[{"timestamp": "2024-04-05T10:24:48.840862836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.001551605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:48.926365765Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.176368675Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.096640036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.256816227Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.351886899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.43245778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.51356335Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.592556274Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.676011836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.754337494Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.848267042Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:49.928668706Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.008291744Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.08876496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.169004928Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.248489597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.343993518Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.424331182Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.504486061Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.588080984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.669957949Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.744755659Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.826314415Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.904759177Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:50.984416647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.066444428Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.144866758Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.224330531Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.304259489Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.384268Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.464402335Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.544249053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.624190716Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.706628994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.784413274Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.864313368Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:51.944294935Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.024253685Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.104332756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.184648916Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.267325243Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.345244883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.424998896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.505459568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.60021859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.680669982Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.760658364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.842589249Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:52.920460985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.001156217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.096196583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.177100969Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.256850086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.352398358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.592842994Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.512664883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.434092025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.672324239Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.753636113Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.848522271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:53.928903838Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.026739701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.104775469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.184611563Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.264679593Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.344666023Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.424680741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.504711075Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.58818302Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.664810592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.744821054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.840229069Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:54.920788269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.000189481Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.08113681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.165085108Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.240843812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.336206995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.416623186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.497428627Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.57651371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.656771468Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.739498483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.816776072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.898805836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:55.976890884Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.056615073Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.136116605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.216752477Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.300894696Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.376781496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.456524821Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.536686931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.616753457Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.698560404Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.776414251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.858058862Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:56.937925451Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.016580677Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.096111553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.178255845Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.256404988Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.336731579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.417760764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.496693014Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.592056644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.672799332Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.752896385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.848199567Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:57.928685294Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.009694735Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.089157642Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.168532198Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.248347714Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.343977681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.424590992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.504429357Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.587817269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.664895465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.744659941Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.840074227Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:58.921002707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.000747152Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.096602527Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.184594581Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.271902953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.351989927Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.432470661Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.511957441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.592544511Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.672652221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.75464784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.847994567Z", "value": 81.8},
{"timestamp": "2024-04-05T10:24:59.92855287Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.008351299Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.088829505Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.179852449Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.266057425Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.344557961Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.424243589Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.506120744Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.586489798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.66571312Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.744864122Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.824355765Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.906950746Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:00.98776409Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.064520812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.163862534Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.240586456Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.322294298Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.400657297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.480419597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.560052777Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.641321321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.721858695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.800282783Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.882856132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:01.961378492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.040074516Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.120216241Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.200568686Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.284532567Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.361407402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.44007117Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.520361535Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.600710365Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.680582905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.76076031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.840366993Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:02.925087228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.000792363Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.098077566Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.176588949Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.257210995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.352157759Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.435765286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.526649637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.749977989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.841375685Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:03.928098358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.014678855Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.091259896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.168367179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.263923576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.34469935Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.425302868Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.507016918Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.599951034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.681101402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.760370355Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.841035154Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:04.927166081Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.019509732Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.096642358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.177655925Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.256237837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.358025261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.442156278Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.528531653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.608923906Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.6921722Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.769175803Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.851288765Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:05.928228239Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.007934858Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.088085222Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.168406403Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.247835228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.328806331Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.407892756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.487875855Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.567752298Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.647999527Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.728156835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.807800029Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.887753081Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:06.967910133Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.047661263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.128027372Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.207771334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.293692628Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.368274718Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.4476494Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.52799314Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.607846031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.687705578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.76861828Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.852911793Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:07.929471362Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.007619031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.088186932Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.168246255Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.248366635Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.343613558Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.42647385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.50489016Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.599375225Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.68016143Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.759780912Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.84000206Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:08.919955271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.010302979Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.098894873Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.177553647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.255798629Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.351476881Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.432895088Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.512893963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.601782722Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.689265076Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.768274188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.848811465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:09.929581318Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.00798838Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.088756185Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.167936273Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.2478451Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.343457399Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.423888147Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.504459088Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.585758671Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.665091943Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.746174725Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.823817657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.903819827Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:10.98388555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.063791721Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.143921027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.224156127Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.308240582Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.38418402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.464301679Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.543811048Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.637844142Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.719776911Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.799666569Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.879951748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:11.964404653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.039935353Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.119672115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.199719053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.279590695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.360016003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.441027264Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.522879392Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.600017042Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.683794072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.761978412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.840430914Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:12.925805389Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.001426905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.096824772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.175966779Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.255873077Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.353922087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.432417693Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.512098934Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.591900207Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.67209793Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.753453224Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.847452462Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:13.932976058Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.009648553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.094205233Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.168114744Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.247850193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.342991579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.424819354Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.515202677Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.599709725Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.681179611Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.760001297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.84094267Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:14.935471285Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.02010211Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.097376751Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.176097989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.255997406Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.351157223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.432213764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.513211841Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.595405505Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.671878288Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.751847753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.833112455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.911833245Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:15.991584598Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:16.074921818Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:16.151840746Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:16.231893411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:16.311975613Z", "value": 81.8},
{"timestamp": "2024-04-05T10:25:16.395200544Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.472350161Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.5516834Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.636616657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.727250796Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.807451334Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.887718144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:16.974905136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.063943782Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.14356355Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.224036953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.30346952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.383768074Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.465501513Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.546480485Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.624308888Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.704041008Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.78343396Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.863614946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:17.945247648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.02436575Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.106702295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.184546761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.263707328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.343569016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.42376181Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.503455562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.583863652Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.666570182Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.744692377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.840221698Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.919230776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:18.999271506Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.09708317Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.176270264Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.260328638Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.350961496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.431374546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.511433035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.591547108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.671442877Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.751563158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.849826568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:19.928422524Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.007715923Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.087805324Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.167448739Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.275421011Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.363886854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.441889944Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.52474297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.599734563Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.679776412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.760811256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.840284239Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:20.920960266Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.014229515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.102956767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.197503493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.273854866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.351983108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.431415675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.51403846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.595038519Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.672061991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.751634622Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.832106104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.912212624Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:21.991300518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.076024525Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.15872699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.247394113Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.327510201Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.407458994Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.48768497Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.582887602Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.664448975Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.746713582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.838916652Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.918959813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:22.998777629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.080802107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.161302101Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.239239302Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.34035952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.419751222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.505140735Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.592125196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.688313911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.771652825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.847709349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:23.928185502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.022571971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.104175552Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.18357167Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.264101487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.346361614Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.430341138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.529052228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.614619373Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.698754706Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.77828612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.856389434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:24.936219378Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.016757419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.098029543Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.177350812Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.255473038Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.350646485Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.436619775Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.511334086Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.593764486Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.671610455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.752549873Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.831643558Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:25.912109663Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.018208263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.110337572Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.201407006Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.278975662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.359402407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.439525375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.520830042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.60037096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.679567365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.763715722Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.83959394Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.919441035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:26.999494403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.07880828Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.159451537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.239442728Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.320817124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.399521783Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.571733675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.657642549Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.735600454Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.830341995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.911612518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:27.992230527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.08653229Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.167309788Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.247313555Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.34286345Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.423390163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.595612903Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.682050097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.759571649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.839537528Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.919472143Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:28.999473542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.09487726Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.176192487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.256484607Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.350845762Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.43174134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.511370449Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.592018282Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.671459103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.750843604Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.850455976Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:29.928020631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.007350764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.088131013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.16756057Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.247371952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.343595865Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.425177748Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.580372627Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.662960561Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.748779546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.823249599Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.903833432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:30.98297566Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.06741496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.143774203Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.223272464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.303316935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.383332893Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.46333554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.543581611Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.623575297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.703262551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.783747375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.86341978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:31.942731193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.023380945Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.103505576Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.18883003Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.263555572Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.343734891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.423321696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.58061594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.662829634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.744157052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.839990275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.919176247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:32.998693579Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.081255497Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.159397594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.239908913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.334775509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.417809301Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.49580506Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.590823305Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.670928991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.751020629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.846620732Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:33.927419284Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.00810366Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.087049823Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.167927479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.247326283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.342739441Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.423205224Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.595340537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.681183873Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.759270609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.83898567Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.918808827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:34.999824116Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.09425727Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.174850318Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.255021124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.350340873Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.430704767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.510783605Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.5924956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.670883009Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.750972311Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.832129776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.911178979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:35.991978075Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.073387861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.151459492Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.231053465Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.311310255Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.392313095Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.472018716Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.552418707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.630947876Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.710306583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.79062395Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.872650057Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:36.950723961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.031511761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.111877511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.191688892Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.270497357Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.351441093Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.435046982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.511367408Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.591549862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.671532219Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.750730094Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.847773559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:37.926789481Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.008905957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.087218165Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.16789806Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.246974783Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.341993762Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.423011258Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.503300368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.601732797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.679375307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.759480193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.839356917Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.918977865Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:38.998568349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.095772807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.177274816Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.255238575Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.350553267Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.430821416Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.510880733Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.591515124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.671033096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.753099171Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.846666977Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:39.927413656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.007417069Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.087414114Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.167040085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.247031434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.345942105Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.423879303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.502448215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.584336434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.663163715Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.742960695Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.823179468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.904384133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:40.983274646Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.062750569Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.143236959Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.222836914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.302849191Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.383571454Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.4667871Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.543665863Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.622459256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.702971278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.782820322Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.862855254Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:41.942802443Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.025890824Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.102984372Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.18278516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.26281222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.342899313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.422307811Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.502310807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.584330962Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.66246976Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.743194423Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.838434554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.918739663Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:42.998517795Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.082647843Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.172737654Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.256163541Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.350007475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.43101313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.510726238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.59093205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.670337957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.75337133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.84636051Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:43.926666131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.006437382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.087503357Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.167880818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.246877187Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.343688938Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.422738907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.502745743Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.583191077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.662775959Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.742631275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.837977582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:44.921650605Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.000480893Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.094308763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.174717648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.25495386Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.350339047Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.433007907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.510960208Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.590217634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.670300822Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.754518134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.830591518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.913981948Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:45.998912895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.089145297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.166742334Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.247212915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.328308105Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.412719562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.498725136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.583907732Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.67144707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.757763141Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.83843929Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.918717135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:46.998265825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.078659765Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.158645961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.242488424Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.318561583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.398642563Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.478892055Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.574116312Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.654950894Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.736840199Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.830775557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.910819865Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:47.991854799Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.088088468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.166024704Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.246539861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.345441698Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.424112017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.503352898Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.598019393Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.679015608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.759007243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.838953662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:48.924289761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.0014451Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.09381722Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.178758758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.254700973Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.349680461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.430427458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.510467125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.590576745Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.67005145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.751098576Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.847254836Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:49.926594309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.006187287Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.088436656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.166813758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.246070319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.341693201Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.421939748Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.502306616Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.582241995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.663273345Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.742556113Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.822999781Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.902643031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:50.983882702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.062762109Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.142211502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.22326954Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.302089171Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.382126213Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.4623526Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.542104234Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.622798879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.701971471Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.78591243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.862859159Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:51.942101383Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.022039641Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.102191948Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.182159103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.262579538Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.344774923Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.422390742Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.502432649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.597935274Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.678456862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.758537329Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.839638311Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.919740313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:52.999368234Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.093848681Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.174425948Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.255793235Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.350133712Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.43052858Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.512832029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.590724681Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.670979644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.751502319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.846115246Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:53.926594274Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.007294582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.088301035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.166514871Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.246862379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.342121707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.422432446Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.502462896Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.598078577Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.6796346Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.758878327Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.838640041Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.918665211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:54.998531724Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.093778156Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.174330336Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.255856758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.349959603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.430130309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.510534328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.590764202Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.670689084Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.750761166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.832778982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.910514961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:55.990510179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.070166195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.150193029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.230360247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.310378441Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.391895679Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.470383564Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.550223421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.630844433Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.710315937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.790171282Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.870476196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:56.951357081Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.030339335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.11064473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.190427786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.270788029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.350062284Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.430384094Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.511754644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.59051309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.670328243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.750173668Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.84562106Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:57.926339511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.006321929Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.088713089Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.168073072Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.245816987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.341747228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.422401999Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.502240992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.597632352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.680882747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.75949044Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.838048757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.917778341Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:58.998745145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.093750136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.177917621Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.255923776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.350705982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.430032685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.509871773Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.590754609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.670041696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.752181271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.847207542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:25:59.925780547Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.006167733Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.086521191Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.166359639Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.246220488Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.344424399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.422332474Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.502088618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.582203899Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.662369869Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.742267837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.822055821Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.905159496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:00.982388592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.061649887Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.142443154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.22245645Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.30206613Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.382254467Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.46445577Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.542696678Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.622087125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.70224983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.782070358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.862469928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:01.942103767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.024440655Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.101623223Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.181946313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.26214281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.342117386Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.422074042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.502298892Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.600728851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.678413597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.758132749Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.83898048Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.918173166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:02.997633021Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.078610032Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.157849502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.237561677Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.33441128Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.414219392Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.493939183Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.589504111Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.669513439Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.751177972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.845843473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:03.926093378Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.006152082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.086632036Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.166184498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.24549952Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.342979237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.422410803Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.502103875Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.597643489Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.678066867Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.758259235Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.838549364Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.920890924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:04.998452596Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.093449617Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.174022403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.254654005Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.349052848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.430557572Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.511222806Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.590061923Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.672000921Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.750265891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.830306003Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.910275139Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:05.98999189Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.072392617Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.150265971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.230070498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.309924561Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.389464511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.469766256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.549598623Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.632807097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.71050621Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.789993424Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.870020896Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:06.950044303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.029644702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.109811086Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.190205855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.26996411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.350129918Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.429942221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.509588379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.590027628Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.670198332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.754210232Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.845673257Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:07.925894714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.005827913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.086158905Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.16798651Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.245912343Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.344646271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.421670213Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.502958777Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.59693701Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.678249029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.757765491Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.838162564Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.92168963Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:08.998262947Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.093427647Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.173924112Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.254420673Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.349453693Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.430836432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.512250819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.590090764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.669925755Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.749776138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.84550052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:09.925787672Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.006366729Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.086664921Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.165837061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.245870132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.341972915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.422480356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.501964625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.581791232Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.663418964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.741546333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.821838669Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.902001533Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:10.981978796Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.062049531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.143570894Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.221979608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.301725382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.381698741Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.461812356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.541752979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.621715361Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.703142837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.781828639Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.861842446Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:11.941926333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.022002924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.101807226Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.181956618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.264687232Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.342663433Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.421774197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.501788132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.597049568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.677705616Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.757697855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.838155439Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.917233563Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:12.997666955Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.093142887Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.175026108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.253505061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.349072194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.441674678Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.52540872Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.60589648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.685440205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.765874621Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