556Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.015159482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.095440589Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.175019388Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.255237007Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.351038083Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.432639327Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.511652586Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.606185078Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.687210478Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.767008382Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.84762418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:54.927581445Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.010346056Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.102824294Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.183731837Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.262949545Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.358474906Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.439475698Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.519947045Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.60155392Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.68041633Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.759388181Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.839551687Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.91903602Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:55.999021541Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.078773204Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.161931192Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.239256887Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.319014022Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.399329976Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.479612842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.559316089Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.639329929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.719511962Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.798674021Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.879234009Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:56.960084175Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.039495995Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.118558917Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.198831798Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.279597418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.358502899Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.438977062Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.519270775Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.599440264Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.679787417Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.759038916Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.856911202Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:57.935207975Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.015127478Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.095370119Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.174373903Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.254400894Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.350469649Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.433344753Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.511969272Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.606295103Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.68668392Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.766919553Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.84757762Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:58.926905342Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.007592722Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.102353019Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.182675691Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.262489848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.358251592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.438888954Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.519136202Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.599754492Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.679168262Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.758984787Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.854572066Z", "value": 81.7},
{"timestamp": "2024-04-05T10:14:59.93500565Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.015401443Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.095694418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.174892987Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.254698535Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.350252277Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.431697515Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.513353827Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.591750406Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.738227822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.814909607Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.894638259Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:00.98048826Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.072777213Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.157300006Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.233294202Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.329961997Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.407549003Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.487660569Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.566441342Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.647345585Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.728099586Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.807275786Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.889251523Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:01.967273379Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.04691339Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.127274812Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.207019847Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.287425013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.366887774Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.448129266Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.529316165Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.607048292Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.687220465Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.767013884Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.84799659Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:02.928104667Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.008380648Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.102684428Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.182892504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.262476321Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.359019346Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.43902195Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.51879892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.602552043Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.678876607Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.758450568Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.854230677Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:03.934310817Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.014841103Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.095506878Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.176053452Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.254458893Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.350378042Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.430852295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.512883615Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.606602654Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.686635337Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.768118589Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.847310498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:04.927270669Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.007781883Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.102300542Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.182949548Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.263804987Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.360684877Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.438795851Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.518752693Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.598370685Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.6785618Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.761604549Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.838621277Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.920124912Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:05.999412726Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.078644059Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.159056359Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.241266238Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.318995033Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.39895485Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.48290842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.562209129Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.64112862Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.718715879Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.798137197Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.878662841Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:06.958835684Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.042613604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.119320153Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.198849982Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.278487397Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.358147756Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.446403943Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.533907037Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.615485552Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.694691892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.774794621Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.85543553Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:07.934657742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.014681687Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.09459475Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.176960309Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.254215852Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.350090453Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.430626592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.510250022Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.59092117Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.670477688Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.751860872Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.84825506Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:08.926732499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.006099927Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.088080299Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.166600297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.246413808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.343160637Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.422642145Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.50250948Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.598138895Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.678631065Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.758585536Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.85382394Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:09.938629769Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.01434367Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.094954209Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.17497684Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.254707949Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.350225362Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.430538235Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.513292882Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.59075089Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.671772151Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.750823799Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.830549789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.910590404Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:10.99119211Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.071774808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.150663031Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.23245428Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.31113207Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.390526857Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.470483342Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.552919459Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.630916989Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.710489313Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.790580263Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.870691886Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:11.950774613Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.030534457Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.11609056Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.190255938Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.270450953Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.35040827Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.4305645Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.510490009Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.605938492Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.687636908Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.766731788Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.847883384Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:12.92659679Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.006409914Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.10199331Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.182516933Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.264536694Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.358770161Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.438342324Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.518374841Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.598777888Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.678684068Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.758801929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.860050543Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:13.934719155Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.01434687Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.094955678Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.174331742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.254385538Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.349521314Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.43610475Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.51113922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.605930706Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.686302808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.766326332Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.846701283Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:14.926475685Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.009217338Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.102239276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.182444625Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.2623549Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.357989237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.437851096Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.518397087Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.598888165Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.678394406Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.758490602Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.838472013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.918334224Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:15.998368339Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:16.078150709Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:16.1609242Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:16.238161626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:16.318600192Z", "value": 81.7},
{"timestamp": "2024-04-05T10:15:16.398268288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.47801293Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.558610984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.639267535Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.722113955Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.799007603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.878710964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:16.958386581Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.038348407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.118347993Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.198476284Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.28142584Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.35840576Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.438258913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.517874177Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.598759624Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.692232987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.8197919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.903232019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:17.982187311Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.077795662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.158428916Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.238825911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.33429599Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.41445996Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.497962639Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.589769527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.670326332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.750589215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.845756412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:18.926160096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.006172193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.104442768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.182422117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.262250052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.357771522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.438580104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.51905438Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.598423721Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.681029273Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.75839265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.853864712Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:19.934223019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.0143563Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.094560686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.174205836Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.257211614Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.349965451Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.430084683Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.510201964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.59045723Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.672185176Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.750685136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.833327648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.910564815Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:20.990747312Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.070214733Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.150313197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.230127915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.310494285Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.391602739Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.470440332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.550345866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.630436714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.710354601Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.789998311Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.870129671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:21.951568175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.030313383Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.110111813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.190080803Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.270117954Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.350241218Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.431747242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.511342598Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.60562217Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.686267133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.766102011Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.846634333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:22.926101689Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.006214328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.101572274Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.182030675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.261762895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.357472364Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.438392623Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.518174828Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.599446994Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.677658789Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.758106406Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.853716482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:23.933635935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.013568445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.094488768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.175714437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.253960152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.349910677Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.430404405Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.510303154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.605520555Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.686077707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.768787129Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.846482377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:24.926415494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.006191522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.101524602Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.182125723Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.262056695Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.360068288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.438134257Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.51820363Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.599983382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.678302857Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.758162629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.838046625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.918110942Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:25.998203483Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.078491033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.157834674Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.237643853Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.318236653Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.398288329Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.47904865Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.558194849Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.638132829Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.720111685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.797667315Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.878206482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:26.958231534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.039649907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.118114437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.197558814Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.278061852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.358215609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.438084851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.517998158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.601087644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.67939035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.758259843Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.853194135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:27.933412404Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.01387637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.094551825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.176683609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.254257637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.349582555Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.430282554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.509935027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.605482218Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.686929358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.7680548Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.846529185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:28.92613385Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.005886483Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.101343689Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.181934247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.261506687Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.35945066Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.43848028Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.518031632Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.598842671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.677925156Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.758094335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.853525365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:29.937558183Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.014027564Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.094248039Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.174008768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.253601303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.349560143Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.432094136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.511169356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.590010751Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.669815479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.749967026Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.830117548Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.909537282Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:30.989580508Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.07344062Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.150058833Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.232490297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.310036323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.389928475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.470307287Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.549458507Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.633330491Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.710014272Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.789697399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.870051634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:31.949601256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.045150205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.126654174Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.208223104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.285481992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.365609313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.445719162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.526175509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.605650635Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.685566562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.76820897Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.861405649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:32.941802219Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.022321959Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.102126781Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.183939008Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.26602762Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.360270735Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.437929401Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.517976273Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.597926825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.677470942Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.758299194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.853569548Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:33.935616592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.013927678Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.094220247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.173840523Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.25551262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.349491158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.42964411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.511796977Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.605299352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.685946291Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.765512455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.846155234Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:34.925836664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.007345303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.101565282Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.182908608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.262514868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.357305825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.43770809Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.518385781Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.601857184Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.678609091Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.75730565Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.837164167Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.91788349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:35.997252245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.077286859Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.159161196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.237511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.317898768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.397800165Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.477740539Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.557784337Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.637874311Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.720365163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.797414896Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.87888507Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:36.957668157Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.038096885Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.117815657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.197855934Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.280401154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.357541287Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.437747549Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.525953506Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.613350307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.693631418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.7738068Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.85471089Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:37.933195159Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.016205469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.093563426Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.173654072Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.253908814Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.349229212Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.430992571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.510003561Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.60498319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.685853839Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.765347809Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.845911609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:38.925848269Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.007885261Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.101501073Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.182094696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.261243543Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.356999047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.437526302Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.517818452Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.60126998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.677830044Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.757656559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.853088061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:39.933876502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.013529479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.093263513Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.177863527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.254488295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.349341969Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.42958359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.510220925Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.590653746Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.670308292Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.753038855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.829707815Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.910485758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:40.989260203Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.069263421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.149121359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.228966145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.312818986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.389866668Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.469503228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.550020946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.629508417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.709490932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.789806632Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.872861549Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:41.949722445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.029369502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.109688562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.189520515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.27291508Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.34935223Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.431231779Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.601779044Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.685340907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.765822016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.84583077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:42.925550274Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.00545458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.088906297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.165581879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.24515559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.340366608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.421278855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.501736379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.596901156Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.678712992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.757571595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.853027478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:43.932911079Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.013267643Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.093720014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.173477661Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.254705429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.349155418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.429508045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.601618645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.685370587Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.765499917Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.845881952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:44.928007613Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.005644864Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.100790568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.1813975Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.262904436Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.357089047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.437891084Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.51928154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.597515178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.677691163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.757465002Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.837431418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:45.917178952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.000370283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.077561898Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.157330937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.237389289Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.317460152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.396977349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.55315403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.659184724Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.748101656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.827845702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.908316664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:46.988379496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.068920506Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.148484166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.230466145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.310099693Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.388385554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.468344417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.548894707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.628284831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.70866552Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.790976748Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.8683595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:47.949124031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.028307593Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.108706618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.187991588Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.268419861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.349968684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.428376689Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.508920866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.604521771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.68645402Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.763912324Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.859731341Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:48.94494649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.020585231Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.100808574Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.179983271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.259871956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.355401211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.435914892Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.52019477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.596697099Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.67578322Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.755883298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.851677323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:49.932322524Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.011977704Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.093721983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.172560421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.252934868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.347541014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.427868101Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.507842162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.588427298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.671771906Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.748360476Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.828091111Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.907963475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:50.987736287Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.068918675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.148093498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.228349896Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.308310292Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.387640125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.467796202Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.54767183Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.628265766Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.707750511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.787954493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.868019818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:51.948572249Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.027990978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.107778893Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.188011546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.267888517Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.34947305Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.428181534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.508125898Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.60415557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.684525504Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.764045801Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.844505207Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:52.925013126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.004103948Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.099531696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.180424161Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.260476108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.355550542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.436155612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.52000787Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.596577557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.675702523Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.756056777Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.851649773Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:53.93155132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.01207543Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.095868582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.172308509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.252282375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.347473577Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.427865557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.508200162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.604038887Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.687248516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.764295646Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.859462368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:54.939893133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.020379098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.100326691Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.182418585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.263479849Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.355808474Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.436050565Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.516262737Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.595777784Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.675962147Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.756095565Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.840225967Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.915797664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:55.996043083Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.075513361Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.155864829Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.235493444Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.315763023Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.39748925Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.476072419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.556291822Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.637940161Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.716208736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.795712103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.876005106Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:56.957297699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.03631847Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.116057933Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.196323992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.276243744Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.355808838Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.437094038Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.515922904Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.596159458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.675556776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.755858258Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.851471924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:57.933898123Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.01333336Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.107407529Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.187909236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.267508633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.348156133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.428239694Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.507792499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.606364517Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.683942848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.763633478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.858783045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:58.939908723Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.019490777Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.100531526Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.188056473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.276634001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.356288951Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.435730299Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.515568514Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.596049996Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.676671447Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.75967432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.851621531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:15:59.931886212Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.011986988Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.092312117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.172211675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.25186848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.353783876Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.428547053Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.507947505Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.587373204Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.667798974Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.74764954Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.827783627Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.911200646Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:00.98858067Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.068178818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.148277833Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.227810412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.307829107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.388086683Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.471800182Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.548086023Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.627924685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.708249077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.788931103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.867971136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:01.94760634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.029354868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.107979186Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.187830583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.26874157Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.348178532Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.427749064Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.507615085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.603045098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.683043055Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.763330359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.85866898Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:02.939323485Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.019784133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.099723466Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.180034161Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.260266903Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.355336466Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.43597801Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.516356546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.596623368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.675924361Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.756136368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.851978223Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:03.931705906Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.011803672Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.092251359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.17197293Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.251793061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.347519107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.427692648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.508001486Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.6030306Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.683756401Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.763728725Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.858677806Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:04.942445096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.020143135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.099849633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.179908998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.25994801Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.355243364Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.435682859Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.519269283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.596242134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.676326522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.755334552Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.835620478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.915531009Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:05.99503005Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.076424269Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.155848878Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.235967282Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.315813396Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.395665302Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.475781018Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.555388507Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.637069608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.715233889Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.795051139Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.880300836Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:06.955459436Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.035050477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.115261777Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.196952125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.275326839Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.355623035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.435722239Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.515693665Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.595792132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.676307978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.75801055Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.850746081Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:07.931226726Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.010963079Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.09240869Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.171550319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.251929939Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.348629587Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.428558837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.510383905Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.603267948Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.683590736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.763518097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.862389854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:08.93992981Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.019489522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.099739829Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.179328052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.259592087Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.354860846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.438106914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.51566047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.595777016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.676591166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.75561689Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.850964946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:09.931573911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.01475617Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.106936271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.18771138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.266953585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.348379482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.427784504Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.50777852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.587909178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.667529049Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.747458713Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.827472474Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.90752614Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:10.987354812Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.068427138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.148654244Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.228068129Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.30886695Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.387686175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.467558783Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.547738624Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.62760416Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.710167726Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.787709121Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.86747184Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:11.947474016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.027729282Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.107505536Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.187469056Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.27288563Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.348080195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.426799771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.507629312Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.602983509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.683302263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.763382039Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.861772382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:12.93966181Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.02009298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.099869138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.179461231Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.25986088Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.355583047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.439624925Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.515229027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.595588644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.675056481Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.754990815Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.850907319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:13.931535482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.019311077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.106859053Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.187493935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.267456174Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.347795214Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.427585932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.507438633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.605717998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.683569152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.763449758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.858702386Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:14.940260921Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.019780149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.100607192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.197954038Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.275846025Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.355507333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.435981829Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.515746402Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.59478201Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.675511101Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.757939176Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.83582233Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.915720568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:15.995319987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.075336401Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.155436847Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.234887049Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.315540042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.394747139Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.475209219Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.556640008Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.635433759Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.716713252Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.795470298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.877358466Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:16.955914455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.035323537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.115230669Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.195421227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.275277991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.355541797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.437604014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.515709376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.595957278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.676622271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.754548144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.850709031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:17.931366823Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.01254161Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.106773525Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.187517014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.267445266Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.347577807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.427325097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.507322534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.604697666Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.682894964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.763286419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.858868229Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:18.939007682Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.019177152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.099268284Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.180523294Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.259323699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.35578721Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.435282947Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.515185118Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.595499323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.675208821Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.756106454Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.850764515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:19.930621982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.011374941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.091793883Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.17105605Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.253957949Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.346827903Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.427037595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.507362104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.586991281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.666714187Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.747309929Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.828722636Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.907602945Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:20.987630492Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.071313707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.147345039Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.227021192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.3073489Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.391175508Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.46749625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.547663701Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.627529519Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.707795659Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.787843398Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.867199837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:21.948774016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.027332786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.106938794Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.187684424Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.26701379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.347411802Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.426957937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.510948417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.60261414Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.682939479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.763241971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.858410433Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:22.939566017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.019350265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.099891926Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.178816297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.258899843Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.354671731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.434931118Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.515243337Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.595413827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.677343047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.754935283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.85049037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:23.93129232Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.010872759Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.09139301Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.171286826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.253279278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.346787473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.427154028Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.506941444Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.602604531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.682952429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.762996646Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.860565856Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:24.9390356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.019215178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.099208514Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.178926456Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.259351539Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.354475582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.437586791Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.515805686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.59472148Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.674865121Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.754959257Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.834851409Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.915203275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:25.997230414Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.074632472Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.155692981Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.234941736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.316006694Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.394475285Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.474929295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.563650455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.650161938Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.73053742Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.826054008Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.906779636Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:26.987315886Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.066932451Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.150148652Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.227024434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.306996585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.386957791Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.466421364Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.546565355Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.627258278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.710111437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.787023379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.86699009Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:27.946821344Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.029127811Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.10695899Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.187473543Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.268413058Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.346610479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.426858855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.506732252Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.602302664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.682730625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.762496214Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.859738475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:28.939020957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.018863507Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.098972873Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.178893695Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.258866068Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.354246078Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.436659425Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.515263632Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.595117317Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.674180405Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.755178033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.850232537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:29.930689905Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.011694445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.106204945Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.186959915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.266735391Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.346976245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.426843946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.506346428Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.589144769Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.666544296Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.746493853Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.826632883Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.9094838Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:30.98741453Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.069350561Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.149156245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.226932445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.306396335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.386746534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.466879867Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.546907376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.629123665Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.706831417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.786216682Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.866726818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:31.94672303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.026584266Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.10687152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.187558168Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.266887144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.346798908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.427029137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.598879322Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.682446402Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.763376155Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.858644962Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:32.939274586Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.018803211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.099775076Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.17867461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.258403748Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.353862891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.437598707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.515012825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.594840747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.674668254Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.754406576Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.849824408Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:33.930202957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.013649236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.10639534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.186758369Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.266634643Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.347006408Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.426631673Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.598782497Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.685003958Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.762804765Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.857990595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:34.938579321Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.01858494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.099427395Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.180065017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.261048592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.354699597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.434652735Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.591588307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.674202196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.754085414Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.834659771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.915754708Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:35.99534234Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.0750221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.154748932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.234570293Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.314605383Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.394530681Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.551825006Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.634348045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.714049918Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.794807987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.874434179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:36.954625686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.034537831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.115005787Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.194904204Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.274509179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.354750158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.434806079Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.591996371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.674433585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.756016747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.850529003Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:37.930677021Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.010518925Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.090764703Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.170147469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.25053328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.348338065Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.426798617Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.598670331Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.683873384Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.762571729Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.857951317Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:38.939266093Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.019698592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.098712075Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.178479834Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.258061736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.354113391Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.434953475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.591655698Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.678021348Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.754722627Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.849976645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:39.930460056Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.010418952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.090763929Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.170525928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.251974783Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.346136571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.426492013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.583413083Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.666287162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.746451211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.826144409Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.907860434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:40.986461338Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.067438062Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.146545913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.226460199Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.306391542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.385885314Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.467601082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.546623684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.626275249Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.70654685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.786310768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.866496448Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:41.94641579Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.02760986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.106416684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.186908573Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.266405513Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.345970229Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.426783016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.506096754Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.603137437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.682352775Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.762377557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.857824215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:42.938279208Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.018295767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.098358117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.178897014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.258388961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.353680481Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.434654868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.51434736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.594855601Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.67844677Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.754290986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.849903372Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:43.930115739Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.010379914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.090645465Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.170303972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.25181977Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.345711314Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.426195074Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.506279312Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.601714096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.682672802Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.762347918Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.861940453Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:44.938595744Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.018344268Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.098260856Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.178333157Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.25823941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.353566001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.43484858Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.515246419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.594471164Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.674065895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.753576145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.834230785Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.916080408Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:45.995033407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.074151975Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.154250964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.23432192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.31502136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.394251928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.474283205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.555533112Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.634341438Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.713589958Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.793925524Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.874289378Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:46.954548688Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.034304379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.117128341Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.194356114Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.274598239Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.353922887Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.434199413Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.514166688Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.594577518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.676772709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.754925031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.849352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:47.930478226Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.010026363Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.090633354Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.170294227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.251741382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.34589526Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.426490315Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.506311605Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.601715698Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.682087776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.762376684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.858564846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:48.937843797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.020804336Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.112095415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.196090103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.273919286Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.35455162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.435213298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.51403215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.594158625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.674535022Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.753814165Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.849510419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:49.929786847Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.012499128Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.10526823Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.185955764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.268164746Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.349265978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.425844434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.505786555Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.589065335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.666982582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.746090779Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.825727971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.90576427Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:50.9872792Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.072464645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.148316472Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.225833301Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.30578083Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.385573606Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.465733553Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.546080188Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.625745892Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.708389627Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.785924568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.86565104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:51.945967307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.025809619Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.10602963Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.186582697Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.267023509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.346386266Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.426037313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.506036138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.601423749Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.681915729Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.762011834Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.860366437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:52.938321731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.017868713Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.098817687Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.178039067Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.25814458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.355939915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.43532136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.514153426Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.594291675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.675642731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.754086475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.849509349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:53.930173297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.01219386Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.10548693Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.186026077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.265979493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.347849015Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.426083221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.506157437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.601849144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.682060001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.762014697Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.857478083Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:54.937917133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.018029237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.100845996Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.17840647Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.257762346Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.353532741Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.433430347Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.514001782Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.593531803Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.67540702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.753934827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.833858482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.913836826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:55.994283363Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.073982248Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.154051696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.236891237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.31458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.394218085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.473434919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.55381528Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.633907448Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.714136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.793838245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.87432187Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:56.954212916Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.034527997Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.114100544Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.194157031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.273386665Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.357864423Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.433806072Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.513351132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.594099206Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.673935211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.7537308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.849311177Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:57.933375845Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.010136538Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.105424464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.185845688Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.265793981Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.346118725Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.425779145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.509466594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.60097434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.681763566Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.76183586Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.857176715Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:58.93786226Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.017826841Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.100146827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.17829527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.259502194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.353988163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.433771047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.513867309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.594154259Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.675860321Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.754055165Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.84948082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:16:59.92968505Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.009708831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.090256774Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.169836841Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.258327802Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.346743147Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.425760362Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.505759695Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.585688691Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.66537199Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.745187866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.828063854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.905839175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:00.986569103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.065739951Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.14604002Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.225836184Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.305755771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.386999366Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.465689827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.545829256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.625594667Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.705907696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.785732499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.865878328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:01.948310121Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.025921633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.105814276Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.186364202Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.265704266Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.345738638Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.425746001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.506972763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.60132481Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.681728208Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.761699699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.856968807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:02.937417293Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.017727218Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.099882688Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.177848568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.257816059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.353259215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.433198162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.513610679Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.593987452Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.676021418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.753830721Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.849143252Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:03.929519097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.009342875Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.104866863Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.185364308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.266164219Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.345852348Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.425584349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.50545843Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.601094547Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.68360269Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.761901052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.859176057Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:04.937748532Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.018697851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.097364342Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.177517817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.257643003Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.353702065Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.434674648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.513769237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.593624087Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.676208134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.755695493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.833707101Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.913708511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:05.994467461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.0748418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.153101984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.233646533Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.313716326Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.39377556Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.477117755Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.553903372Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.633748428Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.713996847Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.793450285Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.873595184Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:06.95371205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.034340758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.113738132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.192901936Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.278223501Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.353648502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.433484534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.513616375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.597810734Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.673952635Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.75358025Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.849120972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:07.929539599Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.010061906Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.104959776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.185840773Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.265711429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.346604906Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.425748038Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.505533541Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.600766292Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.682134652Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.765304941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.85704033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:08.93767883Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.017142219Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.09761515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.177829167Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.257494509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.354285124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.433118461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.513312286Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.594158722Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.673580543Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.753525087Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.849153648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:09.932720386Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.00967221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.089763186Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.16961096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.24935403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.345353185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.424912894Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.507835404Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.585528767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.665393758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.745425469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.825496029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.905668701Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:10.985549148Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.071894908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.145818491Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.225340471Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.305496759Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.385311476Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.465969687Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.544990288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.627321595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.705887794Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.785442383Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.865368013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:11.945357676Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.025523243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.105364457Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.186476461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.265336805Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.34509453Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.425242113Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.505471584Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.585238301Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.665261532Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.748987469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.841158347Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:12.92146673Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.001393736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.096717525Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.177359286Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.259312126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.354826956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.433464835Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.513332352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.593716831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.69904672Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.784780379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.865446556Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:13.947528837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.025462808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.10533554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.185230929Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.265193262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.345522349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.425115912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.505804457Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.600949012Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.681225139Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.760739757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.856993758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:14.937343165Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.017518971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.101635245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.177460916Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.257257968Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.353803202Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.43324742Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.513335833Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.593580215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.67515398Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.753426863Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.833197515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.913112967Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:15.993381797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:16.072646045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:16.153246333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:16.234585824Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:16.313379094Z", "value": 81.9},
{"timestamp": "2024-04-05T10:17:16.393250321Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.473305101Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.553144937Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.633707048Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.713473411Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.794242947Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.872717559Z", "value": 82},