.845814155Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:13.926760444Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.006521578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.086085367Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.165744644Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.245520626Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.341139599Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.42203248Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.501619597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.598318477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.677722169Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.757730855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.838308407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:14.933249938Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.017268812Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.094727283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.189349901Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.269569915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.349736522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.429599864Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.509562534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.589449683Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.66959965Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.754234846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.829979999Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.909623084Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:15.989551546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:16.072038287Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:16.149960919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:16.229471716Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:16.310139764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:26:16.390749219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.469624398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.54918985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.631413679Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.709726072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.789145796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.872216891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:16.94976461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.03065621Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.109701821Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.189339018Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.269394296Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.350123528Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.432306748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.509964931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.590266097Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.669412476Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.749632779Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.844690533Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:17.925669014Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.008633196Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.101224831Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.182555121Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.261288539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.341701193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.421562263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.502094054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.598376708Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.678022Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.757398172Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.837857963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.917517527Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:18.997399108Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.093280769Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.17577359Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.273330743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.34915692Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.429644839Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.509585908Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.590053507Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.673069241Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.752232196Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.845136632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:19.92531175Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.005482772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.08601165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.165472366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.245420251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.342169498Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.422682632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.502188756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.581526015Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.6612331Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.797548064Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.884757154Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:20.970170496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.045568447Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.1255579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.205487833Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.28557031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.365531347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.44670746Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.52776466Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.606163964Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.685578951Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.765477044Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.845667522Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:21.92543467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.005585979Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.085946217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.165608469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.245457377Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.325442798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.40635987Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.485688361Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.586620211Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.661693266Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.74165059Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.836859096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.918315113Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:22.997385523Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.092805326Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.173518748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.253423113Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.348973635Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.429538226Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.510347393Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.589277322Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.668993334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.752138892Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.845076223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:23.925355756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.005252441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.085653446Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.165606771Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.24532579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.34394237Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.42115655Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.501292435Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.596744237Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.678641983Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.757178567Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.837772182Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.920536874Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:24.997385101Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.092633031Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.173255701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.253279553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.348785915Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.429476554Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.509042261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.589110913Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.669260654Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.749093626Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.829690216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.909063186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:25.989919489Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.072118388Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.149756569Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.230106918Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.309354352Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.389295036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.469309864Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.549262772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.630503652Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.710154703Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.788965687Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.868634562Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:26.949278416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.029198012Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.109245736Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.193031519Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.269490529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.349134284Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.429228088Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.509316772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.590857173Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.669276188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.754865176Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.845467972Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:27.92486395Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.005099578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.086879115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.165359155Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.245285758Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.344969028Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.421403749Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.501017008Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.596784714Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.677375544Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.756644865Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.837572592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.918607071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:28.997100262Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.092372318Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.17302302Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.253348984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.348717841Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.429127358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.51133592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.589509878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.669184257Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.749135404Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.844645094Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:29.925367539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.005155294Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.085258442Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.164983701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.245260961Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.341079579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.421152198Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.50108725Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.581243581Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.662129387Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.761477264Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.837612592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.917008857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:30.997124069Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.077506386Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.156732699Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.240372528Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.31693813Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.396966429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.476946728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.557151188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.637678113Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.717220587Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.80006291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.877764259Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:31.957596525Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.037348792Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.117396419Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.1968939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.277025144Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.35857412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.437250831Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.516995065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.599527851Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.676888623Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.75703673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.837345958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.921456349Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:32.997312444Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.092546644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.173193569Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.252522698Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.348435299Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.429539569Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.509289243Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.589506631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.668725455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.749351708Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.845548791Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:33.925510657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.007772595Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.099940577Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.181021871Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.260933786Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.340792356Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.421158288Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.501012282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.597082772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.677172063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.757004137Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.85222496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:34.932742316Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.012795127Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.09337322Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.174892178Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.25323308Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.348803664Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.428335417Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.508762725Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.590874358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.671753219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.751449709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.829155216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.909007067Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:35.989287942Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.068741327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.149315899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.229125285Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.311909847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.388978201Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.468745154Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.548363372Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.628767927Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.709946565Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.804985435Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.885104742Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:36.96497304Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.047996867Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.125088741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.205004591Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.284928377Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.364875491Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.446222545Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.524956695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.604435648Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.684514762Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.764958518Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.844987264Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:37.92499809Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.006149336Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.100410188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.181095096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.260775969Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.340906251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.420742837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.500816255Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.60041197Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.676749089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.757333261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.851750305Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:38.932693774Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.012860568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.092767394Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.172836492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.252771478Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.350191474Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.428731096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.508824098Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.589484142Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.669150455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.750876134Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.845490266Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:39.924880514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.005125197Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.085053334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.164668991Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.245371146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.341529347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.420842283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.500785012Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.580599805Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.660636551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.740796881Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.820294905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.902196297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:40.980925263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.060790488Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.140708673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.220769675Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.300905909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.38090467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.465101044Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.541127474Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.620552249Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.701077956Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.780695277Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.860135157Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:41.940696096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.023294193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.100828083Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.1822904Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.260644389Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.340530414Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.420695832Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.500619233Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.599629698Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.677291396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.756524203Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.85199469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:42.932003371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.011975956Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.092503455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.173402826Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.252648849Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.348032519Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.429122132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.50897366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.588893509Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.669420016Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.749782554Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.844179181Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:43.92413375Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.004635105Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.084592586Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.164701587Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.24468454Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.342746361Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.420726332Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.500648549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.596056347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.676301189Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.756681999Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.851912036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:44.932960208Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.012541432Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.092076383Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.172533225Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.253137652Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.348168968Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.432947711Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.508509051Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.58844826Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.668537549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.748520853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.828659423Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.908572711Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:45.991578393Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.069936253Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.148227872Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.228519754Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.309634038Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.389347549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.4686465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.548924269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.628572245Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.708171772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.788580198Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.868444046Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:46.948360887Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.028180447Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.111917938Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.18967922Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.26806668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.348280353Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.429266028Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.508100433Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.588568475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.672581583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.749830576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.844155234Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:47.925710863Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.004470707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.085517599Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.164736837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.247296597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.339847713Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.420244683Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.500888565Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.595888169Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.676425458Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.756334618Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.852801939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:48.940639282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.029965141Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.108622713Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.189105731Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.268032776Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.350656343Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.431871907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.508556065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.588234665Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.668558514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.747904728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.84431368Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:49.924166967Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.006827271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.099381907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.179768604Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.259942309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.340047885Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.420134965Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.499919261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.583903792Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.66398348Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.740458358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.819906812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.900033509Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:50.98036731Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.060067188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.147927347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.236223219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.331377894Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.411987984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.491962712Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.572663489Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.652099784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.734948984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.811970551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.891816062Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:51.974023692Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.052000878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.131897205Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.211905597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.295458351Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.371999692Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.452117172Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.532330525Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.613183303Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.692069675Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.772213971Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.857545034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:52.932560931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.012300618Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.09260933Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.172428889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.252484865Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.348650039Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.429520865Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.508228005Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.589179375Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.667906387Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.747767258Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.843833808Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:53.924075928Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.005414915Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.099540147Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.180482781Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.260187075Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.340643564Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.420305202Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.50063145Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.595880558Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.67625743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.757069632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.851645329Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:54.932141498Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.012076385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.092225544Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.173408659Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.252866232Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.348556557Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.428333939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.508644411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.587921984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.668206632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.749655955Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.828197366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.90769286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:55.988484997Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.077226022Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.163742847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.244101383Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.324294607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.404280086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.484112412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.564545252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.64402785Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.724177105Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.807396737Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.884412767Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:56.963696132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.04473643Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.124483412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.204134906Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.284783555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.36507777Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.444072718Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.524404534Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.604240156Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.684377859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.764554602Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.844563601Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:57.93650985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.019413929Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.099659793Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.180358841Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.260066975Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.340346279Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.420146989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.504945537Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.595886759Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.676305039Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.756095157Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.851356455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:58.932083152Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.012534136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.094919269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.174145449Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.252299115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.347218748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.427429187Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.50762369Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.587786289Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.667776471Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.747602461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.843559314Z", "value": 81.8},
{"timestamp": "2024-04-05T10:26:59.924518715Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.004013728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.085928875Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.164262637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.244455508Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.339902566Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.420350062Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.500375412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.579640376Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.660408897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.740653384Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.823686487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.902160409Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:00.980274361Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.060128063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.140620391Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.220318956Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.299653456Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.398898637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.477476559Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.556683923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.635701815Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.716750784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.796319332Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.876769516Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:01.956303505Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.03621487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.116684478Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.196449155Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.276573385Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.358234004Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.436329492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.51700246Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.595847743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.675843397Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.755950123Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.851465469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:02.932120357Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.011946923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.091753936Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.171876726Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.251850492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.347514606Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.428799864Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.507587674Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.588875971Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.671543633Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.748045933Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.843563071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:03.923906278Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.003892971Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.084533811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.164059575Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.247946536Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.339684655Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.419911221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.499850043Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.595258444Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.67587586Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.755815929Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.853435089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:04.93237282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.011673207Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.091802429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.171863299Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.251821096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.347625179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.429810375Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.507458597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.587530315Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.667378192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.747313621Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.828284637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.907943298Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:05.99030171Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.070865941Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.148896564Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.227869271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.307758876Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.387880513Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.467833734Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.549970194Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.627996849Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.707316277Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.787798619Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.867875009Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:06.94768503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.027758603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.109726614Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.190353469Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.268013243Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.363311532Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.44373653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.523813815Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.603749436Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.686089384Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.76346135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.844159021Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:07.923971953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.003853654Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.098564517Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.182421237Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.259887859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.33989132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.420238718Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.499735553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.594899409Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.675640473Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.756504192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.850935438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:08.93135954Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.011567866Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.093142755Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.171689028Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.251688552Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.346888025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.430213543Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.507608452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.587799082Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.667694222Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.754011493Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.842836835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:09.928884889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.003919663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.084072724Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.16360668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.243778109Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.338999373Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.419577811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.503167138Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.579808733Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.659543521Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.740101191Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.820198668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.899960496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:10.979573235Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.062841793Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.139754429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.21999181Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.299585445Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.379457129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.459550862Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.539637331Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.620714618Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.700111037Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.780152065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.85960202Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:11.939514824Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.019186092Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.099683634Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.180401944Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.25956025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.339676638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.41948189Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.499501766Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.594891063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.675752861Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.758323465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.850857137Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:12.932120729Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.011687772Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.091614624Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.171522116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.253831118Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.347447513Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.427650878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.50778797Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.58754471Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.667380234Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.74696398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.843280511Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:13.925462889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.003024423Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.083321099Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.164392114Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.243960917Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.33887674Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.419498953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.500634256Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.594903005Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.675455907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.755417446Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.850916534Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:14.931816989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.011628736Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.093353897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.188704857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.266981815Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.347479997Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.427513217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.507531716Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.58740932Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.6688404Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.748045009Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.828231478Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.907381943Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:15.987504219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:16.068570082Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:16.147807907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:16.227648742Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:16.307001128Z", "value": 81.8},
{"timestamp": "2024-04-05T10:27:16.38771371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.467359248Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.547403348Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.627399416Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.706913306Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.787782592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.867439363Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:16.947381414Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.027727851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.106985772Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.18977228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.267510101Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.351787236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.427680252Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.507465855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.587826115Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.666833764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.746747175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.842756984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:17.925200899Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.004617572Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.098246542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.178892019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.258718422Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.340369278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.419991649Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.501857577Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.594936178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.675557527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.755559194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.85070324Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:18.931446158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.011286065Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.09293228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.172025209Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.251237242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.346613417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.427182125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.50698872Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.587228756Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.666427861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.74721833Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.844223693Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:19.92384984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.003038992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.083598133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.165197276Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.243357082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.338596648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.418587851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.49927672Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.579945941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.658704981Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.740596861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.81978259Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.899314623Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:20.979346466Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.059261349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.140271083Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.219353387Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.300893458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.379581265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.459332851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.539527319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.619200217Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.69948134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.779362975Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.860701637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:21.939427908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.019180519Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.099199401Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.179551661Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.259495727Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.339548978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.422538173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.499479895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.594812453Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.674695912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.754335657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.850888731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:22.931604928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.013901225Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.091524421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.171038182Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.251270505Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.346453238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.427513308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.507612191Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.721196475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.810473592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.890388698Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:23.971897249Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.066600205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.146959953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.226959027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.326874862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.403337958Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.483257416Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.578529622Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.658941625Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.739263356Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.834586442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.914741165Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:24.994980944Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.090906271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.170887073Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.25095098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.346773298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.427259254Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.512488039Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.587766428Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.66763075Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.747034046Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.827037632Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.907774661Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:25.98746759Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.069002956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.146751144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.22811787Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.307214093Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.386916974Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.466825744Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.547021203Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.630666463Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.709960703Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.786636024Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.866844154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:26.947807199Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.027017663Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.107924195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.191638Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.267491686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.347038982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.426899912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.506994826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.587354349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.666969262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.749305174Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.842525117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:27.923006656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.002762754Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.083139076Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.165431501Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.242713191Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.339702936Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.418938808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.501115552Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.594338407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.675524236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.755323021Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.850260953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:28.931448862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.010913182Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.091002592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.170862465Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.250314817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.346542992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.427005555Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.508532665Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.587268983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.666592855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.746642488Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.842100709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:29.922755753Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.002722058Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.085090066Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.163211854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.243316368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.337986907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.418694622Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.498899072Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.578809249Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.660194375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.738891908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.818473829Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.898762535Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:30.97877924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.058791946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.138690218Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.219873455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.298881485Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.378274221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.45826763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.539115314Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.618764466Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.702221853Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.779795799Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.858828214Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:31.938752247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.018740152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.09899753Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.178978043Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.260621377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.338957053Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.418664285Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.498292413Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.579288737Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.659052578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.738965858Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.835977907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.915580275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:32.994988435Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.090386495Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.171013314Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.250661154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.346221998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.430933308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.507215443Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.586569618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.66636581Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.746829045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.842492642Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:33.922599043Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.003810503Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.098268913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.178321169Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.258871188Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.338897013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.41854354Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.498684662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.595483781Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.67414941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.754715045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.850409042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:34.930522867Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.010726452Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.090750069Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.171730584Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.252066138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.346779332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.426916709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.506812709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.586564133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.666118116Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.747795657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.826956488Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.906560551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:35.990115442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.068899503Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.146723817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.226601769Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.309899379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.386956747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.466775851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.546621835Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.626488971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.707331662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.786637741Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.871503515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:36.946823406Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.026644174Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.106820303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.18655035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.266578607Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.346756303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.427968595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.506491919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.587150609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.666402864Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.746382192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.841913948Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:37.922323421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.006876394Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.099387661Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.17884382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