{"timestamp": "2024-04-05T10:17:16.95280802Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.033489203Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.11306462Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.193167849Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.273391717Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.355388811Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.433478365Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.513271192Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.59341858Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.673101742Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.753667532Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.852198791Z", "value": 82},
{"timestamp": "2024-04-05T10:17:17.929283316Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.008807853Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.090199279Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.169211173Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.24917072Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.344672907Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.427204243Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.505479589Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.600656366Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.68160187Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.761159815Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.85663253Z", "value": 82},
{"timestamp": "2024-04-05T10:17:18.93724616Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.021251743Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.097568231Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.177106943Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.257147834Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.352758373Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.433170561Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.513103516Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.593230551Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.775188445Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.849591131Z", "value": 82},
{"timestamp": "2024-04-05T10:17:19.929306548Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.011694266Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.104069524Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.185082195Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.26837699Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.345576746Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.425598436Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.505249852Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.585218038Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.664898574Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.745089481Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.825729287Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.905126814Z", "value": 82},
{"timestamp": "2024-04-05T10:17:20.985131Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.066514233Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.145530957Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.240478515Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.321443826Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.402005582Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.481198915Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.56135507Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.641038326Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.721138992Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.801100777Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.881093538Z", "value": 82},
{"timestamp": "2024-04-05T10:17:21.967203451Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.041867705Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.12095691Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.200897574Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.280516989Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.361281594Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.440960946Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.523369815Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.60147415Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.681242686Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.761144023Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.856614079Z", "value": 82},
{"timestamp": "2024-04-05T10:17:22.936441943Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.016858098Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.100651326Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.177458502Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.257091677Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.352190178Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.432868478Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.513663579Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.593476978Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.67573263Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.752834496Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.848488488Z", "value": 82},
{"timestamp": "2024-04-05T10:17:23.92946295Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.008913787Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.089643287Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.169352942Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.251869106Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.344820108Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.424713476Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.504988925Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.600388772Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.680924863Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.760980695Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.858477256Z", "value": 82},
{"timestamp": "2024-04-05T10:17:24.937065529Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.016935728Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.097262153Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.176943199Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.257030711Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.352425533Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.436787242Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.51288843Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.592913094Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.672935037Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.752914581Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.833004781Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.91297626Z", "value": 82},
{"timestamp": "2024-04-05T10:17:25.997672851Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.073335252Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.152907529Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.233084161Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.313194488Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.392857134Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.48799541Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.569718641Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.64889946Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.729047676Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.808605808Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.88914385Z", "value": 82},
{"timestamp": "2024-04-05T10:17:26.968941664Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.050946209Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.130919159Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.209464678Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.288712857Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.369438451Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.448855462Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.52864118Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.608321233Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.688719401Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.769104546Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.848921495Z", "value": 82},
{"timestamp": "2024-04-05T10:17:27.929386768Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.008782563Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.089563933Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.168801423Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.250040107Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.344508555Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.424599777Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.505027097Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.600605086Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.680269298Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.760981708Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.85667557Z", "value": 82},
{"timestamp": "2024-04-05T10:17:28.936722088Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.01677283Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.096886292Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.176806697Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.256726078Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.353179879Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.432733594Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.512929328Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.593376328Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.672952763Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.75284952Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.848372276Z", "value": 82},
{"timestamp": "2024-04-05T10:17:29.936133169Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.024085742Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.10469831Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.184786044Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.264633328Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.345261576Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.424782459Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.506635641Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.584936485Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.664666681Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.74474955Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.824265632Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.904628407Z", "value": 82},
{"timestamp": "2024-04-05T10:17:30.984858029Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.067367663Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.144854998Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.225004395Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.30468563Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.384565714Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.464647047Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.544792028Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.62700742Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.704914533Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.784627928Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.864718989Z", "value": 82},
{"timestamp": "2024-04-05T10:17:31.944290207Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.024631605Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.104798026Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.187301483Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.265562134Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.344786534Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.424566905Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.504722925Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.600483089Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.68119716Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.764079339Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.856141275Z", "value": 82},
{"timestamp": "2024-04-05T10:17:32.936708658Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.016385508Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.097051483Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.176573036Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.256766529Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.352303106Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.432651671Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.512805868Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.593673027Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.672964819Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.75276071Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.848224519Z", "value": 82},
{"timestamp": "2024-04-05T10:17:33.931460555Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.008678704Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.08859213Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.168958359Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.248661353Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.344176202Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.424849632Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.508744326Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.601151128Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.680423975Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.760197369Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.855757786Z", "value": 82},
{"timestamp": "2024-04-05T10:17:34.936079694Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.017564745Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.099252068Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.176287463Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.256520091Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.352034907Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.432395215Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.512586755Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.592713974Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.673934766Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.752207672Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.832701645Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.912639295Z", "value": 82},
{"timestamp": "2024-04-05T10:17:35.992334032Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.072515586Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.152683669Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.232792744Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.31252428Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.392631979Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.47249846Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.552464238Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.633005698Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.712099919Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.795810868Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.872819383Z", "value": 82},
{"timestamp": "2024-04-05T10:17:36.952533159Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.032076823Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.11240465Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.192669724Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.272054123Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.354432584Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.432396943Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.51232096Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.592756948Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.672210082Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.752792791Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.848155157Z", "value": 82},
{"timestamp": "2024-04-05T10:17:37.928930378Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.009041372Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.103886104Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.184338091Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.264475484Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.344331244Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.424118172Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.506538521Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.60005291Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.680534849Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.760522194Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.856948981Z", "value": 82},
{"timestamp": "2024-04-05T10:17:38.936501988Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.016355956Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.098783504Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.176523701Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.256673511Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.351869347Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.431817203Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.512504455Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.592922617Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.674279377Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.753064987Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.847970102Z", "value": 82},
{"timestamp": "2024-04-05T10:17:39.928720458Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.008109751Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.104372472Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.184375496Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.264724314Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.344615657Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.423937398Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.504986859Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.58450172Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.665800495Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.751522555Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.839668884Z", "value": 82},
{"timestamp": "2024-04-05T10:17:40.921252268Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.002549794Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.081301515Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.160613175Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.240395621Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.322763457Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.400648165Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.480655093Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.560265346Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.642566877Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.720412962Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.801190549Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.882803212Z", "value": 82},
{"timestamp": "2024-04-05T10:17:41.960245551Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.047775364Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.13559609Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.216005547Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.296457692Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.377079726Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.458199522Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.536878026Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.618124Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.695920963Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.776320308Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.85646938Z", "value": 82},
{"timestamp": "2024-04-05T10:17:42.936276786Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.019683186Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.097614934Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.176671135Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.256072523Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.352103977Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.432140728Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.512476776Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.592947096Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.671808417Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.752052561Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.847909486Z", "value": 82},
{"timestamp": "2024-04-05T10:17:43.927954653Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.00805582Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.103491974Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.185404638Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.264351814Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.345209336Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.423798079Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.504116687Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.60004974Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.679878329Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.7616644Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.855902693Z", "value": 82},
{"timestamp": "2024-04-05T10:17:44.936519829Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.016188482Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.096286224Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.176142236Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.256243178Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.353764463Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.432612118Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.512323746Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.592142863Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.672773087Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.753479184Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.83164658Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.916371225Z", "value": 82},
{"timestamp": "2024-04-05T10:17:45.992987254Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.071721373Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.151757322Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.232213145Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.312690312Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.392625461Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.473341509Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.552338733Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.632556443Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.712077286Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.792150483Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.872445537Z", "value": 82},
{"timestamp": "2024-04-05T10:17:46.952499022Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.034483749Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.112415751Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.192520052Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.272223103Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.352034027Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.431589749Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.51260055Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.594419548Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.672632863Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.752415658Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.847747011Z", "value": 82},
{"timestamp": "2024-04-05T10:17:47.928117713Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.009550245Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.103343029Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.185400171Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.264532371Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.34478672Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.423681862Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.504245461Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.600269808Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.68034934Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.760322568Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.855722464Z", "value": 82},
{"timestamp": "2024-04-05T10:17:48.936598545Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.017351616Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.09704385Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.1758444Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.255686906Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.354203489Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.432220099Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.511635627Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.592257658Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.671710211Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.752356337Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.847959498Z", "value": 82},
{"timestamp": "2024-04-05T10:17:49.929937407Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.007663935Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.088315373Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.170609028Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.248062146Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.343339128Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.424959691Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.505732474Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.583638811Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.663788422Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.759173693Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.839488138Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.919682646Z", "value": 82},
{"timestamp": "2024-04-05T10:17:50.999559456Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.081393043Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.159866518Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.240202435Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.322208023Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.399798709Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.479700671Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.559701258Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.639536052Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.720170625Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.799783114Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.879556819Z", "value": 82},
{"timestamp": "2024-04-05T10:17:51.959662494Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.039744585Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.121348282Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.199534332Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.279445893Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.36052898Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.439637434Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.520137542Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.599991984Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.681563873Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.759992676Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.855464378Z", "value": 82},
{"timestamp": "2024-04-05T10:17:52.93589879Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.016080689Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.096480476Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.176202468Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.259013115Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.351637059Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.431653613Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.51247097Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.592340643Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.672375149Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.751596914Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.849736949Z", "value": 82},
{"timestamp": "2024-04-05T10:17:53.928558201Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.008296001Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.103327796Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.183923712Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.263853Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.343841169Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.429228213Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.504268453Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.600141276Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.680068645Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.759945773Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.85544029Z", "value": 82},
{"timestamp": "2024-04-05T10:17:54.936106831Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.020175372Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.095994208Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.17607524Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.255993521Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.35162727Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.432547283Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.512613948Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.596402231Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.672116394Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.751674129Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.831381816Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.911760706Z", "value": 82},
{"timestamp": "2024-04-05T10:17:55.991814571Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.071327057Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.152091196Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.23239751Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.312249837Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.392043828Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.472052924Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.551720067Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.63152625Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.717145645Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.791620346Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.871668162Z", "value": 82},
{"timestamp": "2024-04-05T10:17:56.951856651Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.031949044Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.111807643Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.191695202Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.273743187Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.351954098Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.433904611Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.512018657Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.59219121Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.671757807Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.75125298Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.848262159Z", "value": 82},
{"timestamp": "2024-04-05T10:17:57.928180662Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.00784422Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.103021933Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.184280731Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.263697983Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.344220936Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.424081263Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.503678836Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.599349896Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.679726608Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.759808056Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.854664712Z", "value": 82},
{"timestamp": "2024-04-05T10:17:58.935982453Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.017170722Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.096448549Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.1756418Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.255368205Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.351327713Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.431388136Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.511336047Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.593415935Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.672260704Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.751823269Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.846596979Z", "value": 82},
{"timestamp": "2024-04-05T10:17:59.928643044Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.007811046Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.1033678Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.183861057Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.26561272Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.343657324Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.423689138Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.503905178Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.583786431Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.663738469Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.745052081Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.824069747Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.904053145Z", "value": 82},
{"timestamp": "2024-04-05T10:18:00.983850654Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.064936425Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.144073386Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.223958159Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.304030229Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.384379357Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.463649375Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.54363146Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.62358865Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.703514543Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.783615349Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.864681696Z", "value": 82},
{"timestamp": "2024-04-05T10:18:01.943701697Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.023266052Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.103565995Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.183695505Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.264056151Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.343626747Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.426334509Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.503821094Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.598900852Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.679477756Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.75958541Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.854967442Z", "value": 82},
{"timestamp": "2024-04-05T10:18:02.936443358Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.017410568Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.095330787Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.175134214Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.255561965Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.350670427Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.436153178Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.513824884Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.592053008Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.671165104Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.751601111Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.847211335Z", "value": 82},
{"timestamp": "2024-04-05T10:18:03.927526702Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.007560178Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.10546283Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.182859173Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.263643917Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.343517585Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.423784982Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.503579609Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.599046281Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.679734352Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.759458963Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.85497645Z", "value": 82},
{"timestamp": "2024-04-05T10:18:04.935626506Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.015714574Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.095479985Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.177245277Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.257846692Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.35071319Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.432406834Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.51117112Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.5912109Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.676716626Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.751475612Z", "value": 82},
{"timestamp": "2024-04-05T10:18:05.832705446Z", "value": 82},
{"timestamp": "2024-04-05T10:18:16.071343923Z", "value": 82},
{"timestamp": "2024-04-05T10:18:16.151210065Z", "value": 82},
{"timestamp": "2024-04-05T10:18:16.231307792Z", "value": 82},
{"timestamp": "2024-04-05T10:18:16.31465107Z", "value": 82},
{"timestamp": "2024-04-05T10:18:16.391351245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.470921834Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.551208298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.631393737Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.710852037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.791498215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.87156263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:16.951745637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.031360674Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.111414304Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.191295837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.270906042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.355685487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.433419874Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.603329997Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.687269726Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.767217308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.847498108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:17.927033431Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.006912309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.103447585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.183039453Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.263055643Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.344420767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.423208567Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.595194283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.678840922Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.761988487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.854693697Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:18.935012288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.014867389Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.095275644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.176035645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.254952405Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.352552646Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.431398686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.511007353Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.591576921Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.671911832Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.751024817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.847818718Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:19.928497982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.007486327Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.102429146Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.182773977Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.262411604Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.358280924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.439623583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.519143673Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.598514419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.682118881Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.758666701Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.838957803Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.918955784Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:20.998962949Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.080454376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.158859645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.238959737Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.321628322Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.399537109Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.47902059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.560332945Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.641618579Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.719030275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.798830207Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.878785563Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:21.95893628Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.038744339Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.118738126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.202464412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.279506634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.363553209Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.439547393Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.518839738Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.598850006Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.678944242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.760128371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.854403187Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:22.934819985Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.01481134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.095462539Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.174992452Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.254824862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.351825578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.52377369Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.606138432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.686238844Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.766688953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.848407645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:23.927031954Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.00802421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.102286416Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.182871374Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.262539463Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.342769731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.422321276Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.502889625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.601522604Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.679024891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.75894559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.854210937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:24.93472719Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.014890834Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.095566288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.177550515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.25500269Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.350445381Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.430965698Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.510584027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.590730294Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.670249294Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.753821817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.831526761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.911194658Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:25.991897919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.071499159Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.150324396Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.23068516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.3129171Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.390857404Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.470547317Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.550693039Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.630635881Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.710214337Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.790390524Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.871041721Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:26.951522197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.031343374Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.110785253Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.191241505Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.270699735Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.351262132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.430721643Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.511528488Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.591487457Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.670725687Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.751402164Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.84603509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:27.928044053Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.006679976Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.101969225Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.182600805Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.264737897Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.358101281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.440053507Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.520806783Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.599250865Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.678629351Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.758703265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.853438143Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:28.934340956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.014751767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.095813429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.174784873Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.254654785Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.350110402Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.430999807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.510639126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.591028784Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.672029997Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.750652224Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.846256546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:29.925959033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.006044434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.096794012Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.182429263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.26389515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.357961768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.43950644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.524937754Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.599830522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.678577804Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.758697029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.839494176Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.918376531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:30.998573516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.078238499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.158463323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.238993749Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.318542251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.40182197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.479284894Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.558737235Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.638896171Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.718712098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.798455097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.878679665Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:31.961859032Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.039323684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.118165654Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.19885944Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.278570662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.358488029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.438640277Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.518866445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.598935013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.678699899Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.758560977Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.855212343Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:32.936084882Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.014623714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.096939044Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.174149742Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.254411622Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.350372711Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.431415811Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.510189812Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.590945422Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.685725866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.76641562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.846861117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:33.928451739Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.006636746Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.101829863Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.182445376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.264812738Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.357781205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.438310542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.518236228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.598626428Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.678408145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.758579208Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.856567731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:34.934566848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.014759479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.095908498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.174486625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.254484823Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.35041868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.433834365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.510521476Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.590401113Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.670353199Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.750457477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.830360443Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.910008271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:35.992522321Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.070096699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.150313649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.229979621Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.310001915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.389879056Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.47137534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.551906564Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.630845908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.709737957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.790221628Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.871001813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:36.950392776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.030371933Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.111707096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.190396295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.270255036Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.350682995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.429767843Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.510912446Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.590925139Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.671621003Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.75043817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.846028856Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:37.926416335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.006315523Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.101790784Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.182350455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.263415697Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.357764808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.439395172Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.518182675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.598411625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.678920128Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.761423456Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.854127408Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:38.934691399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.014346746Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.095752596Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.174267618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.254362198Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.350967991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.430487657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.51020694Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.590579186Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.671202217Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.750447546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.845797429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:39.927708434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.006334816Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.101698491Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.182309681Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.262189028Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.357665696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.438445847Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.519486992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.598624415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.678070705Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.758158629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.838110872Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:40.917735082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.000684299Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.079556825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.158304359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.238123033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.318596047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.39815024Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.478707349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.558324391Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.639628352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.718634831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.797722046Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.878133427Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:41.95815527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.038287738Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.11856827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.200937484Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.278276626Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.358585446Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.438307288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.518134058Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.598098684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.67822376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.762093205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.853368764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:42.93405493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.014185669Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.094364248Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.174149801Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.254041947Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.353088806Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.430202251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.51003142Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.593342494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.669843712Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.750358421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.845748398Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:43.933504261Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.021622172Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.102975477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.18209629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.262026516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.357502669Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.438068002Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.518931256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.598057446Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.677748918Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.758115178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.85369082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:44.933987127Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.013865896Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.097692651Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.174228045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.254042045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.349282037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.430119275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.51001014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.590046861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.675853017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.75057221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.830163074Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.910063411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:45.990054276Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.072110271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.150842986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.232768196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.310373034Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.390182746Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.470532845Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.550207356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.62998094Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.709495995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.794580324Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.870253281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:46.950003825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.030117442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.111054167Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.190414564Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.26976933Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.351001384Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.429854612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.510939561Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.605542813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.685989456Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.766018016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.847917786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:47.929920724Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.006313268Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.101445097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.181388537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.261385065Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.342296158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.42184334Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.503740325Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.597482548Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.678246824Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.757979319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.853357261Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:48.934021825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.013649711Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.095212358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.17352123Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.253803455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.349114645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.429742024Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.509866872Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.590921068Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.670129176Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.750046984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.845207549Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:49.925448494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.005402494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.085810319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.168160649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.24596635Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.341105123Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.421492372Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.503540524Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.583254714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.666087703Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.742600438Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.821722209Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.90172248Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:50.981893889Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.061903312Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.165252201Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.25304822Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.334569778Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.413426683Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.49726998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.573781915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.653478088Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.733568951Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.813894216Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.894569402Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:51.973594724Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.053442034Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.133500417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.213388079Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.293726782Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.37404379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.457572525Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.534597806Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.61410265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.693937223Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.774096119Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.853875076Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:52.933738098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.016756526Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.094001487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.173907741Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.254030443Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.349430944Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.429888368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.587461633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.678047583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.765750832Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.846040288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:53.925893389Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.005560377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.086474155Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.166041495Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.247530891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.341402008Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.421789383Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.504692418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.597479946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.677648888Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.757450117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.854427712Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:54.934185997Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.013766552Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.093905862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.173792754Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.253884576Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.349285299Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.431549227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.586588974Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.669575017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.749836087Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.830150054Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.909642609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:55.990050112Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.073127291Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.149854328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.229699684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.309839442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.389544925Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.469759179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.550017912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.638495532Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.726860031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.805456229Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.885944788Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:56.965603583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.04566302Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.128923271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.206403176Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.285779313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.36554454Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.445364264Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.525963127Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.605161503Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.68522126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.765481337Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.845546854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:57.927578299Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.005935808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.101116625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.181584063Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.261633163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.358180706Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.437524299Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.517213493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.597612611Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.677468622Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.757939964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.852704107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:58.936187302Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.013556742Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.093698354Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.173285852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.253357512Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.348840473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.429738377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.601775222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.685241745Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.765471614Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.845938571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:18:59.925563477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.005683489Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.100917905Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.1836498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.261774283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.357441469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.4375066Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.517673076Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.597693023Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.678162348Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.76002128Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.838386755Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.917721195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:00.99761855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.077614656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.157308137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.240182081Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.317448575Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.397051304Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.554310992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.63804366Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.718843066Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.797657631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.881143866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:01.957988406Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.037664255Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.118531245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.197068944Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.27747222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.358144681Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.439696826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.517154297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.597558341Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.677208814Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.757393593Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.853243274Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:02.933628598Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.016123308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.093781291Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.173371251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.253196091Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.350338547Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.429982203Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.601815332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.685500766Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.765524744Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.84564645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:03.925802332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.005558533Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.100762579Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.181287775Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.26449743Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.356593014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.437472451Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.516838986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.59739343Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.67757936Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.757525001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.855364771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:04.933607364Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.013453293Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.093807415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.173366206Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.253300646Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.348960118Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.43185822Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.50949793Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.590432375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.669423355Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.749417316Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.82955867Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.909588439Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:05.990556356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.069915241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.149620913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.229424952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.310138692Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.389416425Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.469906644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.552117382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.629174273Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.710114702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.788820464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.868883001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:06.948728897Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.02889937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.114233226Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.190418465Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.269196227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.349322668Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.429547669Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.510824387Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.605049963Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.686683642Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.765498237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.845452228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:07.925267692Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.005323284Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.100761185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.181238603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.26156946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.356810848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.437629227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.51930585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.597451193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.678942728Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.757575753Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.856490054Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:08.933479904Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.013296102Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.093552815Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.173011732Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.252943802Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.348631432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.433173316Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.510536511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.60441642Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.684982798Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.765709688Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.84538131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:09.925390629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.00844137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.101038521Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.181258657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.261388777Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.356576531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.437042108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.518707274Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.598859666Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.677704403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.757665914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.836739741Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.916789412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:10.997048107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.077407924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.158273534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.237588257Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.317210726Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.39687313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.478014454Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.556754007Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.637274047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.718576139Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.797103851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.877049745Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:11.956920631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.037145694Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.117125764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.197130602Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.280295262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.357784473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.437203772Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.517849285Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.597261608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.677164878Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.757083827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.85347901Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:12.933289991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.012691531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.093353427Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.173052151Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.253227965Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.351338932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.429236016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.509170517Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.589750749Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.668627166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.748715844Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.845710197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:13.926241693Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.005121917Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.084702529Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.165153928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.245151117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.340663127Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.42103779Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.501559109Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.596778478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.677063509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.75705689Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.852759941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:14.932975787Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.012957712Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.094451675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.17274236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.252911518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.348686761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.428972015Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.509504918Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.589130489Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.670633156Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.749054434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.828675173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.909027179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:15.989215504Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:16.069304757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:16.148713559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:16.228918012Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:16.309335714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:19:16.389054757Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.468950089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.548946317Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.629008178Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.708364467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.789830814Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.869181087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:16.94888429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.029028135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.10889825Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.188889038Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.268501584Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.349768986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.431311364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.509066046Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.589176162Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.668897797Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.749288331Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.844532626Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:17.927878309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.005250205Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.100402756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.181486508Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.26122251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.35702044Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.437201148Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.521092113Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.597123235Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.676960934Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.757142026Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.85272021Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:18.932881751Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.012941818Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.094685253Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.174419431Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.253076132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.348609548Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.42836123Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.508486673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.589306072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.66988803Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.749141469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.845066759Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:19.924720776Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.004749036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.100507476Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.180932601Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.263755624Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.357527783Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.43705956Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.519384021Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.597343534Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.67678955Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.756293999Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.838104506Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.9180559Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:20.997061882Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.076818459Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.158510789Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.237135201Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.316992035Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.399834513Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.4771074Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.562818051Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.636826603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.716611852Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.796712239Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.876499984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:21.958431963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.037033879Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.1168646Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.197031578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.596930084Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.094480506Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.428741695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.100194229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.676743652Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.93283528Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.748504771Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.437225472Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.756690853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.356140382Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.43697165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.596925379Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.348329404Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.589824007Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.92480651Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.276942395Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.359253255Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.8523627Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.252698613Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.672875989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.180652408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.676938085Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:22.517396739Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.172867317Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.508909665Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.262225471Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.516891203Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.012719537Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:23.844272299Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.004829168Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.756787526Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.852249355Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:24.932694606Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.012735087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.092882992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.172633936Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.252749681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.349559003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.428757848Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.509476284Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.58835916Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.668783706Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.748644218Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.828792859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.908528891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:25.988626076Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.068653148Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.152194348Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.228479676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.310997607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.389040798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.471945131Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.548902238Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.628661149Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.714696536Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.791691627Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.86866707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:26.948111963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.031533227Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.109766915Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.188849278Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.268883422Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.349084031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.428485308Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.508716989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.590412452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.66908275Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.803852622Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.892030034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:27.973242583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.069903936Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.148760506Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.230136992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.324255933Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.404985408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.484491581Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.580242209Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.660967684Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.744496723Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.839990678Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.916866216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:28.996520326Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.091827016Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.173109132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.252733258Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.348006604Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.429794098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.508664396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.589393551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.668654986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.748592457Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.844100492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:29.924595501Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.009421153Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.100278671Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.180112109Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.260487277Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.35597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.436776274Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.51717365Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.598573751Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.676526316Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.756423594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.836338761Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.916592072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:30.99652135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.076690821Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.159242319Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.236211104Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.317021985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.396629438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.4767007Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.556723002Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.636722777Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.719484707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.796368851Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.877440054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:31.956799569Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.036381038Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.116465068Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.19668193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.279357364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.356144708Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.436416995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.517181124Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.596649631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.676435292Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.757897664Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.857312819Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:32.932596124Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.012452217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.092848184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.172534132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.252454129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.34795125Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.429777303Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.508430703Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.603823695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.68449656Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.764758286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.844280809Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:33.924378311Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.005914027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.100058438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.180244132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.260299361Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.356192579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.437408741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.516396958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.598182019Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.676378584Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.756712214Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.851790133Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:34.932596053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.012434161Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.092713647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.172905517Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.252361799Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.348095208Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.428284069Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.508125953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.588072477Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.670256803Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.749565469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.82835794Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.908323729Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:35.988279405Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.069713104Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.149293642Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.228251938Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.308855296Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.38823897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.467934133Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.54786824Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.627755788Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.708283947Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.789340171Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.868461796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:36.948383487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.02842086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.108329751Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.194460077Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.268674384Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.35202297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.428554215Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.511210798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.603321151Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.683683068Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.763735544Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.844881753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:37.927476096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.004879952Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.099722412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.180171657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.260113412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.357003337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.436606275Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.517614051Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.59679049Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.677398488Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.756375439Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.851577485Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:38.932226379Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.012271302Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.094795852Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.17175161Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.252669913Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.347790709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.428194418Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.50830731Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.603870508Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.685313325Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.764165603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.843724156Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:39.923637207Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.00416546Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.099717586Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.180145743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.261219886Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.356161065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.436229764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.516203326Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.596673179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.676875158Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.756337903Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.838907092Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.915631809Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:40.995668988Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.075721526Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.155542895Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.236459374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.319477557Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.397939592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.476603901Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.555936756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.635998606Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.716370506Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.796729286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.876561055Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:41.959933768Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.036036145Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.116195564Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.195624707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.275949886Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.356587579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.438070459Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.521438819Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.596368423Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.6761616Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.756649628Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.852168921Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:42.931952594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.013851604Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.09682841Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.173580997Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.253800896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.347699285Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.428134928Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.508009289Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.603604262Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.688042674Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.76388217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.845078584Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:43.923622891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.004054151Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.099870372Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.179542492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.26262525Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.355901396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.436082126Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.517634638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.595583678Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.67687766Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.755719184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.853527158Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:44.932630027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.01220909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.092291707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.172615317Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.251734954Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.347527527Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.430481004Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.509322464Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.588003379Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.668135596Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.748144772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.828431486Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.907940469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:45.990575769Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.068045862Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.149251812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.227746773Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.307737582Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.388439337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.467953503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.551993417Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.628317201Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.710966101Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.788423074Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.868223545Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:46.948270674Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.028551467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.110705644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.188688315Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.268013552Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.349210221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.427591262Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.600078435Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.684107756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.765592715Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.844664254Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:47.924109492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.003866763Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.099337733Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.180200096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.261100315Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.356683509Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.435282023Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.516344579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.595878264Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.675982128Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.756076008Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.853770475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:48.93224774Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.011713905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.091890537Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.17131443Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.251423413Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.346803278Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.42840286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.584923179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.667319341Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.747460708Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.84298163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:49.923262198Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.003284653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.101439634Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.180235107Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.259948313Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.354856111Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.435480041Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.51612845Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.595921144Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.677738422Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.755564452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.835623931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.915430096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:50.995409383Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.075672926Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.15547842Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.238024373Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.316006147Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.395625655Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.552461782Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.63503916Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.715514416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.795362726Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.878422857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:51.955718388Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.035876043Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.356029603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.115878176Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.275379466Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.195875638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.439028709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.516501041Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.59642631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.676520508Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.754921227Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.850971302Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:52.932230785Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.013005818Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.09247931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.172766052Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.251853142Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.347224909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.427651012Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.599772835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.683186119Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.76354371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.843890645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:53.923617514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.004564835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.099264663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.180603698Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.260991977Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.35503017Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.436007251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.515817991Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.595828284Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.675739025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.755970471Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.854835053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:54.931234483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.01168065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.092916676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.17225775Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.251916105Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.347056254Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.429889055Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.507804267Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.587711167Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.667871701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.747724649Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.827438524Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.907769586Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:55.989228653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.067472026Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.14768152Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.227518147Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.307202166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.387882445Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.467659425Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.549019963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.627756298Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.707833375Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.786986863Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.867699303Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:56.947886588Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.027540303Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.108502503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.187595543Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.267645771Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.347692831Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.427877396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.507708615Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.602950108Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.688403751Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.763960136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.843665403Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:57.923683631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.003582755Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.099176729Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.179760143Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.260589414Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.354829654Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.435648781Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.515345631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.595367795Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.675723304Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.755592091Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.852983768Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:58.932405994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.011520025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.09244024Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.171386271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.253546364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.346728487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.428615202Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.507749553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.605378991Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.684952385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.763779311Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.843417633Z", "value": 81.8},
{"timestamp": "2024-04-05T10:19:59.92482585Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.003804137Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.098809883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.201112365Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.278369428Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.356549663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.434943307Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.517693801Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.596063605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.67563783Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.756102555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.834871913Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.91550915Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:00.995435185Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.078742161Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.156394714Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.23589793Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.335473648Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.411754066Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.498001471Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.574274306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.680824645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.762740735Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.855920873Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:01.940425487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.021565286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.09903259Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.180071684Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.261653309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.338944899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.420566044Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.500629231Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.595206846Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.681325578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.760094743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.855113097Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:02.935022426Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.01153443Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.091418031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.171449089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.251378098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.346707173Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.429873572Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.507036681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.587015547Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.668149426Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.751859219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.842709842Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:03.924564012Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.022114248Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.098858283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.178479035Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.258744589Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.354088447Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.434701171Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.514661733Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.597252097Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.674789256Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.754897146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.850462924Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:04.931806883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.011331283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.09129818Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.171471925Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.251181925Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.346128597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.427997646Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.507483869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.586854347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.667349694Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.747291983Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.838501647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:05.925332892Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.004297321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.082698483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.162603683Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.24323215Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.324733677Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.402836054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.563354329Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.482461413Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.72558138Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.80273252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.882916794Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:06.963616461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.042518873Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.122531145Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.202685978Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.28264049Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.362538554Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.442569066Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.526231402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.602698539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.682532731Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.762522315Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.843878753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:07.923468847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.018089405Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.104938473Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.190935026Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.274581297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.355445509Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.434645201Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.514993475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.606652995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.692739085Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.770537267Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.852161642Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:08.930896309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.010952453Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.090909268Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.170527234Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.253667006Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.346552292Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.426928085Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.506371714Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.58975584Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.666505025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.746750258Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.845730929Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:09.923015893Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.004036329Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.101402465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.178804773Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.258551507Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.354115459Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.438655077Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.51485658Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.594483666Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.674434369Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.754831922Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.834529919Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.914708495Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:10.995340897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.074705325Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.154675356Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.234639594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.314262263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.394438407Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.480159565Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.554935814Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.634978229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.715124645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.794657041Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.875028098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:11.954661071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.035034015Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.114401931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.198675019Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.27469268Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.354663735Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.435143335Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.516523483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.594917795Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.674463919Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.754239165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.849908748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:12.930395261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.010605068Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.0919456Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.173016434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.250598006Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.345996644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.426282579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.506298753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.60270098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.683468453Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.765157306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.842643005Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:13.922616043Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.002320024Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.082922408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.162279731Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.242875651Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.344732812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.4186472Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.499054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.593846331Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.674869965Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.754858106Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.850441289Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:14.932358878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.011262759Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.092036216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.170885984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.250817421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.347749441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.426501641Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.510345318Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.588971694Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.666884786Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.746848031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.826886669Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.90678985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:15.987149416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:16.06879398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:16.146987778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:16.227239407Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:16.306962107Z", "value": 81.8},
{"timestamp": "2024-04-05T10:20:16.386845416Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.466733364Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.546272639Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.627893875Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.706690138Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.786313574Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.866789173Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:16.947014114Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.026792814Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.106738042Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.190550519Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.267198357Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.346809536Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.426797229Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.506759513Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.602079365Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.682653556Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.764163239Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.842900654Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:17.922807674Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.002695302Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.09807077Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.179271075Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.259338576Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.356161474Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.434843368Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.514365939Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.5946176Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.674155562Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.754095606Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.849811651Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:18.932781244Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.010421246Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.09055425Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.170976952Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.250484098Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.345824525Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.427313343Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.50818027Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.602382741Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.682641122Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.763900659Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.845459301Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:19.92282999Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.003715509Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.098480318Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.178747882Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.258936631Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.354166273Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.434633326Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.514686714Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.597820178Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.675850006Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.75453942Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.834480455Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.916874236Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:20.995375361Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.076323504Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.154802197Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.235936901Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.314224713Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.394599765Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.474701089Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.554727916Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.634703607Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.714741026Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.79587749Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.87461724Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:21.954675363Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.034157612Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.114677337Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.197146989Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.27480907Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.356319231Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.435128901Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.514542157Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.596398592Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.674295042Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.754151532Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.853571463Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:22.930637733Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.017361228Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.106261051Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.186871176Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.266754353Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.346718684Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.428144108Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.507355795Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.602482172Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.682162437Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.762100495Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.842551323Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:23.922428709Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.005377339Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.098063193Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.178105956Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.258475375Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.354042073Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.435746058Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.514729424Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.597221028Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.674680292Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.754680974Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.85035708Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:24.930368578Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.010381452Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.091013304Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.174193871Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.250301001Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.345959827Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.426302366Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.506675753Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.587488886Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.666528635Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.748199372Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.826409838Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.907979486Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:25.986737219Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.06667822Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.146697365Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.22608662Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.309853012Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.386266447Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.466592153Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.546403746Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.628953302Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.706683638Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.788308645Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.867514571Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:26.946588977Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.026329273Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.106474562Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.186443595Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.266220531Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.345867674Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.426881448Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.598577033Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.682117665Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.762414315Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.842868822Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:27.924162404Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.002627654Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.101871422Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.178633753Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.258400545Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.353864361Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.434638612Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.514313852Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.594446725Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.675519217Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.754507126Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.849856285Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:28.930291784Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.0102892Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.090640794Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.170285152Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.251446349Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.346095826Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.42659654Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.598544413Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.682038676Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.762379421Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.842831175Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:29.923838867Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.002390582Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.097768828Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.178542695Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.258240814Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.35381983Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.43450608Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.5154827Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.596740217Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.674091318Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.754819329Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.834251302Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.914237006Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:30.994491479Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.076034532Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.154596326Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.23428014Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.314501173Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.394583452Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.551185981Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.635737111Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.71658381Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.794485921Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.874181799Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:31.95449432Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.034262486Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.114250333Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.194242756Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.276833078Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.354505492Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.434269946Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.514240481Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.594372072Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.674178959Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.753972725Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.849694204Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:32.9297689Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.010471662Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.090692405Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.170295098Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.250267905Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.346010632Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.428765402Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.583551762Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.670001715Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.745746632Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.841358095Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:33.922244185Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.002231296Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.099035467Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.178158446Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.257879027Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.35368249Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.434084802Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.514200905Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.597065275Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.674381142Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.754301628Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.849957858Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:34.929490823Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.009991439Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.090637432Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.171663906Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.250184226Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.345753767Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.426024207Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.583187535Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.668412714Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.746211591Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.828184501Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.906417492Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:35.985644247Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.067463588Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.146197509Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.22614577Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.306212048Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.387864189Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.466246844Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.546005888Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.626165319Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.705456297Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.785406447Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.866142904Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:36.947361602Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.025651649Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.106138376Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.186041165Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.266049426Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.345957623Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.426399166Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.509537264Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.601323462Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.681851437Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.762871927Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.842332346Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:37.921914781Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.00238186Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.098823596Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.178449072Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.257516337Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.353502135Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.433948733Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.514197059Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.594316233Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.674648591Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.753582064Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.849337941Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:38.930105789Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.009578432Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.090234823Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.169707593Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.25079397Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.346063221Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.426621692Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.50613491Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.601524961Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.682741995Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.762101069Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.84509251Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:39.922273911Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.002170619Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.082334688Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.161931459Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.241623622Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.337439178Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.423142917Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.498461623Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.578167546Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.657988733Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.737502208Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.817866629Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.898132459Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:40.980078519Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.058112435Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.137836342Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.217856378Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.29807411Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.377803649Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.457840677Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.540758261Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.61799179Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.698366163Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.778131798Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.857852953Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:41.937834141Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.017927393Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.100401902Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.178060392Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.257893003Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.337709582Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.417357904Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.498473752Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.593363288Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.675866278Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.754174947Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.84938378Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:42.929762825Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.010177742Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.089639855Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.170006004Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.252910915Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.345496281Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.425695101Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.50531123Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.586100677Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.665846439Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.760951975Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.846774658Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:43.92196117Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.001887252Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.097192085Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.177942331Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.258114334Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.353128542Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.43650667Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.513917991Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.593563304Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.673994925Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.753632942Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.849495825Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:44.929804437Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.011319294Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.090269788Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.169880573Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.249769727Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.345279872Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.425672549Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.506337514Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.587693074Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.665431435Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.745793487Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.825667569Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.90572594Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:45.985991383Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.068230531Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.146096988Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.225343515Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.305440222Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.385633569Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.465636163Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.546035783Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.62587044Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.705505097Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.785202442Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.865250892Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:46.945715504Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.025721874Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.105680436Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.187351101Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.266840156Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.345699898Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.425768732Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.505738013Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.601173341Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.697364992Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.777181665Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.858677545Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:47.937823912Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.017515816Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.097273865Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.177893453Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.257845582Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.354670355Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.43370824Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.513556145Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.594830392Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.673397492Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.753768951Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.849256758Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:48.930267612Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.009564858Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.090489279Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.170200383Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.249264029Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.34525091Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.4254392Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.514988199Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.601103105Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.681294755Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.761313476Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.841446502Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:49.921071461Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.002063402Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.099721682Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.177305545Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.257197417Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.354199886Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.433102027Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.513881551Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.593490478Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.676521883Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.753281775Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.833550865Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.914467989Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:50.993026064Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.073290098Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.153112753Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.237244674Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.313390867Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.393382132Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.47326034Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.55285877Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.634571546Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.713203061Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.79335791Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.873042709Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:51.953205366Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.035649344Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.113192534Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.193846073Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.273305783Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.356210883Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.433485144Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.514538396Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.594970814Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.674084667Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.753446584Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.849139511Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:52.931165279Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.009478649Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.08986345Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.169951226Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.249041078Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.34507231Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.425530807Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.513229014Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.601257078Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.683448862Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.761410582Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.841910808Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:53.921445526Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.001523126Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.098280792Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.17747682Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.259400123Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.352985585Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.433495922Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.513687155Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.593521905Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.677441312Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.754566836Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.848910669Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:54.930101393Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.00948315Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.089806062Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.16944206Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.254070142Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.345154985Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.425409833Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.505520712Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.585507336Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.66640081Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.745494246Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.828804594Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.905541924Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:55.98518253Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.066515174Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.14546224Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.225367711Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.305349309Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.384995899Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.465211898Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.545485402Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.62531148Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.707369407Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.785059572Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.864871666Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:56.948106302Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.025552883Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.105507473Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.185308174Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.265297453Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.345925326Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.425149577Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.512174019Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.601487303Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.682045479Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.761378339Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.85657299Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:57.9374976Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.017735839Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.099617157Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.177754459Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.258660445Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.352913268Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.43338994Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.513951732Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.593051983Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.675460758Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.754894482Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.849493066Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:58.93046702Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.012366226Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.104693664Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.185408257Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.266543171Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.345205947Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.424958232Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.505301943Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.60059061Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.680997393Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.762823958Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.841744335Z", "value": 81.6},