.258555979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.338856876Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.418670348Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.590687118Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.675524252Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.754716794Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.850073445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:38.933101197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.010545382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.090745031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.170372166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.25323179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.346196594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.426647251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.506587731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.586908116Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.666624307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.746790196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.843640067Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:39.922297247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.002937985Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.08281648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.162584928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.243183105Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.338005354Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.422081238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.575445123Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.658190442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.738502763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.818377002Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.8989987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:40.978626763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.059532781Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.138161065Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.218510794Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.298723434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.378482633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.459413291Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.540467054Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.621228272Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.698235207Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.778313671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.858573671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:41.938702215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.018708263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.09851639Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.181275597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.258166372Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.337804098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.418510244Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.590561093Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.674523279Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.757266454Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.850291258Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:42.930497818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.010385242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.090545562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.171687228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.252006236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.347896936Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.426612804Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.583542362Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.665784064Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.746161024Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.841746859Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:43.922125451Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.003993872Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.097842678Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.178338262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.258701303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.337992628Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.418381332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.498280019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.596382949Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.674384543Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.754333374Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.849673288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:44.93078705Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.010276968Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.090636168Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.172955885Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.250933351Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.345332846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.426164879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.505868494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.586406606Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.666247757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.750038326Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.826421995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.906238986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:45.986219913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.065827431Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.145885478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.226212774Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.307165031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.386238468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.5585329Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.642754702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.72169185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.802176875Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.882214986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:46.964892016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.04593173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.122538375Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.202308069Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.2822633Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.362577315Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.442157761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.526066667Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.60251904Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.68225171Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.762182844Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.842340091Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:47.922236634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.002210969Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.100722891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.178226082Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.257810912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.337906271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.417775229Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.497650875Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.593170789Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.680334104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.754290789Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.849290382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:48.930198127Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.010126861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.093996854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.170618059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.253392146Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.345497746Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.425749265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.505707407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.586580304Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.665754668Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.745651178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.842293815Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:49.921629844Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.00166805Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.085056122Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.16193928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.241629357Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.337464504Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.420611135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.497800309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.577839795Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.662387518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.737944912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.817685518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.897783053Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:50.978886286Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.057768457Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.137812743Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.217768549Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.297753827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.378974405Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.457665984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.539546659Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.61786022Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.698088027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.777783352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.858711353Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:51.953288768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.033740927Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.116119332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.193680763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.273740473Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.353718487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.433981238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.51407826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.593971346Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.679986145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.754440111Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.84991724Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:52.929542709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.009766068Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.089813426Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.169937424Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.252693877Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.345503767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.425900694Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.506133172Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.58617061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.66610344Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.745781357Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.841975192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:53.921969813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.001494578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.082214226Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.161969135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.242056109Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.339220346Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.418032052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.497876178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.59321033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.674055418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.75419516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.849525376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:54.932406982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.012829797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.090606652Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.170040312Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.250183542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.34556819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.426001469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.507680991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.586556762Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.665904053Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.745782131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.826639186Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.905927022Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:55.986363149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.069646291Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.14660708Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.22608154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.305905665Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.386182559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.465703515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.545910745Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.626039991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.706041813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.785516241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.866218992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:56.946886415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.025860842Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.105806439Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.190405073Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.266363331Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.345786398Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.426073085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.505882105Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.586189335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.665992884Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.74618389Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.84154153Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:57.921703703Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.001885461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.081874386Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.161817263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.241466987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.341590624Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.418047475Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.497839856Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.593098551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.675545179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.75415042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.849302267Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:58.93138899Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.009925303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.089835412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.169629136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.249678477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.346457721Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.425300946Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.508296024Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.586358031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.665718186Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.745715847Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.841318895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:27:59.921677869Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.001825291Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.083475884Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.16591016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.257109195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.337595305Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.417279429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.49775882Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.577726432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.659150881Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.737802362Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.817914807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.897677075Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:00.977790352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.057719117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.13783585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.218607017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.297706275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.377823904Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.457260059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.537912185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.617621333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.698006323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.777456654Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.858084173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:01.937596968Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.017354468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.098412611Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.177649534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.257873307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.338012984Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.417632371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.497620688Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.593152279Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.680373703Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.769329597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.849539962Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:02.930710905Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.009724339Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.089854064Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.169585196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.24953396Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.345297936Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.425545037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.50867221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.585885158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.665665442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.745536062Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.840963077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:03.921682531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.001630208Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.098714059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.178060933Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.25752496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.338407583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.417559384Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.497457364Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.592848987Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.677826149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.753395445Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.84905894Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:04.929493978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.009669718Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.08963253Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.169791055Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.249785739Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.345084817Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.425537326Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.504995305Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.585224998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.665494466Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.747553124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.82511113Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.905383478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:05.985993172Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.066152689Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.145750571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.225617799Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.306475365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.387867045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.465573691Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.545376278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.625478258Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.705030893Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.785564842Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.884811163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:06.961757519Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.041521194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.121518534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.201452609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.281430237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.361427417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.443278458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.521584369Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.601608428Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.683857742Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.761503268Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.841627616Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:07.921376859Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.002568634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.097673727Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.177621499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.257552534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.337934963Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.417193292Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.497551465Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.594352947Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.674185582Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.752941126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.848852493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:08.92926081Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.00916631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.090028419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.170826273Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.249507353Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.344877887Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.425573756Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.50581196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.585831956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.665628879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.746793933Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.840928656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:09.921880462Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.001636808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.096599181Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.177023401Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.257226469Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.339533031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.417266236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.497405432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.577657876Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.657606767Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.73733377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.817284261Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.900382057Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:10.97806163Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.05771276Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.136995281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.217893295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.297414857Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.377346308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.459723141Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.537500026Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.617355285Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.699797175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.777458028Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.857283943Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:11.937385506Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.018996162Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.097448313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.177352531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.258294961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.337274441Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.417402277Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.497297471Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.592943877Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.673383361Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.753329468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.848771874Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:12.929277278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.009285785Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.090523511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.172942457Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.249602315Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.344529935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.425193643Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.505203238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.58552973Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.665016923Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.746505018Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.840902045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:13.921362585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.001697717Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.096789785Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.178056919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.25801125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.339697233Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.41770695Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.498360515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.59243402Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.672971648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.753446172Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.848829281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:14.930935522Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.009714009Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.089361427Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.185539706Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.266543895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.34522411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.425098824Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.504710114Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.585180798Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.665381433Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.74537618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.825232206Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.90516804Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:15.985136995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.065806303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.144959959Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.225295603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.305199277Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.384997831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.465077249Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.544846107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.627313085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.705140593Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.785211916Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.865422503Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:16.945117664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.025117787Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.106193144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.185634449Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.265118058Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.344736227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.42497619Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.505151225Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.585552564Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.667679348Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.745265576Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.840724237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:17.921121928Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.001296131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.096358854Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.177515748Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.26069735Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.337841433Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.417259153Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.497158219Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.592463151Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.672703498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.753063045Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.851002224Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:18.928805157Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.008553022Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.089331482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.173460288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.248971085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.344325777Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.42843327Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.505041927Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.585821795Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.666280063Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.744748117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.840727578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:19.920932917Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.002449875Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.096463539Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.178790547Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.257794602Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.33749514Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.41713846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.496554773Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.578623124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.656624617Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.736974788Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.816972382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.896461046Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:20.976923313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.057054891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.139335851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.217008031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.296930104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.37695893Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.457070988Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.537033126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.61714992Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.702043399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.777335636Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.856910605Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:21.937080583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.016985344Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.096934106Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.176491922Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.259694036Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.337088487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.41704Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.496973146Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.592258909Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.672946201Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.752858034Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.848477942Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:22.928905073Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.008693738Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.089827846Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.182678371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.264676706Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.344582811Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.427421468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.504924623Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.585688842Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.664439744Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.744775995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.84026851Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:23.921128378Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.001573941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.095785749Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.176255407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.256893515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.336754852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.41720579Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.496500373Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.594362463Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.673015157Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.753000718Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.848342673Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:24.928591371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.008771685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.089149247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.168631959Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.248664816Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.344661653Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.424994159Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.581456728Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.664438329Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.745087124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.828963864Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.90492535Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:25.984817983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.067615776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.144846193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.224639434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.304452674Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.386640673Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.464841365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.54466507Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.624631399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.707810537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.78436876Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.864794579Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:26.947037426Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.0247529Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.104622205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.184337973Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.264191438Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.345847211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.424883617Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.581890571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.66503502Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.744692932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:27.840147879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.080597339Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.160883251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.241653709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.335969515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.416241891Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.496516027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.591774555Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.672932278Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.752156075Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.84958661Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:38.92865575Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.008840702Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.090045241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.168783597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.248254914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.343778307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.424723325Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.504794581Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.584256682Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.665798822Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.744586042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.839807962Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:39.920908532Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.001383501Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.095829323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.175999458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.25624729Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.336738962Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.416618025Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.498292805Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.576945272Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.656229069Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.736733926Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.816225276Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.896265523Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:40.980932983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.057606981Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.136398776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.21579403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.296491943Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.376335805Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.456710421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.536371691Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.617670982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.696485913Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.776091119Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.857655498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:41.936723391Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.016102004Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.096217675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.179914796Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.257313852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.335874895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.416291143Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.496207965Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.591560669Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.67205935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.75624476Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.848060334Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:42.928446598Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.008325085Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.088864949Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.17061496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.248701314Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.351351125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.439834787Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.520444763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.600156529Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.679729254Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.760065118Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.840446134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:43.92193848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.000549251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.095637474Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.176221435Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.256052945Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.336554313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.416226206Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.495895956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.591883989Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.671896332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.752406468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.848165637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:44.92843734Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.008432051Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.090825135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.168617024Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.248333814Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.34396479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.424356429Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.503538658Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.586400192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.665112243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.744148294Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.82400262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.906110937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:45.984201034Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.063935711Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.144316407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.227529718Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.304275331Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.384395322Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.464103247Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.544418758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.624068924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.703371568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.785070859Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.864101119Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:46.943996501Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.024297964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.103974465Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.183754551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.264245358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.344192196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.423886937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.503943824Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.584421223Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.664018492Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.743614481Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.839472978Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:47.923905556Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.000134656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.095441471Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.175996374Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.255878924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.336729764Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.415958808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.498731638Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.591513966Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.67226215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.751376218Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.847412411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:48.928037362Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.007572775Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.089442626Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.168489365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.247442376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.342871911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.423516671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.503486197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.601677723Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.680090253Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.760203747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.840977947Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.920014798Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:49.999764068Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.094949538Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.17562185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.260009019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.35091659Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.431589381Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.511433179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.591535057Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.671731399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.751670973Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.850442117Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:50.9280149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.007450056Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.087422206Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.168444342Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.247587081Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.329435972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.407735317Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.487473578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.567517183Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.647367989Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.727545419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.807381888Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.890114237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:51.967545516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.047487137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.127836983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.209415345Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.287395137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.367445783Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.45052498Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.527495202Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.608066809Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.687865198Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.768336293Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.848800827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:52.928181455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.011166989Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.090616096Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.168421648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.247730307Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.343492259Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.424403643Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.504170575Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.585767529Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.663762201Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.744823377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.839361357Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.920112132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:53.999973561Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.095364632Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.176118511Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.25545421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.335808568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.415882734Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.49611482Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.591309121Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.672223993Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.754119667Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.84807819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:54.928057571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.007769559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.087972557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.167897826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.247023701Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.344416216Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.423928172Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.503832417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.583022035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.663677322Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.744424961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.824395478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.906500177Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:55.983876447Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.063631603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.143910185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.222958844Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.303578866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.383008326Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.466398884Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.544220467Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.623757542Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.705782497Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.783331471Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.862953123Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:56.944077499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.023722671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.103574275Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.183568216Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.263765262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.343561506Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.423343126Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.507007605Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.60169048Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.679848288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.759893173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.839861706Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.919799359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:57.999880436Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.094552527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.176463721Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.255914652Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.336446034Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.415737093Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.494873528Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.576253136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.655794819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.740009155Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.831497175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.911424683Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:58.992103553Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.087759424Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.167427923Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.246864358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.347163601Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.423698716Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.503567792Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.585274281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.663470041Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.743961583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.839460205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:28:59.921357222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.000174168Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.094836243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.17573873Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.255356925Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.336179572Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.415891208Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.498644707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.575890736Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.670653132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.751048033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.831607415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.9115195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:00.992565059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.07518707Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.151188136Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.230717691Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.312914837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.391167204Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.470911352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.551012845Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.632572581Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.710993237Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.790855401Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.870813757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:01.951028914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.031384455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.112007133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.199436997Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.287261838Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.367592995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.446839637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.527759852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.607384991Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.687494995Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.767736456Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.847340699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:02.927454351Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.007607684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.088128953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.167663404Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.2476352Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.342736604Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.424202964Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.503318086Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.583725051Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.663012013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.744070148Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.839011199Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.918763731Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:03.99924292Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.094822821Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.175532827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.25533371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.335782979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.417097339Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.495655819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.594237488Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.671955486Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.750615982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.846680685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:04.927518115Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.008700634Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.088113612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.167602686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.247013137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.34277867Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.423970213Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.504027897Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.589146554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.663008318Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.742729841Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.823560999Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.903977499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:05.983249709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.066380489Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.143894358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.225013037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.30394131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.383421648Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.463321315Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.543317655Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.624413069Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.703491263Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.782957297Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.863264325Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:06.943287801Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.024113807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.103030655Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.183199283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.264135241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.342953562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.423302446Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.502690624Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.583695606Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.663308105Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.743287932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.841716192Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.919443342Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:07.999654626Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.094260092Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.174790193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.25482394Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.335957626Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.417581938Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.49547744Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.590350714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.670813359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.75069149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.846537023Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:08.927553109Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.008344331Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.088052861Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.167527055Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.246626848Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.342842014Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.422950834Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.503289798Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.585560415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.663500013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.743271519Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.838685211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:09.919614577Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.003016333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.095349345Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.193632612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.271338097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.351058052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.431259831Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.511589355Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.591360958Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.671157776Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.752604103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.831682072Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.911221578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:10.991030556Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.070737391Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.150930594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.230776277Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.31402696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.39054521Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.471856816Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.55118877Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.630525235Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.711507112Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.79102585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.873213683Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:11.951379585Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.031716373Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.11102983Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.191196537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.271408205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.351277023Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.432915734Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.510605571Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.591013751Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.672540654Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.751178941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.846788985Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:12.926641708Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.007778145Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.087911956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.166982501Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.246997912Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.342727028Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.422929703Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.50296553Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.583444782Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.662438526Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.74299509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.838419789Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.91902717Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:13.999192021Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.09395131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.176566376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.255388215Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.33542897Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.414936091Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.496345906Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.591011211Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.675626857Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.751279857Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.847246317Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:14.926735998Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.006746097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.086781188Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.166361909Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.248693614Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.342891173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.422857336Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.502928938Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.582985949Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.664417299Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.742466273Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.824482264Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.902898279Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:15.982879577Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.065400626Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.143047838Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.223183601Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.302987459Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.38483545Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.463283944Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.543223098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.622904044Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.702488573Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.782273455Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.86265725Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:16.944672922Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.022876135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.102738969Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.182863116Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.265510149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.343235217Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.422830242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.5041158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.583546825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.662740121Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.742811659Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.837864965Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.91831772Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:17.998808972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.080021985Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.158699696Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.241704458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.334819486Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.414741328Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.495618628Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.590206301Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.673624216Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.752017382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.847058303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:18.926652592Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.006952067Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.086963253Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.166942151Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.248336637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.34241586Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.422628262Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.503023417Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.583002411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.662738012Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.74275819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.841593106Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.920202464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:19.998531374Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.081194758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.160833207Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.238625283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.334439519Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.424771883Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.510760685Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.590914527Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.674270298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.750645602Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.831650935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.911326536Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:20.990486487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.070242152Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.150886044Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.230856909Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.310706879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.391244722Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.471411844Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.554190013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.632534154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.713543103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.790583657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.871572509Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:21.951316238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.031037055Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.113243382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.191226434Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.270500658Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.350574244Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.430758422Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.510991144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.590985146Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.67601932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.750883453Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.846337911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:22.926602889Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.006565562Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.087203757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.166664349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.25092761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.342346249Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.42291158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.502762061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.582893151Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.662184655Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.742097664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.839681535Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.919416016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:23.998654528Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.093995321Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.174451116Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.254969438Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.334535631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.416170756Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.495052979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.590765037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.670666302Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.750836464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.846097321Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:24.926591164Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.008672658Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.086778175Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.166872656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.246620641Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.341930554Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.422842125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.502914559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.58383637Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.662024671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.742514385Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.822314786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.902712468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:25.982608037Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.063759609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.142616135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.223593499Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.302275081Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.382658107Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.463505006Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.543646495Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.629791809Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.71756439Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.798065464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.878442154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:26.958071098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.038814733Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.119773281Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.199936306Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.278016638Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.35834552Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.438398017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.518958227Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.597917538Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.679426103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.76205131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.83834719Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.918397479Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:27.9984518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.095281013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.174394019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.255532727Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.352562932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.429973534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.510483664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.589797407Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.669942001Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.750739651Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.845879068Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:28.934070658Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.021846631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.103631484Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.182818027Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.262884316Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.343003309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.421859259Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.504153841Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.59781319Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.678031639Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.757966663Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.838535194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.918646315Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:29.998638203Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.097515133Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.174188773Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.253980629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.349751119Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.430294209Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.510437682Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.590406114Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.676769411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.750428035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.830219283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:30.923470534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.005657437Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.08603147Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.166247679Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.247568179Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.326290368Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.406411953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.48677693Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.567571797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.64628557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.726527635Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.807327941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.903604288Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:31.981810412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.062127421Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.141809197Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.222382271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.302366191Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.382933569Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.462906193Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.54260672Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.62247448Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.702291264Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.781908496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.862825122Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:32.960646337Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.038468428Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.118199067Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.197825706Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.278044059Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.358635629Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.438361916Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.522955129Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.598890686Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.679543248Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.758997631Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.838919727Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.918229149Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:33.997950893Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.095467594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.174583Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.254099335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.349485503Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.534829537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.621368226Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.701723379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.783252103Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.861657171Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:34.942032548Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.022201109Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.102430213Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.187621827Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.264329738Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.343648568Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.422039908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.502329557Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.582227908Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.663990041Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.74201242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.821866419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.904232265Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:35.98200178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.062152932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.142171028Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.222040771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.301839026Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.382082595Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.46321551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.54254442Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.622198547Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.701547137Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.78209077Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.862008194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:36.942062514Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.024010119Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.102997012Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.182153761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.262949651Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.341673759Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.422231664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.503654212Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.597496727Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.677921064Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.758977371Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.838297545Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.917657367Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:37.997691591Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.079162042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.158591464Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.238024342Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.332971181Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.414376384Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.49391323Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.589406342Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.671826108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.750192359Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.847623588Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:38.926348048Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.005915871Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.086190031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.166424255Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.250235064Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.341990758Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.424027547Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.502019205Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.582355638Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.66187066Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.742258388Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.840345747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.918857726Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:39.998402412Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.093237474Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.173828979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.254569444Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.349469882Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.432223409Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.509722042Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.589826825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.669920345Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.750204553Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.829850487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.910000807Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:40.99276771Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.070444231Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.149926773Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.229951108Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.3100909Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.389822754Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.470169778Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.551901382Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.629732911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.709835295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.791929524Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.869767261Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:41.949854253Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.029688667Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.118379937Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.205366786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.286334452Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.366981541Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.445763888Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.526116608Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.605545038Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.687412802Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.76610411Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.845988125Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:42.926001868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.005840314Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.086342283Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.165938457Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.253401019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.342912546Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.422084751Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.501948798Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.582333358Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.661327866Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.741379273Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.84049745Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.918064594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:43.998357154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.093174327Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.173733704Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.254302808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.349274926Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.431858915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.510029677Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.58983286Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.670265099Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.749838969Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.845999122Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:44.925944225Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.009198808Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.086047934Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.165734828Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.246583229Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.34129797Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.421759618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.501772017Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.584221254Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.661378253Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.741707069Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.821949868Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.901404793Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:45.981652233Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.061837432Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.144534733Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.221948853Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.301828196Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.382962517Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.461886497Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.541924656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.621645598Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.702756303Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.783030911Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.862802189Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:46.941387671Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.021611015Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.102038166Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.181705124Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.263485207Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.341862241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.424035061Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.50249376Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.582729999Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.661772603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.741782761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.839707622Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.917901968Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:47.99759251Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.092912852Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.173649604Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.253385586Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.349145353Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.430861531Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.510100424Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.589823574Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.669620035Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.750276979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.845163144Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:48.925668888Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.006996298Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.089688351Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.16544029Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.245278672Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.341185063Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.421503606Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.50123818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.583546296Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.661565729Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.758608667Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.837495143Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.917150516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:49.998607718Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.093349786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.175675982Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.253774456Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.348841709Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.429246684Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.509232458Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.58937612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.673704178Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.749516565Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.829219138Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.909477969Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:50.990221761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.070258895Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.149520795Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.240046757Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.332515699Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.42152604Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.501517222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.582073941Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.661988131Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.740962478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.824226725Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.90153918Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:51.981188377Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.063333997Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.141204245Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.224041194Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.301630738Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.390757239Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.476999221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.573039756Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.653695452Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.733548489Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.829218112Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.909576942Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:52.992131587Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.085074098Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.165377697Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.245616399Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.341077733Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.42173394Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.501015008Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.586343419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.917293039Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.661206972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.836994752Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.741588907Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:53.997386813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.09283461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.175755015Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.255038419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.351040202Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.42956594Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.508788159Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.590340657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.669519548Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.752808243Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.84509168Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:54.925532335Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.005423708Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.08566449Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.165350071Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.246738056Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.342536862Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.421554921Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.501852919Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.580895618Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.661166225Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.741393855Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.821333516Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.904140033Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:55.981460104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.061393973Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.141350146Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.22131256Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.300791004Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.381305578Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.466257828Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.541816902Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.621370675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.702671716Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.780878956Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.86097657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:56.941307016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.024687614Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.101603588Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.18128408Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.262624481Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.341459979Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.421413816Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.501400134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.584925468Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.661568897Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.741232333Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.836918819Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.917243569Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:57.998427009Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.093251892Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.174435013Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.253630384Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.34957287Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.429239858Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.509367104Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.589382701Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.669270586Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.749417255Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.84795066Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:58.925399467Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.005253559Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.085470981Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.165933203Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.245014366Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.342966169Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.421402242Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.501931441Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.596692259Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.677149266Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.757232639Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.837423661Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.920268833Z", "value": 81.9},
{"timestamp": "2024-04-05T10:29:59.997331238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.092861435Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.19309254Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.276255569Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.364668947Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.444721441Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.528394839Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.605203612Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.685547786Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.765237942Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.844857986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:00.925565392Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.042249915Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.11756806Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.221733927Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.360925675Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.4454889Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.533850662Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.613444818Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.703960986Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.790650135Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.868889664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:01.957475331Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.046537095Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.128000151Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.209485704Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.28548977Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.374512814Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.462835856Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.556320447Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.639977813Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.716883898Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.812486255Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.895440899Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:02.973335914Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.071361349Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.165254805Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.245247426Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.340398837Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.42210743Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.502709972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.596183971Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.676462832Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.756778046Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.837040747Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.916877271Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:03.997142565Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.095926529Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.178455188Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.253542228Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.348205798Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.438134828Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.524112295Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.604598261Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.685641252Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.764656558Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.845095132Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:04.925218089Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.004579924Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.085595426Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.166234032Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.245463515Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.340189325Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.422162494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.501173416Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.580539603Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.666289134Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.741161005Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.822616221Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.900902597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:05.980694769Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.061630176Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.140634313Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.220583222Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.302710279Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.38523097Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.461275932Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.540662119Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.620671763Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.700286494Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.781211533Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.860462935Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:06.944325901Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.020554768Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.100826621Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.180487656Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.260655573Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.340932385Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.420371212Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.502894879Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.596079596Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.676444761Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.756359909Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.836587538Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.917142016Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:07.997430541Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.097894957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.173067308Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.25291324Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.351960821Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.432496418Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.50862778Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.589052881Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.671294083Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.749125865Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.84409478Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:08.924341448Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.004759381Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.085472419Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.164576365Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.245337467Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.340016076Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.4202462Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.50031674Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.580641425Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.660286972Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.74021236Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.836844318Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.916424521Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:09.997202551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.092341129Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.172318901Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.252287425Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.348301717Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.43019031Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.508354477Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.588271961Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.668251332Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.748346512Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.829302015Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.908586504Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:10.989630711Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.069025825Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.148361803Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.228261142Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.308249858Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.388224558Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.468192537Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.548574566Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.628294609Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.708634301Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.789438379Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.869036534Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:11.948809185Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.028334923Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.112190657Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.188520451Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.268120845Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.348094073Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.428283493Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.509705268Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.59049485Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.670749966Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.748254195Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.843993159Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:12.924361523Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.004905664Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.085473581Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.166379099Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.27756415Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.356226238Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.436102441Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.516788406Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.596183232Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.676762989Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.758685597Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.836398019Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.916349518Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:13.996159737Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.076542309Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.156112719Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.236153147Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.335754616Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.413086461Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.492596551Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.588108953Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.668692102Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.748676593Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.844197732Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:14.927221591Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.004924957Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.08488756Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.164666003Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.245758241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.340653714Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.4203791Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.502151052Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.580347826Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.661069311Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.74082241Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.821442487Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.900662496Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:15.980579403Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:16.066953158Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:16.140981154Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:16.220188427Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:16.302746173Z", "value": 81.9},
{"timestamp": "2024-04-05T10:30:16.380644003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.460864462Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.540838169Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.622139144Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.700194606Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.780178489Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.86168052Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:16.940779761Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.020619803Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.100671111Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.181710612Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.261173694Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.340230534Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.420774163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.592686279Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.676188027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.756369926Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.837974677Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.916665853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:17.996535976Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.091754073Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.172208325Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.252254672Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.347513474Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.431500567Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.508826651Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.588157764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.668023567Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.748592379Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.844189709Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:18.924428665Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.004513924Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.086016018Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.174955252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.260001899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.340214903Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.420699811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.592841559Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.676430091Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.760024767Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.836287072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.916585195Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:19.996448566Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.077268931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.156582987Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.240626816Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.332760362Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.412639444Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.491880093Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.572553705Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.654212472Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.732371326Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.820348445Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.907988475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:20.988469255Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.068262193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.148462876Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.228655655Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.32405116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.411411125Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.577163513Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.660097995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.740532663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.820305857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.90001425Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:21.979940309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.063013287Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.140250634Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.220112725Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.300358912Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.380718539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.460862422Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.540615615Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.623310801Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.70201148Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.78191245Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.859940743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:22.940919668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.020179485Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.100382568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.181653909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.260062588Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.342220011Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.41986664Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.500187259Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.580877383Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.659895247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.741900958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.836141932Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.916380631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:23.996153825Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.092003699Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.172450399Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.252446857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.348236411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.429096999Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.508375728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.588603706Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.668732037Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.748093645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.845135555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:24.924378283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.004278869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.0846904Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.164372681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.244901557Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.339733284Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.421354035Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.500389978Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.580520645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.66027291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.740307672Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.820615267Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.900114412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:25.983137726Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.060513857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.140225834Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.221158231Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.30020915Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.382374958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.460664947Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.541695072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.62036407Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.700769553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.779809401Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.859785411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:26.939844653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.020175032Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.101517701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.180370252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.260288374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.339788894Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.420077545Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.500179571Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.595769188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.679398199Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.756326905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.836467172Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.916222989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:27.995773685Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.076212256Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.156865068Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.237594647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.332039366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.412315376Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.492473146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.587498858Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.668112949Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.748249951Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.856651153Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:28.939971907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.020126605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.100146134Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.180371905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.260581291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.339782386Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.423843046Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.500514952Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.595686103Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.676314883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.756062636Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.836637815Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.916227679Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:29.999231921Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.09176601Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.173306919Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.252161774Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.347394622Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.428492586Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.508112083Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.588553053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.668570887Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.748047663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.828204153Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.908626883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:30.987727467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.068029301Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.149452034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.229197227Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.30841061Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.388216347Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.469568776Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.549751922Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.62828748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.709060323Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.787899977Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.867542514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:31.949815169Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.028044966Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.108443568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.188609338Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.269425797Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.348396844Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.428520918Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.508555295Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.587974599Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.66774344Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.747848345Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.847934197Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:32.923983092Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.005194849Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.083975367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.164028048Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.243583992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.339284617Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.423039452Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.500068157Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.580199591Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.659699535Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.739999641Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.835598185Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.91622946Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:33.99874986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.091848302Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.1725302Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.252154017Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.347499824Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.428003707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.507487554Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.588776847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.668417655Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.748068191Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.843879376Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:34.924068473Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.004062883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.084128204Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.166664859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.244155646Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.338967884Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.420817722Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.500050241Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.579376872Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.659482097Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.741294783Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.820157989Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.900734511Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:35.979647733Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.059414846Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.139870856Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.223406394Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.300531835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.380181027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.459981164Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.539917268Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.620383166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.699534053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.77949691Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.860352441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:36.939971745Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.020464555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.100021682Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.179851259Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.260104292Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.343014036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.420343286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.499816862Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.595396238Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.675398166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.756097441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.837679406Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.917592438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:37.996395484Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.09149329Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.171981876Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.251941501Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.347034283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.428344631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.510357637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.587662791Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.667774544Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.746995638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.843500457Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:38.923765042Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.003807931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.085289703Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.163830412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.244262133Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.33878637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.419630637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.500242167Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.595047781Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.678560758Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.756122456Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.837362788Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.915908937Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:39.995833969Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.09100576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.17164961Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.252719541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.346715745Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.43029125Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.507791444Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.587844125Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.667676357Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.747790669Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.831868992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.908599744Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:40.987796935Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.068097072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.147779831Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.227542495Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.308094985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.388723955Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.467897753Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.547634369Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.627582249Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.708286739Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.78765689Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.867664802Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:41.950197361Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.027353138Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.107892411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.18813578Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.268142732Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.347902644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.427934332Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.509489768Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.587743116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.667911829Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.747712541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.84341294Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:42.923961878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.004076318Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.099361549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.180459447Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.259207004Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.346092854Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.420140175Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.499922135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.580209727Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.660478472Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.739607982Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.835411166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.915450342Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:43.99551131Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.090376859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.171807911Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.255340024Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.349600451Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.428071784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.507541614Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.587683415Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.667400798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.747527014Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.849244165Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:44.924241408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.003611398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.083733039Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.16369423Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.244997058Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.342305493Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.422789054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.500180767Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.57970599Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.658896556Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.739422549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.819767998Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.899852902Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:45.981839923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.059705269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.139576605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.219549028Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.299949549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.378804594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.459509916Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.543402701Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.619798668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.698807921Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.778785529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.858814081Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:46.939774539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.019646034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.099887643Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.179596514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.259482857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.342274808Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.418860151Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.500219618Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.599779546Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.67558492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.755485599Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.835835624Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.915734863Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:47.995323926Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.090666788Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.173525842Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.251608853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.346776259Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.426608682Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.506823538Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.588226653Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.66810682Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.749079822Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.842917272Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:48.925513798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.003393929Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.083051503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.163167063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.243033246Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.342764247Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.419144309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.498700732Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.579249188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.659617229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.738748818Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.834510017Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.917902129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:49.994795216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.07500812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.154712959Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.241469463Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.330985398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.410892061Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.494661966Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.571505646Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.652097942Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.730888667Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.810722434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.890767337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:50.970896209Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.051205657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.130703455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.21147764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.29087771Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.370796277Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.451314237Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.530674179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.610912139Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.690804018Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.770656441Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.850744736Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:51.930812776Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.010748815Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.090895094Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.173443588Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.251254438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.330641003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.412398519Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.491617276Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.586278216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.666871568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.747954266Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.84263079Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:52.922602029Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.002706036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.082778875Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.162997763Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.243722092Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.339875355Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.419018784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.499566376Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.59439186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.674717372Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.755376933Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.836342382Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.916980119Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:53.995524634Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.090609351Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.170988303Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.250937621Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.362008522Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.443848117Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.526117378Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.603549218Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.683574409Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.763823217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.843323671Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:54.922918268Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.003332676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.084079245Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.163888083Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.243975962Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.339011399Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.419468623Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.499392309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.579385948Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.661439368Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.73946561Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.819393649Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.898945846Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:55.978903741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.059388741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.139281547Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.222150009Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.299409465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.378778462Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.458974374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.539443117Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.619008179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.699338747Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.781988136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.858624646Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:56.938817998Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.01865282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.09840665Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.179034946Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.259286025Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.342818745Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.419446071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.499312733Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.594371273Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.674936817Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.755278105Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.835564192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.9175667Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:57.995765966Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.090188696Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.170513151Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.251032775Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.346694453Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.42720006Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.508129541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.587298698Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.667928594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.747742744Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.842295426Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:58.923405548Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.005854136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.083541593Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.162557853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.246644909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.338454065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.419603514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.498640478Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.580504681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.659806478Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.738979699Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.834983777Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.91476039Z", "value": 81.8},
{"timestamp": "2024-04-05T10:30:59.995723439Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.090461018Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.17179274Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.251811978Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.345984436Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.426753468Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.506771906Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.586894313Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.667261712Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.750587134Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.827686014Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.906894594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:00.987280169Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.066942351Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.147416598Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.226984219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.308722502Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.386687239Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.466457676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.54697474Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.626776058Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.707765762Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.786970374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.87057951Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:01.9475237Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.027024217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.106919647Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.186904261Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.266908907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.347336306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.429559454Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.5064591Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.586568003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.666561545Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.74703912Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.842711837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:02.922749251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.006492179Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.083534673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.162873366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.242823611Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.338529576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.421813718Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.498761141Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.595468964Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.674519496Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.755489008Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.835411638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.914934203Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:03.995354626Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.090247309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.171982423Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.250938426Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.346446374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.426832461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.506869811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.586537432Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.667420576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.750232077Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.842883858Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:04.922698296Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.00280851Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.083281221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.16291937Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.243979602Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.338691644Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.418784514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.498622728Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.578801998Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.663329503Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.738437465Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.818663551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.900727306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:05.978892619Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.058758737Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.138595958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.218836988Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.299434659Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.378343206Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.462661591Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.538917363Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.618714776Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.698240285Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.779051364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.858731561Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:06.938765871Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.021917053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.098921371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.178973888Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.25879943Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.339660461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.41862568Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.498934935Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.596171271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.674883977Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.754611342Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.83483698Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.915548988Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:07.99570173Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.091356782Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.172593654Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.250637719Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.346170051Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.426544553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.506588207Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.586785909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.666459545Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.747712962Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.842078219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:08.966738047Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.050172076Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.130840659Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.210615576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.291990305Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.373528298Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.450783945Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.531390192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.61094482Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.690789049Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.770950271Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.850517923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:09.931493835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.010792782Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.090669203Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.170617817Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.250501854Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.346031209Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.429074102Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.506664213Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.586908027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.666947712Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.746602021Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.82660337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.906423087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:10.989177563Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.066927131Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.147496353Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.226650788Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.306205992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.387292112Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.46650434Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.550716067Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.626644062Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.706656163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.786393352Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.866793902Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:11.946574419Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.026468312Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.10764112Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.186306849Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.266312806Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.346373676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.426474513Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.506454742Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.58666934Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.669304967Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.746612262Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.842084145Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:12.922340406Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.00267718Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.08282349Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.162837831Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.243481069Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.337578549Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.418320188Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.498420673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.593856588Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.678054779Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.754133078Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.836573857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.914548417Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:13.994475686Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.090330034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.170421367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.250406812Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.34557351Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.428657107Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.506631571Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.586570775Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.666446492Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.746327232Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.84207214Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:14.922251217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.003761658Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.082683036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.162434752Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.242377605Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.338994866Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.418011829Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.497988153Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.579645986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.65820426Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.739305195Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.819451312Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.898168594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:15.97788431Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.058054011Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.139909412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.218508773Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.298403338Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.378159438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.458276371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.538298712Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.618355324Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.69873485Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.778363334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.858310602Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:16.938194831Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.018290131Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.098510457Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.178466845Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.25962522Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.339053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.418278058Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.590452881Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.674983521Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.754208676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.834759306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.915791889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:17.994387058Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.089801756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.170151745Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.250624455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.345795057Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.426333879Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.510776646Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.586628448Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.666288228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.745771431Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.842095796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:18.922529305Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.002359229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.087624366Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.162600262Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.242291146Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.338150837Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.418413402Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.590481121Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.673947213Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.755461558Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.834289079Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.914169307Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:19.994117087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.090020907Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.170213455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.250318964Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.353955922Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.441992138Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.522130191Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.602210835Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.68255756Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.761930811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.841953695Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:20.923277511Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.002197576Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.082117228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.161948112Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.241936116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.32238089Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.403427648Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.559036606Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.642059433Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.722097166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.802131538Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.882073846Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:21.961698105Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.044838021Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.122267235Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.202298279Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.28208449Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.362343631Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.44201813Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.522091927Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.604134784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.682168159Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.762189891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.842152935Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:22.922090123Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.001462765Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.08173909Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.162644408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.242091483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.337330212Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.417780521Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.49804603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.593727352Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.67387958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.755536228Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.834381574Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.913825Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:23.994152493Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.089436278Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.170041596Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.250792481Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.34682014Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.425871694Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.506210067Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.58620399Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.666155162Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.746054622Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.84157428Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:24.925687638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.002332945Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.082411381Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.163165883Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.242361885Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.337772422Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.417996362Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.504849887Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.593339287Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.673611068Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.754166785Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.833987684Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.914203177Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:25.993987308Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.07589522Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.153659186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.233512054Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.313818778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.396632005Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.474335555Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.554116166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.640371225Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.714187597Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.793769808Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.87387314Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:26.954087832Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.033764251Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.113749374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.196121704Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.274121926Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.353793193Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.433787757Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.513935217Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.5938317Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.673793079Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.754863518Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.835590115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.913833378Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:27.993895206Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.089420847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.169842932Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.249976984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.348675337Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.425444132Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.505865321Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.586492398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.665410127Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.745875827Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.841474813Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:28.926630669Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.002332102Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.081931336Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.161593547Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.242125615Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.337802105Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.417655612Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.500289446Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.593769162Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.674112814Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.753987057Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.83430463Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.913811Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:29.993759163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.090707144Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.170063657Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.249696716Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.347671547Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.425723705Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.507839906Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.585439071Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.667366279Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.746032359Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.82596017Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.905832589Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:30.985560656Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.065754067Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.145981367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.228224064Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.305926429Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.386327234Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.465855396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.545884935Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.626352651Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.705826061Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.787879189Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.865865043Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:31.945748214Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.025931418Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.105840061Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.1857992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.265906115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.347033481Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.425825417Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.505739692Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.586174992Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.665533234Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.74546322Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.841050717Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:32.923231878Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.001780869Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.082878603Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.161644939Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.24173931Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.337403191Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.419969345Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.497354173Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.593079431Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.673024329Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.757771896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.849528216Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:33.929460666Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.009643358Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.092232359Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.171262663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.249699814Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.345505552Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.425696691Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.506070967Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.586427611Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.665827932Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.745190173Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.841264455Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:34.921885868Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.002240592Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.081645137Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.164139258Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.241279414Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.337284223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.417509955Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.497310213Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.577764297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.658316877Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.741274583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.817663249Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.897108594Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:35.977631638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.057515705Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.137246523Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.217172093Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.297972386Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.377390531Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.459413995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.53778545Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.617280139Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.697103373Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.777144912Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.861950398Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:36.937878615Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.017748506Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.097301691Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.177038749Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.257519073Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.337632292Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.419555083Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.497680297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.593115857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.673550197Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.753419543Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.83380825Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:37.913354268Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.00157525Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.08955396Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.169462219Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.249647086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.344981397Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.42524524Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.505578556Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.58863479Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.665767553Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.745666563Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.841078923Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:38.921734127Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.001505297Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.081938229Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.162525273Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.74623696Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.907220551Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.505598328Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.665714652Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.305087341Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.673521202Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.75482364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.913581786Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.62692857Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.706460539Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.265428616Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.241557273Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.337018273Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.993736508Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.985512293Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.026153155Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.59282475Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.169454823Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.427645306Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.585310681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.225402027Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.385223119Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.945373151Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.586403986Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.834148985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.068999408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.784986042Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.505289902Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.417207748Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:39.497660775Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.089305252Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.250860461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.351418497Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.86578371Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.105532836Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.185900775Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.34529953Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.425058987Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:40.82538176Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.145963115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.468807322Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:41.545638741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.665374962Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.746579223Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.840545947Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:42.920832702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.002256483Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.082186821Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.163780299Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.243567341Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.336752367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.418449493Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.503715972Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.593326781Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.673235583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.757285354Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.848694408Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:43.92936638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.009347086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.089427632Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.169874515Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.24891061Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.346417727Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.425307326Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.505260128Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.584794816Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.665124643Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.745297158Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.84111995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:44.921533425Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.001374034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.081593141Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.161193397Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.241207159Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.33879082Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.416853377Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.497666053Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.577561254Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.656797766Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.736857032Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.817238411Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.897161356Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:45.978306929Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.057234352Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.137269682Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.217138899Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.297242485Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.377086743Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.457419577Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.538343325Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.617647133Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.696884221Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.777076799Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.857144417Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:46.937237891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.017966374Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.102265523Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.177629449Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.257955819Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.337855181Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.4166995Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.49708827Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.593009334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.675378174Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.75324985Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.833700541Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.91347427Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:47.993163999Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.088186949Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.169090152Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.251234159Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.344839697Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.424872755Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.505018293Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.585285367Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.665136376Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.745780667Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.843946761Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:48.920883523Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.000982085Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.083505708Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.160981896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.2407186Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.336995281Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.421868702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.497010004Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.592317115Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.672542461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.753033791Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.833592674Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.912587841Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:49.995733962Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.088647627Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.168875116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.24885131Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.344370421Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.424435702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.504562584Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.589996678Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.672542958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.760178625Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.840660676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:50.920612773Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.000444262Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.081143273Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.163897873Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.240781035Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.320611243Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.400883021Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.480358381Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.560383087Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.640548784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.72398889Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.801072404Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.880625172Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:51.960789974Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.040656535Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.121199449Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.216336063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.298232805Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.376941763Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.456692547Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.536946565Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.617140807Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.697084584Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.777081065Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.859912241Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:52.9375627Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.017324269Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.09893301Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.177209295Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.257109327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.337236721Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.431234676Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.512845048Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.592971194Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.673065723Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.752898012Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.833072125Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.912493341Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:53.995132196Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.090462954Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.168785127Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.248339847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.348255416Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.425389778Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.505517587Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.585892757Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.664530707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.744455764Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.839948378Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:54.92047798Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.001086047Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.082099554Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.161193377Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.240783809Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.337247593Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.416873673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.497068714Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.576846891Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.657125804Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.738781329Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.816947822Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.896896846Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:55.97738712Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.059194166Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.136997681Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.216874386Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.299343224Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.37631461Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.457192341Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.536889685Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.617572599Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.70263722Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.777815673Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.857659738Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:56.937063129Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.017360346Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.097087258Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.176883355Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.257589309Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.337170365Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.418101888Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.496706685Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.592297123Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.672808805Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.752849062Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.848597036Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:57.930455474Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.008972591Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.08927464Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.168242702Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.248780976Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.344285622Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.425421241Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.508410305Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.585141114Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.66487305Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.745276283Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.840246144Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:58.928113491Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.016330984Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.100003761Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.177180843Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.257657484Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.337056395Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.418434799Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.496830924Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.59266725Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.67540713Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.75287298Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.833292245Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.913650263Z", "value": 81.8},