{"timestamp": "2024-04-05T10:20:59.922245967Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.001383625Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.096572163Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.176846017Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.258165764Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.353830048Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.433259291Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.51313964Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.593202901Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.672758929Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.753451025Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.833305934Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.915156275Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:00.993338473Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.072975652Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.153032898Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.233138655Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.314069376Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.393284634Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.477779529Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.553251508Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.633205169Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.713837232Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.792895785Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.87334468Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:01.953382949Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.03924633Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.113672384Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.193301947Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.27324012Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.353112436Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.433233713Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.513532943Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.594725649Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.674185323Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.753256996Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.848760094Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:02.929180349Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.009054585Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.089586135Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.171031673Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.250584212Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.3447642Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.424530308Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.505160611Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.600585564Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.681194395Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.776887061Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.857178035Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:03.937608433Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.017097323Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.097072263Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.177258468Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.257392256Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.356667273Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.433379416Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.513204819Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.593305647Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.672711273Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.753052455Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.848669024Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:04.929305279Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.008996026Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.089494487Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.169432851Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.250592595Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.344685286Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.425184836Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.509439152Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.58534294Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.66481071Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.745299571Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.824988846Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.905060202Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:05.985435239Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.069058001Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.144766715Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.226040987Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.306032855Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.385074254Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.465273483Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.545093765Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.630084948Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.704749275Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.785411097Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.865117939Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:06.944936237Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.025609707Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.105017316Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.189381712Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.26540502Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.345192854Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.424905648Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.504952395Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.600314178Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.681421698Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.764600777Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.856488915Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:07.937268337Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.017006443Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.100098962Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.179972524Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.258037599Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.35586384Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.433355057Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.513061963Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.593096709Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.674231301Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.753107259Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.848696403Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:08.930001939Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.00898929Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.089611462Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.169263327Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.249222682Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.344331407Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.424489482Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.508249011Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.600591518Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.684828969Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.760762068Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.841923251Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:09.920867625Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.000823139Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.097780608Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.176966487Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.257382258Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.352640008Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.432217504Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.512450011Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.59257103Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.680238958Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.768138183Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.848409026Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:10.929766818Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.009147833Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.089120531Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.170162321Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.248818565Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.329021248Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.409376475Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.488436113Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.568995405Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.649117095Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.731561546Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.809148954Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.888785267Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:11.968859629Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.048385348Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.129958532Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.210311007Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.291559165Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.36944939Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.448914437Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.528469053Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.608286806Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.688362863Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.76928094Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.850678315Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:12.929013662Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.008751446Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.089365042Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.168828137Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.248659841Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.34439532Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.426912987Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.504556426Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.599758175Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.681291902Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.776358482Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.85714299Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:13.936843046Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.019454409Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.096957144Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.176823568Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.257070058Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.352249182Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.432825625Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.512803186Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.594959763Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.672366433Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.752453595Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.848409778Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:14.928658027Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.008612324Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.089153054Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.171534528Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.249074671Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.344348323Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.42456294Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.504620565Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.584676525Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.664878374Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.745211424Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.824383637Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.904810287Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:15.98524705Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:16.065491139Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:16.145772988Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:16.225024625Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:16.305652555Z", "value": 81.6},
{"timestamp": "2024-04-05T10:21:16.384777408Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.464629848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.544723504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.624671272Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.703900349Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.78456572Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.864427695Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:16.94464452Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.024637312Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.1048294Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.184439279Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.265163689Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.34687076Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.427817443Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.596721845Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.680311387Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.760981397Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.855955751Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:17.936001343Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.016563065Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.097014514Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.176183687Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.256826401Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.352211188Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.432759981Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.512878501Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.593028509Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.674665371Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.752894284Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.848274335Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:18.928636984Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.007962924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.089176616Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.168540381Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.249769689Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.344161256Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.424447936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.504549111Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.600173035Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.680759653Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.760958813Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.858639672Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:19.936701608Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.016519486Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.096081043Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.176538892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.256515587Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.352213014Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.434986808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.512836838Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.592768541Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.672358258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.752524841Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.832724897Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.912706872Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:20.993804339Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.072420292Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.151994425Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.232371952Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.312429511Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.392393245Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.472572469Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.555211381Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.633047907Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.712458391Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.793933652Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.872681701Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:21.952472699Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.032537617Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.113614828Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.191944987Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.272290803Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.354232176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.432680961Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.512386134Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.593710257Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.673179493Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.753061722Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.848019883Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:22.928395394Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.010511872Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.103797386Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.185884552Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.263994518Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.345411377Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.425456103Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.596607806Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.679773248Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.760215032Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.857590961Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:23.936692323Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.01655868Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.09650891Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.176666564Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.256634873Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.351427464Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.43410276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.512344534Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.592102347Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.672385153Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.752403767Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.847867592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:24.928481856Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.012160004Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.104744105Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.184491518Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.264972277Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.34463604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.426000323Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.504481234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.585349547Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.664576669Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.744289745Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.824276166Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.904299931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:25.984598834Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.065938924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.146158817Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.224008334Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.303709282Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.3842414Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.46398126Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.544240834Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.62502697Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.704313484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.784068832Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.864310806Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:26.944235402Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.024446432Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.104289012Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.184264488Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.266133476Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.34439813Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.424067237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.596508638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.679608702Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.760231765Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.855637125Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:27.936670046Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.016637074Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.096377829Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.176888859Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.256341773Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.351658653Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.43290879Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.514112271Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.592527453Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.672289264Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.751605825Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.847564147Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:28.928197962Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.008236318Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.089617303Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.16832551Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.248102681Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.343804585Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.424147743Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.596381845Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.680058936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.763717817Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.855728412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:29.936019153Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.016094277Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.096851931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.176979215Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.256350816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.353406357Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.432235844Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.512193176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.592341836Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.672081759Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.752040786Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.832315847Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.914620931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:30.992359534Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.071837375Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.152041715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.232128711Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.312253402Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.393265842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.549246505Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.63190279Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.711724249Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.791935085Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.872172737Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:31.95157749Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.032023879Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.114415907Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.192161869Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.272083232Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.351909938Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.432118022Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.511929752Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.592452461Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.672391167Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.751657647Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.848130082Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:32.928371829Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.007939463Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.08857254Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.167966924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.250683849Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.343624941Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.424774244Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.596284598Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.681708189Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.761560143Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.855615159Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:33.93664219Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.016060958Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.095617775Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.181222647Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.256375126Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.351479171Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.432599929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.513113741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.592373821Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.673016978Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.752364673Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.847754735Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:34.927810721Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.008931384Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.088285223Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.167456694Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.248030858Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.343410615Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.423954603Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.580752547Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.664552611Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.7443757Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.824065445Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.904324696Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:35.984857676Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.06583357Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.144166157Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.223518748Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.303953583Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.383856321Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.464029427Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.544047397Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.623914454Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.704313641Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.785118494Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.864672846Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:36.944335102Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.024144367Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.104647778Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.183910833Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.264404036Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.343854067Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.42410743Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.596336695Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.679463028Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.75965207Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.85543938Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:37.936066504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.018147713Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.096105258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.175864346Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.256504494Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.350875638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.433013967Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.512281149Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.595523578Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.672672033Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.751233484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.848088093Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:38.927987982Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.007792766Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.088303409Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.171285037Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.248054354Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.343453373Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.423276749Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.504059457Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.599919982Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.679906398Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.762689882Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.85526073Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:39.93590955Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.015241244Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.095606829Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.175534878Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.255495502Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.353068641Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.434334422Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.51882412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.607855339Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.687259993Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.768429454Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.847875164Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:40.930332758Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.008237886Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.087827533Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.167494875Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.247160874Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.327619292Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.409461811Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.49386242Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.567632172Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.647870909Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.727530668Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.807795581Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.887777581Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:41.967857598Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.049008498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.128494272Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.207766125Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.287289307Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.367830189Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.448199646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.527979117Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.60939789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.687049161Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.766975928Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.847926988Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:42.928030396Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.007621866Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.088233564Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.170368276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.248098234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.343326596Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.423663124Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.595991234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.679194302Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.760094513Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.855918332Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:43.935316745Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.01612806Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.096020491Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.175801817Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.255906569Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.351184626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.433246537Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.511691698Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.59188717Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.671663088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.751801408Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.849181201Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:44.927181176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.008781294Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.104093686Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.1837857Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.263575954Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.344048163Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.423640048Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.503890848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.584804818Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.663715581Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.743896109Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.823883931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.903788746Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:45.982934741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.063655367Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.145246235Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.223008737Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.302906256Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.38396285Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.465573111Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.543968127Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.624112846Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.706721095Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.783809898Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.863611544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:46.943730887Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.023525013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.103516643Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.184014579Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.264386563Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.343636206Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.423727837Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.503581035Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.598865714Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.679374819Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.762617469Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.854906586Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:47.9360259Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.015588537Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.099242197Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.176756409Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.256858535Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.352285808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.431605467Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.511623145Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.591728439Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.671578725Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.75151237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.847167995Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:48.929338865Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.008100283Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.102520511Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.183028142Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.262911227Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.34327329Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.422996567Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.504543754Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.598594477Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.678896892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.758920362Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.85445493Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:49.934937409Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.01481707Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.098376585Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.17571326Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.255532473Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.350567583Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.430961646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.510964731Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.591487178Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.672765212Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.751426597Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.831160817Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.911055742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:50.992039247Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.072713471Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.150952869Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.23361542Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.311043903Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.390776587Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.47075612Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.550675429Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.631260788Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.710881792Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.791953329Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.870814746Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:51.950888359Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.030809876Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.110878017Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.190736461Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.270916122Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.351494345Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.430921364Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.511543363Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.591908113Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.671539964Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.751541193Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.846802895Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:52.928363745Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.007361482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.102679312Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.183628224Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.263536268Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.343163927Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.42335226Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.508118019Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.598890775Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.678566947Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.758831504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.854623448Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:53.935334183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.015288147Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.095159455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.174842186Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.254690837Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.350701309Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.431401676Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.511187255Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.591737893Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.674131867Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.751771774Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.846658722Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:54.928206068Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.007485981Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.102548641Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.183675889Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.26445376Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.343574345Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.423556564Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.580168799Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.662356851Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.743271842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.823349166Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.908945295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:55.983713991Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.063665971Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.143215997Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.222998215Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.30344098Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.383043711Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.466407255Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.543859193Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.623259586Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.705114164Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.782752695Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.862986211Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:56.9434308Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.025507076Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.103497735Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.183931412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.263047196Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.343249896Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.422967922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.595352855Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.681163288Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.759520509Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.854155839Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:57.935150766Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.015316793Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.095991943Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.175276975Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.257214337Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.350662686Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.43090001Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.603509839Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.686752326Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.76697765Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.846750204Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:58.927454729Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.007004018Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.087882976Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.16715508Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.246862418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.344361822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.424313672Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.59531943Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.678691422Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.758912201Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.85458171Z", "value": 81.7},
{"timestamp": "2024-04-05T10:21:59.934903322Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.014961125Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.095300208Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.175365563Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.255386181Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.350277415Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.430869875Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.619226162Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.702833001Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.78561747Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.863556609Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:00.943157162Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.022644754Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.102944733Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.182968135Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.262889457Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.348287407Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.42367604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.582042678Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.662857443Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.743740688Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.82318108Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.903389251Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:01.9852925Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.062485171Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.143235679Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.22400414Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.30288901Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.382873787Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.462989893Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.545353624Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.623298714Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.70298957Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.7829707Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.86313759Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:02.943366273Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.023276074Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.104217783Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.182486842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.262718212Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.343757778Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.422934744Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.595368857Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.678290317Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.760533247Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.854491612Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:03.934883015Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.015290226Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.095320123Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.175003235Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.254461322Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.353102776Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.430550392Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.588098561Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.670353203Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.75088899Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.846308384Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:04.927774671Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.008286074Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.10231247Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.182244607Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.262480297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.342567378Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.422982812Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.502912485Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.583778257Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.664448828Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.74427098Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.822953Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.902904209Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:05.982743257Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.066301679Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.146450648Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.222993715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.302316857Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.382872068Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.462772492Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.542758516Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.623447936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.704904813Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.782925647Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.862860823Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:06.943174177Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.02289476Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.102685615Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.183032089Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.265069769Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.342892073Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.422381231Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.502526968Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.59822105Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.67870234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.759270542Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.85518613Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:07.934899193Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.014811009Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.094927465Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.174786096Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.254859448Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.350380538Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.433045484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.51104654Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.590888979Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.670608602Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.754605297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.846446853Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:08.927550161Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.008135707Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.102081078Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.182784704Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.262821544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.342940848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.42260703Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.502226173Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.585677425Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.662455853Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.743752985Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.838215702Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.918599487Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:09.998798472Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.094393928Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.175971638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.254856121Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.350218233Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.430188256Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.510733577Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.590523472Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.6718199Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.752416454Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.830341317Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.910243436Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:10.990388084Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.072295746Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.150394626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.230327497Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.31673892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.390348599Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.470430174Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.551708458Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.632092499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.711413655Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.790679067Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.874176783Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:11.951051563Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.031328595Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.110752503Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.190662878Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.271597096Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.35085038Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.432391448Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.51094489Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.59080176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.670876071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.756061569Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.845940588Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:12.926678486Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.007523423Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.101993851Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.182405027Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.26258721Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.343856757Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.423009337Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.502533789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.598952288Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.678325892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.75822433Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.854640397Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:13.933880241Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.014790395Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.094954881Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.175703594Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.254624556Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.349778474Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.430551411Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.511010203Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.590240959Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.671000327Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.752434675Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.847182671Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:14.927918392Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.006258264Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.102062296Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.182386431Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.263363721Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.343169646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.422502577Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.502439927Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.582507613Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.66243437Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.74279969Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.827218336Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.902644213Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:15.982258777Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.063871237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.142540454Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.222921901Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.302350128Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.384992447Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.462927293Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.542420097Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.622386278Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.702046827Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.782108177Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.8626094Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:16.945248583Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.022586403Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.102309159Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.18230846Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.262317714Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.34204607Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.422102524Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.506213232Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.598660803Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.679397163Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.758735022Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.854250924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:17.934345073Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.014333527Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.09541728Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.173876351Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.254473382Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.349594914Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.430804044Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.510382319Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.59136364Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.671251837Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.750601727Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.846255741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:18.926723652Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.00644436Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.086756046Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.166583794Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.246794104Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.341936532Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.422773979Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.503703875Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.598040925Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.678212258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.760375407Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.854494791Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:19.934446091Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.014273295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.094492213Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.174250744Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.254407805Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.349469369Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.433048778Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.510589606Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.590353001Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.670910896Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.750025617Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.830330678Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.910249402Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:20.991962085Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.071031622Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.150785897Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.230461644Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.310739953Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.389842802Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.470460664Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.55198205Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.630694018Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.710287684Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.790113928Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.870233196Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:21.950442545Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.030233972Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.111441885Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.190490333Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.270241504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.35026314Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.430382856Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.509752042Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.590563088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.671884921Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.750405784Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.845657587Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:22.92641785Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.006797375Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.101639032Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.182281694Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.263549511Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.342498982Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.42258065Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.502385485Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.597213319Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.678595055Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.765018538Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.856822233Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:23.934420179Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.013944501Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.094445274Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.174015644Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.25412592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.349790876Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.431764582Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.510256612Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.590934122Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.66997361Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.74973902Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.845689321Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:24.926137614Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.008300153Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.101721133Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.182018961Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.262197237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.342528153Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.422058234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.501994749Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.583759527Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.662221252Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.742705929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.82213873Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.902178221Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:25.982158352Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.062197939Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.143799355Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.222090552Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.301709689Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.382001085Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.462088768Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.542185059Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.622106757Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.702987915Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.783007374Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.861754988Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:26.94203448Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.022052498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.102017173Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.183657149Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.262469755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.343789314Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.422206111Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.502129825Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.597846492Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.678172256Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.759386183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.853054267Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:27.933966977Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.014386916Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.094460263Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.173938087Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.254099434Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.351628812Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.430421673Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.51006001Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.590767055Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.669931822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.750268561Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.845796556Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:28.926807665Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.006660051Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.101780556Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.181826638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.262095088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.343017526Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.42214898Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.505321474Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.597698608Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.677941043Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.758062901Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.853327246Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:29.934348436Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.013888756Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.095425563Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.174137432Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.254391675Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.350626487Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.430328535Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.509985656Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.589519544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.672843237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.750132733Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.833942604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.91007424Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:30.989756672Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.069272Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.150104484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.231638475Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.310000966Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.39005812Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.469605959Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.549994954Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.630006251Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.709974829Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.792585079Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.870350833Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:31.949998289Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.029937746Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.109908946Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.189247313Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.270224854Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.351006905Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.429902422Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.510091Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.590141593Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.670007002Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.750198939Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.845480308Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:32.926776025Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.006054552Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.086678971Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.165758936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.245442008Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.341540914Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.422026101Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.502920953Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.597518606Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.677781232Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.75805157Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.853269929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:33.933830732Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.01411499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.09569922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.173881102Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.253942286Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.349153286Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.429814248Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.509758121Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.590187755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.674151801Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.750118219Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.844899393Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:34.925466979Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.005676773Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.086829065Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.165763237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.246065702Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.343931303Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.42132451Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.501896192Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.581998336Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.66184128Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.741514111Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.822974596Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.901911041Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:35.981857569Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.061727232Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.141694528Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.221678816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.301831616Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.382856836Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.462019457Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.54195872Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.621800608Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.70138931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.782357409Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.861865951Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:36.942640866Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.021905023Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.101865503Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.181709374Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.261704573Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.341851165Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.42166742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.502585727Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.59740514Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.679051098Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.758487671Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.853178668Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:37.933556781Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.013611404Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.094871376Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.173806348Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.253705643Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.349390882Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.430085604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.509617154Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.589411616Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.670035842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.749566047Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.845610168Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:38.925841208Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.006240249Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.101073069Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.181674415Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.262948946Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.342116046Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.421596555Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.501793931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.597295362Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.677173824Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.757790114Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.853442297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:39.933557304Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.013495127Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.094426393Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.173488757Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.253543604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.350150382Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.430035852Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.509530153Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.589751465Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.67053489Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.749315589Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.829510756Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:40.916354363Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.005958685Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.085618778Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.165487288Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.24546095Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.325182324Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.405411923Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.485652626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.565967858Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.644944205Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.725155852Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.805174827Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.885440202Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:41.965260808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.046424842Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.125442885Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.205569604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.286236484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.365581376Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.446578306Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.526136831Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.606632511Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.685682585Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.766382234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.846209816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:42.92499925Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.005456049Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.100955463Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.18253313Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.261725093Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.341496514Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.421703617Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.501357438Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.597408053Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.677668276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.758554357Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.853214663Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:43.944250925Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.028687162Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.109357306Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.18941596Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.269396054Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.353132769Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.429688978Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.509301711Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.58986139Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.669772716Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.749591017Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.844859901Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:44.927701029Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.005304058Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.100589486Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.181406542Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.261417227Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.341769322Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.421525574Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.502911401Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.581659266Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.661318238Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.741402523Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.821427321Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.901427318Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:45.981317747Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.064635964Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.14303282Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.221872237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.301080551Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.381300965Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.461689827Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.541585856Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.624525672Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.701020696Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.781335222Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.861436308Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:46.941533681Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.02131835Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.101908909Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.18367512Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.261357924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.341688194Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.421907104Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.50176838Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.596797647Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.677885647Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.75835947Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.852867838Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:47.933288893Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.013673531Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.093434455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.173349651Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.253333551Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.351811246Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.429730979Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.509423678Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.589919196Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.66951292Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.749303667Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.844802119Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:48.925914536Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.007181449Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.100913494Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.181036306Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.26071115Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.340957323Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.421195176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.503838574Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.59639615Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.67672194Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.756900081Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.852413316Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:49.932711778Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.012634782Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.095496484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.173219256Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.252905555Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.348512486Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.428802755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.586151474Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.6701455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.753913509Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.829358865Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.908962316Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:50.99412905Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.06960471Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.1490528Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.229430077Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.310851517Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.404731626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.562014072Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.644509789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.724895386Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.805306167Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.885124402Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:51.96568488Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.044891497Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.12496074Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.204786431Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.284672698Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.36468079Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.44599615Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.525247183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.6057179Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.700726589Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.78122025Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.861088789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:52.941277937Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.03703738Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.117153792Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.197261467Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.27705023Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.357152049Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.437131693Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.517145736Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.598048358Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.677149598Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.757104761Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.852607115Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:53.93301604Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.014763209Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.093279679Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.174783743Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.253354837Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.348717254Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.429123459Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.586393071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.66879381Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.748836333Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.849830291Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:54.925462718Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.005056632Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.100717002Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.182491595Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.260823199Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.341017179Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.422228698Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.5779232Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.662667531Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.74109328Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.820638713Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.901061781Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:55.981196753Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.061924398Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.141350342Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.22172765Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.300933145Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.381332149Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.461200015Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.541683083Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.623343563Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.703745735Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.781301465Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.861493972Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:56.940853324Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.020907431Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.101489347Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.189692922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.276416908Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.357034376Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.437290211Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.517147101Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.597312951Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.677674675Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.759729204Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.852381915Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:57.932467989Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.013144498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.093056875Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.173268966Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.253057087Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.352964479Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.429685005Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.5860341Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.668777816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.748915474Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.844473795Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:58.924850558Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.005675483Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.100230887Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.181179972Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.261027069Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.342659261Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.421064977Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.593234799Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.677744216Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.757182064Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.852709344Z", "value": 81.7},
{"timestamp": "2024-04-05T10:22:59.933189947Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.012490642Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.092452748Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.172893894Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.257950994Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.348757905Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.428917035Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.58578085Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.668772406Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.748856944Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.829462667Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.913412915Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:00.989247005Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.069285462Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.149168911Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.228894183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.309083553Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.388896473Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.470096599Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.548966412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.629057125Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.708975582Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.788884599Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.868981008Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:01.948939529Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.033725747Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.109175867Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.188805363Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.26876334Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.348698788Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.429141374Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.50874463Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.591313592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.669326537Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.748961249Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.893074939Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:02.972533522Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.06831405Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.148916252Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.231930239Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.325011046Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.405404288Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.485366808Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.580587654Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.662728646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.740542519Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.836446311Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.91665088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:03.997333947Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.092264168Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.17285197Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.252765018Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.349229196Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.428594146Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.508764219Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.589178581Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.668765195Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.748535715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.843928721Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:04.926034865Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.004997349Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.100143474Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.180755981Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.260653828Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.341719648Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.420219859Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.502027089Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.580781157Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.660716476Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.74048226Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.82126411Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.900748452Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:05.980817885Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.061881944Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.140944301Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.220669795Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.300534715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.380797075Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.460700171Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.540334177Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.625093354Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.702146455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.780733034Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.861255971Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:06.940834298Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.020800689Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.100598632Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.184186892Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.261011544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.341497201Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.420712998Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.500665341Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.596001387Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.677802632Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.758012832Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.852522507Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:07.932498594Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.012663066Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.092810578Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.172647528Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.252684864Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.348684783Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.428762342Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.508826238Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.58905375Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.66823985Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.748086945Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.844067088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:08.926904497Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.004650208Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.085116185Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.164544846Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.245307783Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.339791505Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.420594826Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.501529445Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.596117614Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.676583623Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.757194624Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.852008715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:09.932562212Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.01411552Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.09440124Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.172691176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.252663071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.348218572Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.429062885Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.508510426Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.588632017Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.670679887Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.748632159Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.830885501Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.909984625Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:10.988552674Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.069357084Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.156279146Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.246223043Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.32462482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.404784555Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.484534945Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.564049429Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.645885746Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.724214051Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.804936508Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.884086639Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:11.96411943Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.044105148Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.124371763Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.204884203Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.284262623Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.36789789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.444643117Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.524025025Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.604212535Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.684390638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.764468773Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.844552795Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:12.92772566Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.004769992Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.099818802Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.180544523Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.260329664Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.341511258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.421186799Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.503715565Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.596002414Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.676000836Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.756077626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.852025639Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:13.932247518Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.013049975Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.093530318Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.173024418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.252667926Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.348304642Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.428799929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.50855835Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.590418826Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.66939094Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.748562799Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.844145499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:14.924386161Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.004266822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.0993372Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.181980847Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.26090816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.355834217Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.436386241Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.516378902Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.596168715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.676294337Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.756586935Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.835893482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.916321089Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:15.99676972Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:16.076590476Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:16.156181696Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:16.236150581Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:16.317874736Z", "value": 81.7},