{"timestamp": "2024-04-05T10:31:59.993443639Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.088720348Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.168640956Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.25160282Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.344392259Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.425903911Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.504609156Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.584616485Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.664406116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.745013222Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.825664072Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.905127687Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:00.984652135Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.064708295Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.144698823Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.224623304Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.304608136Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.386263884Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.464742697Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.544667721Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.624917738Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.705020554Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.784308457Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.864713514Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:01.948172211Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.025226124Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.104786859Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.184815147Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.264565419Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.344638507Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.424634476Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.507884596Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.584840973Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.664789965Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.74452958Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.842032663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:02.920223794Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.000435443Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.082116343Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.160864884Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.240866741Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.336682395Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.416550842Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.496653403Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.592544737Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.673806404Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.752296897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.848349607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:03.929588363Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.024678543Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.104062637Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.184085134Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.268251832Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.344475663Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.425155472Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.504997808Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.584702351Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.664162222Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.74416091Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.841043159Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:04.923634173Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.000628246Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.080786038Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.161124983Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.240632405Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.336385691Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.417985183Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.496429275Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.576451643Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.656982556Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.736437307Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.816225114Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.896580443Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:05.978419392Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.056559643Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.136712059Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.216769755Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.296579739Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.376569114Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.456737467Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.537867933Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.616627962Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.695867896Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.776380377Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.856462457Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:06.936176152Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.016355001Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.099611552Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.177012762Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.256699225Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.336471032Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.415960022Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.496932153Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.592540638Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.674002625Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.752638301Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.847832226Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:07.930301063Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.009005156Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.088756163Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.168889667Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.250710375Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.344065607Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.424468327Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.506079531Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.584098086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.663979109Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.745610921Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.840740973Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:08.920177867Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.000308651Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.081000364Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.160409034Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.240442314Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.336395056Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.416248719Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.496419855Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.591693715Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.672099668Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.752353684Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.848119769Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:09.930696543Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.008415897Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.088331064Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.168523704Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.248410391Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.344685086Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.424803806Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.505547583Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.584480924Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.664840796Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.746139775Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.824612443Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.90441865Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:10.984929242Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.06497961Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.145242106Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.22453196Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.304439191Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.384313334Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.464255829Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.544384821Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.626253433Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.705116853Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.784389651Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.864522579Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:11.943762192Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.024546161Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.104364336Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.185952979Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.264441391Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.343811981Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.423765996Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.503930412Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.584975566Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.663649546Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.747306226Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.839572494Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:12.920044847Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.000073742Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.08047003Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.159971116Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.239778155Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.342458784Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.41837167Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.496008559Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.591330291Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.675699645Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.752423476Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.847483096Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:13.929326395Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.007935895Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.087843286Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.167741685Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.248728758Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.343555225Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.424086905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.506511006Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.584285912Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.744522487Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.840117435Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:14.92010905Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.000775963Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.095621981Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.177662529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.25602438Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.340640582Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.416235707Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.495579448Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.576003608Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.656124312Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.738515389Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.81598687Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.896229205Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:15.991709849Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:16.071656184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:16.152433529Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:16.232360184Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:16.316509856Z", "value": 81.8},
{"timestamp": "2024-04-05T10:32:16.392377909Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.47292831Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.552156051Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.63222597Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.718255423Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.793820372Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.873875347Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:16.953071824Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.046927504Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.128156273Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.207599759Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.28762347Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.367786637Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.450953748Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.528258988Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.607985386Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.687659816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.76796196Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.847894406Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:17.92753674Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.008560454Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.087835907Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.167578753Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.247578176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.343193188Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.423746148Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.503836739Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.585979047Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.66449133Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.743708863Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.839024418Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.922119016Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:18.999862977Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.079824896Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.160580929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.240157054Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.335863682Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.426563994Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.511282212Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.594214122Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.671973091Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.752500899Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.846970884Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:19.927923813Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.008356741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.087842498Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.167951457Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.253837294Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.344505734Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.423622594Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.503873634Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.583811584Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.665151426Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.743636573Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.824783998Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.90358697Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:20.986286079Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.066134013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.160497758Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.239622426Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.32024249Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.3999126Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.479732598Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.560063701Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.64008674Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.719836242Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.799395247Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.879733518Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:21.963957175Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.043666741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.119967626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.199459559Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.281089514Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.359694757Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.456955404Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.53682833Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.615439845Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.705229755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.792453131Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.871587207Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:22.952399655Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.0314825Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.11306503Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.191558048Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.271756671Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.351766909Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.432555358Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.511935547Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.591661656Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.677765285Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.752546231Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.84809849Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:23.927736536Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.007464693Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.087919573Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.167769107Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.249625013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.343007955Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.423423282Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.503854802Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.584060624Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.664156975Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.759267697Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.842592951Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:24.92959447Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.016914742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.097017332Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.175737935Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.256410063Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.335777739Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.416717484Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.495773992Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.575687494Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.671235625Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.751605256Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.831436517Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.911217347Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:25.999625365Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.086738212Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.16849127Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.247443362Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.328899011Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.407747359Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.489417729Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.569315135Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.652956709Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.72827452Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.808149174Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.887819731Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:26.967201616Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.047292046Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.137758181Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.223020111Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.304558609Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.38325838Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.464306124Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.558935853Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.639956589Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.722237745Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.817762708Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.895739597Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:27.975205673Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.056068009Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.135331493Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.215741732Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.314397902Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.391622054Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.471662596Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.571302768Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.648172775Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.727407331Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.822822149Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.903628453Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:28.983582659Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.079457094Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.158988963Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.238967969Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.33492922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.415208835Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.49998094Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.591205508Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.67224522Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.751866849Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.848044165Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:29.927499202Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.010330534Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.090605573Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.167264635Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.247446297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.343217852Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.423704123Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.504604186Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.583663254Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.665845913Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.74327512Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.825148211Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:30.903962797Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.014993973Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.095040914Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.175255409Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.257317363Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.335375308Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.415874315Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.495333927Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.576360263Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.655041698Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.735374048Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.81635904Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.895374459Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:31.975260665Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.055710295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.1355173Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.220151997Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.2957444Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.376050574Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.454956233Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.534914439Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.615205957Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.695712035Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.776313058Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.855148573Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:32.937492288Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.015271545Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.095910007Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.174961363Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.255306065Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.335610607Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.416731503Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.495461898Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.590654475Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.67236942Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.751396648Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.847668588Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:33.928137994Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.009254954Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.088180773Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.169536326Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.247387646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.342690143Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.422863549Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.5033599Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.586320576Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.663216918Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.743004755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.838458069Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.918907635Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:34.999493746Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.079684336Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.159809741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.238889352Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.335226316Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.414986793Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.494862598Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.575420069Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.656048707Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.737433412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.815511997Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.895437946Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:35.975381975Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.055611412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.135658482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.215733519Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.299002964Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.37755947Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.456005703Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.534964066Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.615597025Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.69489414Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.775603259Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.860173507Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:36.935193076Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.015668275Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.095523407Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.1755003Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.255577034Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.335553479Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.416392966Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.495722465Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.590279265Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.671305248Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.75149939Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.847695201Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:37.927923839Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.011802789Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.087636408Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.167326101Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.248359508Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.344026422Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.423458098Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.503225518Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.584642863Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.665206413Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.74355095Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.838629767Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:38.919794918Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.000897414Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.094528739Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.176397828Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.255220383Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.336004797Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.41522636Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.495869943Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.590776855Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.670976724Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.763385519Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.846919188Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:39.927804499Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.007287822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.087290795Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.167258376Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.247738534Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.345503405Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.423599237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.505349222Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.583538687Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.662765274Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.7433214Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.823609493Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.904782293Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:40.98333019Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.063033962Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.143196936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.223768646Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.303278849Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.38320211Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.464464734Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.543005527Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.622935315Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.703003344Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.783031821Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.862544617Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:41.942606118Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.025405129Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.103851298Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.183319197Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.262884697Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.343325719Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.42269013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.502949711Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.584358991Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.663180457Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.743287878Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.838705095Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.91873626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:42.998964417Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.079148734Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.161582048Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.239292695Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.334633848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.414816053Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.495352307Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.590476147Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.670558512Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.753218675Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.846723983Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:43.927015052Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.006637192Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.086458276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.167050946Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.24698435Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.343502754Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.422921405Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.503268698Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.583260727Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.662968274Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.74328984Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.840025236Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.919054446Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:44.999020234Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.078864774Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.15865245Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.238506302Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.334206848Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.416960611Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.495365755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.575600216Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.655391732Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.736627155Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.815026252Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.894992488Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:45.977457227Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.055192802Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.135503935Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.214535257Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.295280631Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.374941106Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.454888206Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.536592207Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.615040263Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.69592071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.775388897Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.854925276Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:46.934942424Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.016089431Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.096837749Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.174950413Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.254781545Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.335260006Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.414774562Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.494600477Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.57822013Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.656511962Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.734996467Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.830448596Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.911832787Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:47.990919757Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.086421742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.167383916Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.248718508Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.342531816Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.422842469Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.502815937Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.584233825Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.662814137Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.742882838Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.838574455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:48.918890836Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.001204053Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.094047216Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.174278444Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.254527849Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.334662373Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.415631364Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.496607362Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.590212382Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.670551643Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.750629559Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.846746809Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:49.927145366Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.010732858Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.086800269Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.166364744Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.24700855Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.343163176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.423133476Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.505081156Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.583219516Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.663700057Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.743036595Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.823992049Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.903259948Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:50.988777845Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.063742341Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.144278082Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.222426777Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.30250383Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.382430801Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.463479376Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.542391721Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.62272343Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.702817762Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.782731741Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.865054271Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:51.942428181Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.022525169Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.102762893Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.182401352Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.264087272Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.344041795Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.422898429Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.502124759Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.582945652Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.662255663Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.742766156Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.840575313Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.919048361Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:52.998323396Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.079234689Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.158828348Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.238637623Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.33426796Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.417171034Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.49450472Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.575370414Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.654643592Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.734512387Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.830133507Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.910770337Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:53.993779011Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.086343549Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.166511929Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.246822613Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.342146677Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.422684626Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.5021203Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.584812142Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.662783653Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.742862785Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.837822015Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.918402812Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:54.998574264Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.079009557Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.164509501Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.238480715Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.334046923Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.414130151Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.496254887Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.57424531Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.65431129Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.73527052Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.81483877Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.894306252Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:55.974513032Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.054947237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.134848928Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.216015582Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.294985176Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.374620946Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.454559469Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.53606958Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.61449274Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.694943617Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.774383611Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.854432695Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:56.933934833Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.014559246Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.094532297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.174518116Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.254628576Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.33584979Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.414697143Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.495753717Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.589925298Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.670454222Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.750349993Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.846026729Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:57.928468587Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.006041664Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.086465245Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.166535736Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.246387859Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.341952947Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.422307183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.50485144Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.5832482Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.662596642Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.742443869Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.837989788Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.918376728Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:58.998503732Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.079414353Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.157896009Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.238041797Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.334008165Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.41453469Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.498042533Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.590171101Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.673028543Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.750500756Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.84619218Z", "value": 81.7},
{"timestamp": "2024-04-05T10:32:59.926277903Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.006163082Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.086484742Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.165892544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.248761794Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.342096412Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.422901721Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.504112439Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.582370638Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.662298665Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.743832168Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.827135883Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.90270262Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:00.98212895Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.062504401Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.142504557Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.222372583Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.302070818Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.385161284Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.46288169Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.542650324Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.62230123Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.702499914Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.782294181Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.862588544Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:01.944748992Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.022891447Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.102553649Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.182178187Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.262182438Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.341983585Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.424241985Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.502378584Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.582682932Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.662332878Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.742662282Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.839908973Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.918222084Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:02.998083167Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.084892073Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.158433237Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.238458192Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.333911151Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.41372241Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.494554758Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.589676293Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.672489254Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.750627997Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.845743739Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:03.926450455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.006287218Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.086430125Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.166322472Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.248075271Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.341957922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.422314077Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.507315844Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.582672756Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.662098541Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.742376137Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.840622286Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.918183875Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:04.997769981Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.078567386Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.158347924Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.238197455Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.334220783Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.417035024Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.494658309Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.573937758Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.656909152Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.734263252Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.813653806Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.894386954Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:05.975329159Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.054226175Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.13412617Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.214252117Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.293830318Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.374163658Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.454230725Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.535396258Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.613911641Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.695754936Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.774359951Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.854274282Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:06.934097444Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.014171359Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.095734173Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.174732853Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.280918733Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.365851731Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.446050254Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.526172105Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.606491748Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.688734116Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.766168985Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.846149587Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:07.926111822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.006094024Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.086126083Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.166243678Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.247528859Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.341794295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.422073266Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.502711822Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.582295656Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.662117026Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.742340477Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.839006846Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.917694197Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:08.998442866Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.077879595Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.157904133Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.238038336Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.333760191Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.415311485Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.494131701Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.589434355Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.670093071Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.749990313Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.84496823Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:09.925958371Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.005856605Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.08616572Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.166141906Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.246122253Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.341680235Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.422016422Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.506398603Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.582247868Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.662130134Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.742003088Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.822273323Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.90201978Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:10.981904062Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.068317736Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.142531156Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.22227355Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.302104776Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.381877922Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.462500413Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.542439991Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.623018931Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.702030891Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.781988517Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.86210624Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:11.941964442Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.021434035Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.102020366Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.18599909Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.262374851Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.341946876Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.421926295Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.501835697Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.582116971Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.662057861Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.742851041Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.837585566Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.917903065Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:12.997317266Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.077754509Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.157790151Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.23803917Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.335869925Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.414222427Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.494160917Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.589518227Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.669467213Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.750152297Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.845501351Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:13.927477093Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.005424923Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.085914486Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.165531695Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.245783113Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.34129844Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.421771491Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.50502794Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.582182744Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.661830417Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.741802699Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.837691722Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.917973956Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:14.997899358Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.09420355Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.173884183Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.253280528Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.3341755Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.414071973Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.493781631Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.573722553Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.654966933Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.733898541Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.814791881Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.893496608Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:15.973842202Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:16.054284213Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:16.134181487Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:16.216587278Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:16.293724834Z", "value": 81.7},
{"timestamp": "2024-04-05T10:33:16.373914076Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.454113718Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.533894032Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.613789385Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.69324941Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.77614365Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.853461174Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:16.933743056Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.013278057Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.093761956Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.173357309Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.253461463Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.33759001Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.413696011Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.494754631Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.589330339Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.66997315Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.749847896Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.845127061Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:17.927696725Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.005935018Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.086610438Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.166355487Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.246440473Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.341343285Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.421363599Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.505388626Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.582649797Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.661688732Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.743720155Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.837318548Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.917940527Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:18.997712232Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.079559174Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.158145981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.237721941Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.333458803Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.413857134Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.493536871Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.574443138Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.653906075Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.733686228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.829174033Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.90965342Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:19.98988887Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.084996771Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.165718014Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.247421468Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.341348853Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.422008944Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.501460457Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.581136705Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.662381502Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.74170175Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.823287411Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.901785865Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:20.98160093Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.062215997Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.142270679Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.221680175Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.301475624Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.381913954Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.461595387Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.541603764Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.621541774Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.701114214Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.781437408Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.862855517Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:21.94195618Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.022025198Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.101590214Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.181597088Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.261627961Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.342817781Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.424436467Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.501675237Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.581899935Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.661488696Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.741113008Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.837092879Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.917625161Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:22.998777125Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.092953695Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.173987035Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.253579571Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.334152302Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.413507462Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.493942816Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.589453885Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.670738106Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.752114166Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.844607596Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:23.925533Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.005464193Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.086103516Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.168641467Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.245647981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.341326699Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.421148643Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.501608574Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.581896408Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.66163368Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.742563692Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.837179271Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.917219616Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:24.997520186Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.092944183Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.173344465Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.253926571Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.333995844Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.41348406Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.493864086Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.573794447Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.653434984Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.733930594Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.813668955Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.894226069Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:25.973612045Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.053211077Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.133644095Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.213437399Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.293189648Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.373060553Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.45595604Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.533621436Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.613377141Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.693188589Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.77387108Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.853342336Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:26.933209368Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.015606135Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.093055882Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.173371108Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.253465501Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.333559766Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.413506863Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.494234954Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.589812711Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.669448735Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.749511192Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.844932565Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:27.925929616Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.005558088Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.086432483Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.166112987Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.24522917Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.340719823Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.421163369Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.501393122Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.581874012Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.661483636Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.744044147Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.837014986Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.917321059Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:28.997254364Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.092673593Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.172782866Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.252767466Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.335962859Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.413540382Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.493488823Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.588744083Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.669364621Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.749359142Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.844948291Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:29.928602084Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.005603702Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.08535595Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.165301958Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.245017311Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.340846428Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.421232501Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.504315093Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.582058953Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.661320576Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.741217912Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.821187313Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.901179402Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:30.981248291Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.067664362Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.141713429Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.221349997Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.301451846Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.380901789Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.460799862Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.540700654Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.624751952Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.702100611Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.78147001Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.861511603Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:31.941476555Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.022068069Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.101336124Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.181413877Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.261261485Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.341209478Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.420735517Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.501477399Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.581629296Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.661428841Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.742453635Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.836918173Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.917348695Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:32.996907663Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.077633961Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.157316001Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.238270235Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.332684437Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.413309167Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.493097863Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.588707012Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.668674108Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.749214006Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.848252442Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:33.925404684Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.005104132Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.086073247Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.165050645Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.244918861Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.345098644Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.424097162Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.501500636Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.581049172Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.660743275Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.741156965Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.836593377Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.917308571Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:34.998679479Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.092457359Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.173030376Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.253091201Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.33363097Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.413086194Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.493313546Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.574514086Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.654243485Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.732699186Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.813008555Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.893157476Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:35.973087356Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.053167285Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.135250866Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.21518865Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.292697116Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.372965205Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.45312907Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.534543337Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.613566367Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.695185787Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.772701614Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.853174855Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:36.933098559Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.012963159Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.092572143Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.173058152Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.257098698Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.333119833Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.413108625Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.492925449Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.588347844Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.668914494Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.74905071Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.844404562Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:37.924738987Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.00529978Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.084758203Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.165003188Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.245062892Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.340721032Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.425481835Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.50150201Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.581406674Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.66129185Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.740981602Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:38.836425981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.092058332Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.172533653Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.254917201Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.332820484Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.412261338Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.492284881Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.587738956Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.668004708Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.748129499Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.846089244Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:49.924281551Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.004101222Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.084208669Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.164156053Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.244032619Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.340847177Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.424002952Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.500520695Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.580517262Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.660327813Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.740063707Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.820206643Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.901194796Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:50.98214631Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.060298489Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.142174228Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.220165799Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.300240894Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.381134711Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.460188524Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.542118472Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.619958202Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.700280178Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.780164745Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.860053696Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:51.940515384Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.020291343Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.103702669Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.180540669Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.260415668Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.340802284Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.420620899Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.577561994Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.660877448Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.742043138Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.836272314Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.91580744Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:52.996716585Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.091843043Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.172427259Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.252723955Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.336395218Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.412695584Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.492274455Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.587876081Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.66797604Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.748894722Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.843869499Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:53.924484275Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.012859517Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.100032965Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.180445084Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.260418451Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.340393802Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.42062909Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.502357597Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.580686448Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.66026615Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.740338557Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.835805463Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.916346223Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:54.996461094Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.077583168Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.156300916Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.236629483Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.332129574Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.412394717Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.569201187Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.653342212Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.733532795Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.812398639Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.892387366Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:55.972618397Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.052412148Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.131789801Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.213223747Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.292600409Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.372371791Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.451814852Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.534875074Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.612691636Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.691730536Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.777843341Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.852993209Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:56.932459118Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.011819588Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.092442332Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.171871473Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.251807368Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.333382402Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.412244502Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.584462719Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.668306367Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.748234933Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.844786322Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:57.924248295Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.005356545Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.084988086Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.164257803Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.243713985Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.339682524Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.420155572Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.577481723Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.6620599Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.740429583Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.835702856Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.916378592Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:58.996237047Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.0915308Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.172628265Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.253426402Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.33333612Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.412323788Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.584343221Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.668019924Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.748290539Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.843782789Z", "value": 81.4},
{"timestamp": "2024-04-05T10:33:59.925104318Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.004153651Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.084531178Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.16415568Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.244155894Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.339506576Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.419761607Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.577298286Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.660323531Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.740135521Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.82018236Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.900205198Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:00.980215845Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.060095771Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.14391593Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.221007146Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.300974656Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.379752276Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.459593898Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.540882339Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.620139256Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.702270899Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.780215045Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.860084795Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:01.94005941Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.020337321Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.100405567Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.180220501Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.262073967Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.340233474Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.420139288Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.577264126Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.660057563Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.740347602Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.835715051Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.916358883Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:02.996117368Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.091472242Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.171594664Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.254306405Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.333131192Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.41210366Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.495372394Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.587140827Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.667457874Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.74756052Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.843603811Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:03.923974778Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.004054225Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.08797592Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.16420659Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.244074643Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.339574381Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.419709955Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.57733905Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.659018564Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.740650046Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.835324054Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.915966478Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:04.996213892Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.091318781Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.171898452Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.252191403Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.333479588Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.412840857Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.568836476Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.651456504Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.732597713Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.811861701Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.892138684Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:05.972483667Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.054238061Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.13233027Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.211835539Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.291846729Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.372027264Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.452375735Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.534997875Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.611601953Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.691722551Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.772417455Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.851781124Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:06.931890394Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.011768656Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.093297161Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.17210214Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.25218629Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.331476871Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.411876702Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.492270709Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.587817838Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.668707974Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.747788634Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.843154675Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:07.923614378Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.003959712Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.084533144Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.164885102Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.24396909Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.339330715Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.42001333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.576914071Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.659598835Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.739857034Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.836317797Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.915824442Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:08.995541327Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.091472393Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.171866336Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.25207807Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.332365997Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.414845288Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.583960232Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.667499142Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.748149566Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.84349327Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:09.923673388Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.003608898Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.085290844Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.163881518Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.243825412Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.339358397Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.419623955Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.576651512Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.660188662Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.742575185Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.820321154Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.899730806Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:10.979532907Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.065749519Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.13998956Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.219682061Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.299914403Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.380040953Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.459747982Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.539888548Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.619557177Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.699894287Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.779766341Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.863683939Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:11.940021553Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.019707046Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.099649179Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.179370832Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.260028935Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.339697788Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.420264691Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.499795719Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.579600797Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.659603282Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.739573192Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.835233857Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.915652823Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:12.99875346Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.090972453Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.171889021Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.253439062Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.332572906Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.411792221Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.58386266Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.740388679Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.827592333Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.907868867Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:13.987654424Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.08276216Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.163621127Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.243617757Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.341331354Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.420284877Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.576745328Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.659399852Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.740260995Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.835377755Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.91610277Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:14.995891559Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.090840222Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.172511032Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.251565611Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.346903235Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.429340926Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.507745968Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.587421348Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.667608826Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.747455471Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.827530981Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.907657114Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:15.987667856Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:16.070049611Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:16.152072037Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:16.227816176Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:16.307686181Z", "value": 81.4},
{"timestamp": "2024-04-05T10:34:16.387398106Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:16.544335806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:16.627531226Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:16.706963086Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:16.787251972Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:16.866825017Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:16.947498767Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.027571717Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.10745001Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.187514319Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.267538373Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.347411545Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.427417007Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.506957891Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.587533626Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.666943885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.746905283Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.843378333Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:17.928881663Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.006455919Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.083758686Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.163444018Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.243376519Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.338794911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.419479574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.50065227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.594299202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.674788472Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.755372207Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.835639941Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.916018907Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:18.995543215Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.093241836Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.171454429Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.251372946Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.331273671Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.412078782Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.492298675Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.587323882Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.66825261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.747411957Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.842722509Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:19.923552612Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.003534393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.083751022Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.166233481Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.243532664Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.338759247Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.419383366Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.499649467Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.578986543Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.662062091Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.740042267Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.819002446Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.89929434Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:20.979609274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.059466766Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.140097349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.219571256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.301219633Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.37941741Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.459979864Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.539904781Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.618780191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.699451318Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.779514091Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.861787493Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:21.939932918Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.019365354Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.10000064Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.179410259Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.259207176Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.339335997Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.421457303Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.499741224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.580094589Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.659515089Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.739059141Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.834675261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.915034355Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:22.999653682Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.090984385Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.171334806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.251508075Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.331874305Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.411280117Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.491673578Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.588896518Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.666741046Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.747041676Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.842487747Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:23.923800475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.002721005Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.08356346Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.166097855Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.243488301Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.338981989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.419226139Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.499823537Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.580683271Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.659471865Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.740056463Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.834668037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.915018875Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:24.9950172Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.090118726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.171012733Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.251280306Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.335442576Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.411674461Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.491461649Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.571748774Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.650808249Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.731277806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.812656262Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.892578075Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:25.971276525Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.051181825Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.130742773Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.211674155Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.291800384Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.371450388Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.452687371Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.531385405Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.610801136Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.690528868Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.77072985Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.85068475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:26.933089256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.011940378Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.090663084Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.171680291Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.250824053Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.331840972Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.410675422Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.490913299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.59046546Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.668865413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.746861205Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.842325452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:27.923288611Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.003280311Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.083628173Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.164407971Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.243144437Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.338632844Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.419488194Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.499041846Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.582433842Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.659303423Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.740425942Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.834728491Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.915799202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:28.995374518Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.090418156Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.171004802Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.250681365Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.332706766Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.410579902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.490935475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.589277489Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.668208643Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.747292469Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.842448748Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:29.92505639Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.003343607Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.084502798Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.163195679Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.243211123Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.338461034Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.418500255Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.501480922Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.580169963Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.659006077Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.739693523Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.818994821Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.899962876Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:30.979012622Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.061584072Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.138467989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.218993675Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.299125023Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.379339764Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.458884007Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.540393855Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.619545105Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.699049861Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.779882203Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.859398894Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:31.938785665Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.018883829Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.100310893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.179418431Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.259155731Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.338949574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.418852154Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.499007215Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.578993283Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.659768761Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.739013323Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.834812451Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.915566873Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:32.995528205Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.09625448Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.171348249Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.251956911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.334780809Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.411328277Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.490871817Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.586490464Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.666731221Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.746886185Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.844566853Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:33.922861333Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.002909738Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.085293123Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.163627283Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.242763749Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.338255228Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.423884893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.499226407Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.580900958Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.659444655Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.738220193Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.834281881Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.915237135Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:34.995946693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.091596284Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.170764014Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.250797666Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.346276345Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.427047471Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.506753794Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.591010944Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.66852283Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.746270269Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.826204081Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.906712038Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:35.986892762Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.067687248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.151381772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.227480919Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.306817002Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.388815106Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.466440689Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.546624293Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.626511225Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.70892453Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.786870817Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.866628469Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:36.946998794Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.026926045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.106707185Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.18650346Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.268091452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.34677918Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.426690432Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.50663202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.586885768Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.666685372Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.746744144Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.843510569Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:37.922602299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.002039182Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.08593073Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.162791159Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.24258577Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.338073121Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.422354526Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.49886577Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.579794496Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.658663633Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.738693957Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.834236828Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.914574961Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:38.996583817Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.090878365Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.170558512Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.250544163Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.330573175Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.410867308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.490893983Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.587990137Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.666759818Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.746721342Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.842058036Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:39.923035018Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.002654013Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.082593041Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.163191589Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.2427134Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.338253199Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.418508355Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.498576599Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.578632778Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.658629278Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.739820628Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.818608581Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.898654361Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:40.978555597Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.058542016Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.139673302Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.21797863Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.301171041Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.378768271Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.458628162Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.53848015Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.618325865Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.69925987Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.778694513Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.860909673Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:41.939692698Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.018607915Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.099879394Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.179458804Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.258632518Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.338477785Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.418940014Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.498549792Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.579007093Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.658444583Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.738453691Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.834051697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.915656616Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:42.99463513Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.09022152Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.17038762Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.250535128Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.33528239Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.410681119Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.492492598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.586271689Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.666245308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.746601264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.84201047Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:43.922740091Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.00250843Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.084543622Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.162652213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.24238932Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.338673184Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.41818373Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.49839159Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.578934427Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.65870635Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.738417696Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.8343774Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.914359275Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:44.997456773Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.089918357Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.170466313Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.250745661Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.346401491Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.426562343Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.506073529Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.586190349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.666312833Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.746427508Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.826383559Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.906376475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:45.986407726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.067748228Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.146458197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.226351368Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.306320187Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.390328119Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.466508354Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.545925812Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.626456808Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.706887868Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.786503599Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.866478178Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:46.948863323Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.026549225Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.105971803Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.186488687Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.266287074Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.34590034Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.426402952Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.50776531Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.586664847Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.667013539Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.746609525Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.841778699Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:47.922312031Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.002673171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.084836875Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.162476633Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.242225163Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.338051362Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.418142837Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.498389449Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.578641821Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.661199989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.738079329Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.833801848Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.914046123Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:48.993908958Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.089473652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.169984232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.252702401Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.345439121Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.425911109Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.505784728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.585828491Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.665814078Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.745943665Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.844143469Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:49.921790523Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.001734574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.082013218Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.161896948Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.241889927Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.337663677Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.421770874Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.498571045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.578455352Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.658743052Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.737976957Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.817888304Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.897833539Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:50.980799644Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.057988489Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.137805212Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.217888911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.298225794Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.378052213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.45795796Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.538077819Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.618127726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.697906336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.777781683Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.857865126Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:51.941555969Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.0181139Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.099152769Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.179527637Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.258801446Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.338237816Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.418408651Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.498096509Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.578519857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.660286984Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.738270902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.834072652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.914109023Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:52.993968274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.089910472Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.170403932Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.251411857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.346060517Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.426030872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.506067946Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.586040445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.667650899Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.746529124Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.841959289Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:53.921980044Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.002269247Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.082672115Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.16200442Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.242511256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.341983574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.418673538Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.498115443Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.578911432Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.657908664Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.739790575Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.833782465Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.915132695Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:54.994009255Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.073904569Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.154123532Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.23373555Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.329735893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.40992468Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.493098913Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.570188078Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.649593727Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.729433521Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.810041221Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.889946072Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:55.970013866Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.053003108Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.130331888Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.209516001Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.289656308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.369890215Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.449957498Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.530029037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.613100678Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.690053874Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.770525285Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.849721942Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:56.929871081Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.009942044Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.089638926Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.173210376Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.250234612Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.329604389Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.410000057Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.48953985Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.570793247Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.65058405Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.73137639Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.825563928Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.906472781Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:57.988063171Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.08202162Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.161529254Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.242052985Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.350084842Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.434773191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.516042012Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.593948458Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.673713404Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.753770671Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.834258626Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.917169051Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:58.994076775Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.089940732Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.169770926Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.249745697Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.345783127Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.425275912Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.507005406Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.58584731Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.665918657Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.745855635Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.841425864Z", "value": 81.3},