{"timestamp": "2024-04-05T10:23:16.396614529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:16.476259221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:16.556299754Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:16.637587844Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:16.716055923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:16.796303625Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:16.876293598Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.133867862Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.212068866Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.291913748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.373080778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.451968153Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.532357612Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.611795645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.692554994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.772288451Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.851332146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:27.93252836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.016653257Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.092332652Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.172155421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.259971274Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.347840951Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.428188811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.507879228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.588168175Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.667900992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.747836146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.849415118Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:28.92430363Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.004321568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.098708771Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.179910393Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.259803595Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.340253758Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.423938204Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.500073729Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.595336263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.675876571Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.755868844Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.851208883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:29.931981895Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.014429441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.092402348Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.171287354Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.252550704Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.347487796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.427814215Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.508093817Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.588518764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.673899504Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.763294978Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.843472916Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:30.923463366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.003990841Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.083836458Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.164696926Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.244130189Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.323613405Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.403385965Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.483735904Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.563827986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.643908899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.727124607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.803916678Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.884379833Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:31.963870088Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.043889849Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.123784458Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.203880284Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.285392498Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.364120254Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.444208272Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.524146817Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.603828465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.683855906Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.763033232Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.845396553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:32.923303443Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.003796454Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.099006666Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.179611165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.25969723Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.340272897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.41966008Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.500053634Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.594620805Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.676177051Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.755773674Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.851041263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:33.931780066Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.013777498Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.091969988Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.171603923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.251565796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.347430411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.427234906Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.507483052Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.588526784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.668294096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.747627166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.843034371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:34.923695734Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.004193608Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.098930154Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.180680577Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.260458928Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.339898111Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.418925548Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.49880454Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.579408174Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.662457129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.741575702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.819531135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.899608432Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:35.979877793Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.060565043Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.139647136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.219466512Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.302534346Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.379858097Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.46053018Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.539834961Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.61890387Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.698883022Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.780552132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.861613912Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:36.939907746Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.019543057Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.099273088Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.179815761Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.260614468Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.339595792Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.420913124Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.591651176Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.674783811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.755362421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.850861785Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:37.931917708Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.011520763Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.091855084Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.171560186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.251473321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.346743597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.427451327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.599612135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.685004201Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.762881777Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.843354979Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:38.923490035Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.003524482Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.098694245Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.179379575Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.261254796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.339486966Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.419048451Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.591603149Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.676077003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.755424536Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.850385626Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:39.933031891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.011644541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.091884365Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.171589819Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.25142177Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.346759437Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.427025117Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.584488562Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.667245802Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.747459578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.827392265Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.906664054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:40.987420519Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.068041272Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.150304271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.227566324Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.306878337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.38692104Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.468600292Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.547792848Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.628045184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.710871512Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.787823741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.866923177Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:41.946643063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.027257991Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.107251414Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.187388773Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.270901215Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.36271023Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.444120169Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.522989908Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.603303204Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.683444467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.762842719Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.845585975Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:42.923000477Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.004688177Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.098496238Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.180779396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.290463159Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.371012327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.453802271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.531689894Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.612239638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.69138973Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.771170735Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.855258283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:43.931269868Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.012896832Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.092465997Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.171711672Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.25101434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.346814311Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.426785717Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.584475402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.669544201Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.747295311Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.842565969Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:44.922922848Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.00295003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.098558129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.179016736Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.262271897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.354524144Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.435673858Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.515279374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.595226556Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.675302154Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.755245752Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.835361126Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.915352852Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:45.994810464Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.074577869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.155501213Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.234535016Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.314651542Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.403521889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.567974539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.651389028Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.731764787Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.81134592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.892435217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:46.971312379Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.051738889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.131498838Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.211401283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.290932431Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.370620731Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.451022634Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.531605241Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.613990766Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.691596052Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.771242432Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.851233741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:47.931049754Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.011325192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.091591222Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.1729754Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.251416816Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.346671184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.427589184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.50761515Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.587581531Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.66720311Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.749584188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.842485524Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:48.923668005Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.002828815Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.098181168Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.178776287Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.259301709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.341735522Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.418913766Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.500226487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.594157939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.674436321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.754680878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.850250031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:49.930920383Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.010569834Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.090796824Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.170633156Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.250876529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.347840599Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.428425893Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.506789964Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.588679807Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.668424491Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.746671986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.826793279Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.906655851Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:50.989748162Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.070546193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.146803089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.226555261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.306581801Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.389018782Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.466810051Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.549729977Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.626566459Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.706555527Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.786708564Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.869019848Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:51.946668556Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.026655481Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.107794057Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.187255507Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.266713917Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.346570665Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.42747564Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.507328548Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.587688657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.66969802Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.74741604Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.842522247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:52.923944024Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.00329261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.09834192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.178989582Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.261885444Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.354260889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.434363622Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.514817555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.594839327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.674387945Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.754278293Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.851930172Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:53.93089146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.010920656Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.0910247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.170922728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.251443733Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.346663252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.431301967Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.507176717Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.587385913Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.666927299Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.747645393Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.842137581Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:54.922877019Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.006212434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.098357734Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.179593846Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.259044895Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.35441123Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.434490794Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.514827766Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.596063686Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.675186863Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.754860089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.834780228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.91449803Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:55.995436413Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.074768742Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.155661876Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.234366939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.314748839Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.39583583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.474938622Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.554863145Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.638381632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.71623402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.794428745Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.874278932Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:56.95503549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.034283146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.114719479Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.194860866Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.27750399Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.354931896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.434256705Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.514677677Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.594763321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.675294821Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.754874383Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.852621429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:57.931763613Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.010894853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.090706415Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.170640186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.250864869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.346236163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.429919834Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.506882171Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.587036582Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.666238478Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.747567325Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.842343929Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:58.922552452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.00757808Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.098321806Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.178451961Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.258398499Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.354090242Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.434813359Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.514785753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.594930148Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.674475373Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.754584856Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.850252919Z", "value": 81.8},
{"timestamp": "2024-04-05T10:23:59.930661954Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.010695853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.090860344Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.17202695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.251230957Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.346143433Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.426648085Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.506599743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.586555625Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.666894837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.749378823Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.82651604Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.90650133Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:00.986655165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.067926347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.146594321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.226766395Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.308624715Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.386117357Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.466569081Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.546672163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.626883918Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.706758519Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.788849736Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.866738251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:01.946758229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.026741663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.106728617Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.18653749Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.266726716Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.348550156Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.426446447Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.506473913Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.58768167Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.667550896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.746939927Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.842104276Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:02.924661574Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.002711689Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.097981669Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.178571569Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.258549626Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.353903479Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.435042916Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.51652709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.595521497Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.676492645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.754298408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.855696152Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:03.931562452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.011276892Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.092798507Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.170790253Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.250801943Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.348709851Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.427054367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.50687492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.586413136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.666857498Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.746890468Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.841964223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:04.922372042Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.002412563Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.082946526Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.162565062Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.245483608Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.338299052Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.418412469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.498735199Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.578462088Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.65934978Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.738030136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.821280588Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.898734221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:05.978546517Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.058453566Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.138502759Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.218401647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.298039319Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.386105882Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.540320121Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.618366171Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.698092291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.778397421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.858711063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:06.938582623Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.020147661Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.09856856Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.178460889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.25864541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.338413098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.418351282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.498340282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.597278082Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.674609825Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.753746439Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.849724101Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:07.930579024Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.010571769Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.090924706Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.171527692Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.25057669Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.346180781Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.426311062Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.506636544Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.587476171Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.666344911Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.749329154Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.841530386Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:08.92205398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.002467974Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.097837921Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.178186794Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.258280115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.356544183Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.4343982Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.514339104Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.594784746Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.67438888Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.754980186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.849723059Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:09.932592581Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.010804295Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.09060571Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.170228533Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.250330621Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.345888728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.426429666Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.509297523Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.586568402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.666354649Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.746271041Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.826289193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.906337713Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:10.986055704Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.066611489Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.146593001Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.226813553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.306556632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.386183423Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.466108902Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.546283694Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.632671403Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.707314337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.786253189Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.866074668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:11.946026996Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.026213308Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.107477607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.187368174Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.266078258Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.34566188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.42583072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.50619524Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.586695185Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.666330551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.749160968Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.842062714Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:12.92214941Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.002122889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.097548675Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.177798603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.258226868Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.354771633Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.433746453Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.520276946Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.593958308Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.673821579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.753794354Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.849243212Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:13.931689979Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.010178269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.090487269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.170166475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.24945416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.34566398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.428489212Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.506822142Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.601536949Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.681961598Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.762122533Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.842534573Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:14.921972914Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.011579097Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.097915412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.178386749Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.257799425Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.353499004Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.434041924Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.514182635Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.595608503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.674153081Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.754092799Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.83417991Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.914136973Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:15.994106644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.07411401Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.159807059Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.234771753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.314039117Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.393726867Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.473654265Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.554163873Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.634349768Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.716494838Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.794338869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.873993403Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:16.954168226Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.033961735Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.114070702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.194127732Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.27625581Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.354107937Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.433632294Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.514740624Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.594039636Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.674515291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.753944416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.851717024Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:17.930070913Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.009948487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.090167694Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.169986451Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.249924697Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.345578866Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.427323966Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.507005667Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.601599993Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.681976992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.762145607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.842215949Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:18.921957202Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.004081503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.098288531Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.178029112Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.258185087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.353492791Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.433877406Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.513897988Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.598076535Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.676053366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.754042293Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.84969723Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:19.930074294Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.009972347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.090303682Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.173694002Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.250179308Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.345620996Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.425809515Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.505761904Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.58594847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.666352605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.74867729Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.825815303Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.907046896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:20.986113843Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.065783863Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.146071869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.225868898Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.308975953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.386112781Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.465768146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.545813591Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.625951101Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.705710434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.785832839Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.870449212Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:21.946083155Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.025716823Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.105804252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.186030498Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.265853031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.3459091Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.428048504Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.50574847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.586411677Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.666043297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.745825349Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.840843611Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:22.921708707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.003031469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.097545057Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.177927751Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.258176589Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.353223331Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.433755562Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.514070703Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.599760839Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.67366908Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.753866557Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.849434229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:23.929266713Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.009598047Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.090287398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.170037994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.249794126Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.345275525Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.425830124Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.505671408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.586551447Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.66592265Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.747827941Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.841435862Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:24.921994012Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.001326175Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.082163878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.161706025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.241681165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.337690662Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.417814411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.498746098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.57788706Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.657868216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.737906653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.817673984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.901485873Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:25.977966602Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.057118092Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.138305204Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.219400284Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.297769083Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.380402247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.458112644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.537654247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.619913234Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.697216942Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.777139762Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.857664888Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:26.940454661Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.017886049Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.097051394Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.177617608Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.257847661Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.337684496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.417659828Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.499160669Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.593186287Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.673572884Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.753973081Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.849316015Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:27.929817141Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.009576056Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.093111079Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.169181822Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.24920989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.345224282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.425714431Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.582844541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.665491402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.747646836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.842458536Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:28.921198536Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.001898574Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.096937538Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.177678696Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.25822555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.353172578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.433681223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.513517738Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.593902607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.673752722Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.753544852Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.849262187Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:29.932795162Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.009781684Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.089859031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.169672538Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.249546301Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.344709489Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.426439386Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.582486068Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.665358433Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.745310628Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.825482504Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.906437486Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:30.985665327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.067628473Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.146866681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.226122938Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.305492475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.385492158Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.465476033Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.545400036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.625602952Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.706891663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.785711278Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.865374416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:31.945492244Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.025555223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.105344729Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.185397756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.267259237Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.345482434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.425468549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.582588065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.665257421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.745017263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.840738213Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:32.926841883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.001583149Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.096781537Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.177669319Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.257582953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.352956797Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.43364541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.516925071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.593069574Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.674993071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.753122571Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.848868385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:33.92978711Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.009676137Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.09069483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.169417453Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.249651728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.344896003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.425287047Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.506245613Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.600299293Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.68362385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.761529861Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.841831529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:34.920909352Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.001301452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.081805008Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.161429393Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.242494774Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.337033415Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.417236266Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.497317421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.577387247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.657456114Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.736913778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.818875963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.897625369Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:35.977233306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.057448029Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.13725891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.217324544Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.297515715Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.378929449Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.457500327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.537247688Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.617346346Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.697647853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.777310702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.857122735Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:36.938153205Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.017390484Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.097146709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.177172279Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.257204089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.337394139Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.417470877Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.498463778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.592802994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.673293429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.753172471Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.848462314Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:37.929194574Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.013621406Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.089559506Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.169277715Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.249122324Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.345366826Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.425192139Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.505378701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.602064676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.681339332Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.761339621Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.841532551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:38.925369909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.00192126Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.096821277Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.180526218Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.257403777Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.352733204Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.433132887Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.513083512Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.593266074Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.673207899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.753685822Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.849112657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:39.929459923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.009544629Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.092004926Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.169359638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.249243415Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.349001016Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.425556238Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.505295854Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.585218575Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.665097424Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.745150129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.825156338Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.906887737Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:40.985353365Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.066470361Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.147353085Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.225385432Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.305169752Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.385128185Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.470123145Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.545580572Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.625107387Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.705327837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.785177693Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.864940157Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:41.945186623Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.026654084Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.104791071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.185420898Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.26517053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.345269315Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.425225859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.505163492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.58810283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.665248997Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.745111653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.8406982Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:42.920777113Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.001361084Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.096983342Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.18059369Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.25786261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.352918947Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.433142276Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.513004836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.593281381Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.673367142Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.757192243Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.848799Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:43.928900921Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.00911993Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.088909434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.168861434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.248839066Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.346004049Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.424643885Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.505225743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.600595009Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.681425539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.760667553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.841303843Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:44.924857167Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.001178468Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.096964214Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.177062198Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.256913494Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.352083367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.432443272Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.517926073Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.593243914Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.673073994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.753253002Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.833017642Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.913285098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:45.993255562Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.073256106Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.152929865Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.233059689Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.31405534Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.392638727Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.47297956Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.552960136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.637957656Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.712762055Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.792952647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.872887367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:46.952597446Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.032444389Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.112975334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.194239818Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.273168006Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.353192902Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.432971429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.512442787Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.593028132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.67303306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.754438664Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.848607797Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:47.930446874Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.009091381Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.088925204Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.168990132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.249106291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.347697006Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.425175589Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.504893572Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.586131079Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.665023939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.745225187Z", "value": 81.8}
]