{"timestamp": "2024-04-05T10:34:59.921819163Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.002066606Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.082255969Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.173173484Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.257285447Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.338743869Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.417815629Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.497750943Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.578741428Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.663515921Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.740160828Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.817418888Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.898362524Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:00.977665645Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.057846336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.137326897Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.221722157Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.298163799Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.377603592Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.457514202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.537238956Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.631828671Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.71405247Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.796451182Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.874186971Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:01.9574413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.034089055Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.11628719Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.19357885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.273657813Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.355532555Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.434606107Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.513915244Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.593829406Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.673617008Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.753613698Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.833919765Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.915226986Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:02.993785945Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.089021037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.169697824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.249615666Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.344652838Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.425635418Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.507405008Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.58530195Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.665162064Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.746195492Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.841244504Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:03.921985099Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.003510753Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.083356627Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.16197373Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.241881972Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.336804743Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.418671485Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.58992009Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.673172339Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.756159276Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.833847225Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.913146762Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:04.993331068Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.074008496Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.153526977Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.236791226Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.330784875Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.409916091Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.489624076Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.569543166Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.650054001Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.730711365Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.853154005Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:05.937878642Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.017595971Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.097432757Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.177403943Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.257551129Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.337681387Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.421177637Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.497896047Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.577832897Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.658590197Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.737461188Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.817646295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.897652425Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:06.982282149Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.057497964Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.137579326Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.217829776Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.297643938Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.377833076Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.457648198Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.540122877Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.617366089Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.697528603Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.777691245Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.857655551Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:07.937672177Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.017655939Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.10008729Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.177803239Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.257684312Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.33758145Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.417560252Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.574871257Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.656824591Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.739769256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.83337196Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.91343889Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:08.993428379Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.073958062Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.153379391Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.233688945Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.329350086Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.409588088Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.489556522Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.585121598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.66512856Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.745478434Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.841104823Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:09.924326832Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.001567035Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.081866414Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.161439166Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.241458992Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.337029124Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.417363031Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.574366868Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.658808943Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.737429822Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.817554256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.897358369Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:10.977650995Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.057595557Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.141177918Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.217683752Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.296897464Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.378232429Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.457870781Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.53749531Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.617507872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.705250563Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.792867141Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.873741977Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:11.953859179Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.033322811Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.113497677Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.193503071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.274902771Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.353160193Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.433359827Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.514512295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.593406934Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.67285063Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.753720378Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.835569296Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.913469436Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:12.993286222Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.088569889Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.16927122Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.249461062Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.34487609Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.425542445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.504816316Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.585460431Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.666899364Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.745387794Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.84101383Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:13.921301432Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.003994992Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.081567452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.161336333Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.241360062Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.336862354Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.417884358Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.496791253Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.580638735Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.65942899Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.737409482Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.817434908Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.912838224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:14.993163778Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.088665717Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.171838062Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.249826555Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.344568717Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.425140159Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.505029008Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.585113026Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.666009589Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.74648948Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.825622327Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.905299272Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:15.985749562Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:16.065594443Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:16.145034331Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:16.225239053Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:16.307344739Z", "value": 81.3},
{"timestamp": "2024-04-05T10:35:16.38526376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.465192129Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.545350706Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.625115043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.705063124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.785338566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.866376826Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:16.945340617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.025585723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.10545614Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.185152924Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.265355566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.346704962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.426048338Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.505227329Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.585265971Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.6706892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.745188789Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.840806121Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:17.921053211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.001302572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.081146365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.160650541Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.240834879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.336151442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.417143109Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.499949085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.592719114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.673768798Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.753026989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.832890366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.913187984Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:18.993136961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.095841252Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.169454087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.248664791Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.344569387Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.425109693Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.505258543Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.58522896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.665874258Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.745279042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.840520149Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:19.928648312Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.01650889Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.097006573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.177421919Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.260018677Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.337580801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.417140689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.497246914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.576967379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.656829508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.737020437Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.817260423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.897055959Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:20.978081099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.05744537Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.136556617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.217044123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.2969795Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.379611203Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.457227183Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.537017023Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.617068688Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.696834113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.776961362Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.857039651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:21.937315829Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.017038885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.096449333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.176996519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.257030776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.337005065Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.417446298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.498244461Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.592386685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.672904719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.753383009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.833675123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.912999394Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:22.993026195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.090854476Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.168640088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.249928683Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.344801885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.424935694Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.505160064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.585505873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.667431366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.74516341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.840441349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:23.920934903Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.001098728Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.081125593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.161022697Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.242014268Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.336557101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.416963263Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.497139728Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.592424835Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.677469727Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.753405414Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.834290105Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.913107207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:24.993009784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.088524491Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.169050397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.24840702Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.344468032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.426794742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.505096131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.585371573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.66480042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.744878933Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.830178577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.90475503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:25.987514733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.065393017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.144604424Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.225112762Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.305098794Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.384293337Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.464810027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.547311809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.624946061Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.706230816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.784444749Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.864673598Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:26.94429147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.024804832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.108037399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.185107298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.264985682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.344710818Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.424633714Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.504920324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.58487458Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.665312326Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.744656309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.840041223Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:27.921723708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.001189291Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.081092412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.160794731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.241803326Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.336399727Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.41669408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.496900209Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.577301123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.656593778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.739404584Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.832264597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.913250376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:28.992652087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.087818345Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.168400763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.249033517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.346561156Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.424434064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.504850273Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.584392817Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.664888418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.744936883Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.840386341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:29.923016444Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.001080936Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.081305849Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.160495879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.240453208Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.336659276Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.416807709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.497804655Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.577456703Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.656998158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.736547838Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.817033487Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.897047872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:30.976809968Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.056969376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.136420048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.217340514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.296709361Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.376887458Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.45670117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.53672029Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.61764882Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.696794435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.776201874Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.856752676Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:31.936670804Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.01664458Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.096611988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.178014344Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.257139222Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.336995046Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.416776246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.498040681Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.591987288Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.673231723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.75445011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.835310768Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.9130743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:32.992682091Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.088550974Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.168381742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.249668897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.345718357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.424788835Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.504618675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.584745923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.664127474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.744230915Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.840540631Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:33.922032138Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.000571383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.080932712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.160511672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.240618568Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.33601097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.416659116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.497983743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.591898286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.672653343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.75282328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.833991203Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.912314255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:34.991970687Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.073298642Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.152465152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.232709425Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.327768194Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.408516724Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.488452164Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.568633044Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.652793997Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.72856626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.808833797Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.888635861Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:35.968525412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.047978035Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.128278212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.21164534Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.288820645Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.368640661Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.449027942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.529024406Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.608714021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.688973302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.785169898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.864309048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:36.944489352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.024444792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.104227976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.18636982Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.264709385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.345861435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.424545864Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.505030682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.584559592Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.664643801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.744574953Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.840226747Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:37.921842286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.000850428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.081153965Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.159873914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.239893994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.335870653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.41809077Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.497427616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.59176328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.672138945Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.752733778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.832806946Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.912470929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:38.992555937Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.090663353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.168592548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.248001139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.34393367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.424401655Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.504443367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.584467767Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.665435593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.744936727Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.839938248Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:39.920211225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.001501131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.080704505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.163512911Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.240828089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.337005805Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.416606108Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.496871948Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.576767452Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.656911948Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.73728838Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.816369098Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.896472666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:40.975799497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.056403578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.137089483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.217045147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.302225526Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.376958458Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.456009384Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.536274744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.616761033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.698008475Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.776573992Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.866818126Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:41.951786953Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.032575066Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.111837896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.192303833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.272404041Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.352422009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.435306447Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.511978807Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.59235044Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.671811606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.75207719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.832584823Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.912186406Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:42.992389942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.087783976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.169396347Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.249335978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.344294843Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.426133774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.504400858Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.588051506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.663831736Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.743818792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.839685146Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:43.920007211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.000320443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.080849932Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.165578822Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.240618314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.335948668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.416377548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.496161499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.577298253Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.655626553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.736354186Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.83178486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.912078892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:44.992111388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.072528364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.153185181Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.232299563Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.329866337Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.408347149Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.490576417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.569240494Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.648710812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.727570377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.80809177Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.890042798Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:45.968363225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.0481594Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.128124088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.208125383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.288114359Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.368290599Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.453373793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.528565382Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.608408917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.687835555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.767529362Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.848244675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:46.928581203Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.010004934Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.088259058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.168639266Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.248711345Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.3283256Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.408659696Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.488368319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.585876277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.664707841Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.744211824Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.839034016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:47.920012369Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.000783298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.080505681Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.166103853Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.239929646Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.335567968Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.416113552Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.573344201Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.65581555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.736422638Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.836790858Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.912045423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:48.991935615Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.087008143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.168387585Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.247644495Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.343033568Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.428613883Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.504089633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.583686191Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.66341747Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.743426445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.839532352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.919357902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:49.999808255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.079849454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.16003827Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.239746348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.33566723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.416213039Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.573019718Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.659826884Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.735889131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.815676602Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.895550697Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:50.975848152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.05609972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.135962167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.218682284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.295671125Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.376305381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.455619187Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.535572802Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.615421649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.695546208Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.77789298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.855579423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:51.935427725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.015349628Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.09536254Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.175788924Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.255729355Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.336452059Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.416672619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.587999074Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.671572217Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.751917417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.832018776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.913197034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:52.992102486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.087574887Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.167844759Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.24811431Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.343282615Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.423915975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.5049422Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.584002789Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.663533171Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.743265794Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.83931746Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.919702916Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:53.999395442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.081586534Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.161945654Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.240395905Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.335200017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.415727361Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.573143065Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.65604891Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.738937764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.831674543Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.911750174Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:54.991914413Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.087053469Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.171200757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.248101277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.348186584Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.42416019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.504454958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.584218524Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.663768106Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.743843769Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.823751016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.908138496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:55.984590792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.065835001Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.144092516Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.223796818Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.303780417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.384174129Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.540998088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.624005725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.707987957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.800641503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.880020653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:56.959764667Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.039808746Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.124735812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.200049192Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.27967023Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.36031271Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.4399717Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.519766083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.60012933Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.68053245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.759964784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.839810302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.920008461Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:57.999922364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.080245163Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.160205402Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.240353385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.334928856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.419245552Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.5878896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.67191116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.753214825Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.83224783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.912911238Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:58.992429012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.086862914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.175765412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.264106981Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.344114004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.423345857Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.510295903Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.58389088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.663251341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.743848477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.839263277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:35:59.919620381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.000285005Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.083889891Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.16019985Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.239967384Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.336183946Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.415943416Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.495831014Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.576019958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.657397255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.736381972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.815172256Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.896084176Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:00.975939166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.05560094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.136068796Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.218480688Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.296070489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.376139976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.455828278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.535740836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.615947763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.695845441Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.775873296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.854975709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:01.93608315Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.015595611Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.095993259Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.182519271Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.270894248Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.353962749Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.431988392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.511875574Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.590988418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.671756755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.751603681Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.833423251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.913273057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:02.991308908Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.08671542Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.167606252Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.247718107Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.342879018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.423641722Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.507418161Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.583697016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.662989156Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.742844979Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.839984774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.920065621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:03.998833185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.079749393Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.159690079Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.239686318Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.334860797Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.415452237Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.496740894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.595339317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.672012188Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.751796202Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.832045849Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.911410086Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:04.991859094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.086756772Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.169155832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.247947588Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.342930579Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.42360509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.503835825Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.583369471Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.663343853Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.744101309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.82330033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:05.993491356Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.078409653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.159603782Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.242456219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.319603331Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.400705844Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.479809856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.558708172Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.639369532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.721321902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.814851194Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.895366409Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:06.975625336Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.055694118Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.135434388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.214808033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.295522225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.375343327Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.455422253Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.535817756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.615398665Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.696217081Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.775403142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.855393556Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:07.93537565Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.015390033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.098667846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.175630509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.255386171Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.335023688Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.4155302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.494874052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.57562434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.663381011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.750805202Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.831851426Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.911582064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:08.991563006Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.086694381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.167593917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.249951536Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.342777274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.423141833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.503048119Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.583409606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.66345538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.74327773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.83905701Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.919044448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:09.998967278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.079049437Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.159416075Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.239473306Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.334667433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.417876126Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.494847557Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.575234356Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.654677185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.734806063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.815059262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.895200428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:10.976685246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.055433641Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.135576535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.215472293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.295993524Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.37521056Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.455428783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.538669572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.615802732Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.695433209Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.775280806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.855245428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:11.934959042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.016276819Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.097170627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.175637517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.255359514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.336063562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.415489623Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.495375812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.590102418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.673580616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.751359089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.831605791Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.911178124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:12.991289339Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.086341385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.167018105Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.247020454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.34245983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.423531846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.502971219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.583381154Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.662559022Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.742890268Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.840575505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.919743485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:13.998878377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.079621016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.15985127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.238946418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.33460621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.417545142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.495234815Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.590564398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.670980669Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.750705354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.832290268Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.911374343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:14.993363738Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.0866865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.167812021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.247233281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.34250856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.422872127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.50265182Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.584000221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.663372777Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.742919958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.822417282Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.902428944Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:15.983429792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:16.064338192Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:16.144524894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:16.222997768Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:16.303676536Z", "value": 81.2},
{"timestamp": "2024-04-05T10:36:16.383049508Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.463574355Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.543218624Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.622953133Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.7036735Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.783388105Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.862964182Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:16.942433603Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.023487027Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.103305344Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.18628962Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.263269275Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.342955464Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.422834357Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.503049604Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.582965169Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.663320896Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.743359949Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.838463068Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.918743114Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:17.999234905Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.078739685Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.159446292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.23875568Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.337452855Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.414809215Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.4947347Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.57484521Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.65705614Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.737166554Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.830163812Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.913399512Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:18.991345346Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.085795375Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.16667043Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.246676332Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.342225307Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.42296065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.506406047Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.583402502Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.662870738Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.742880832Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.838318447Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.918699037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:19.998768299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.080493372Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.158411589Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.23881042Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.334851908Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.414760689Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.495450208Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.574813964Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.664803728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.750255913Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.8308254Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.910853893Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:20.992910583Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.070801824Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.150872462Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.233028736Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.311317577Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.390913942Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.47100186Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.550921489Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.630822686Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.711045452Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.792694045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.871046791Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:21.951147316Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.030858369Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.110763374Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.190853628Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.270247336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.354956416Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.430895076Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.510867474Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.590844287Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.670578604Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.750694073Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.8312538Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.911960407Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:22.990710786Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.086033392Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.166947071Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.246857837Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.341692922Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.422556585Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.503851257Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.582835396Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.662332081Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.745473765Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.83822299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.91848886Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:23.998717257Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.08016281Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.158827172Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.23889429Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.33491437Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.415340336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.494847004Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.590218347Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.67196806Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.750243717Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.8310053Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.910646337Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:24.990616462Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.086063868Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.166674923Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.24749161Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.341956519Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.422443157Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.50244061Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.582493295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.662547837Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.742887787Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.825194941Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.902277124Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:25.982511217Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.064375043Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.142741196Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.222895642Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.303240584Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.384241879Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.463680195Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.542586702Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.62206873Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.709939768Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.799331449Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.878546149Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:26.958791699Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.044548332Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.118835725Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.199022106Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.27845735Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.358396403Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.438403744Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.521160116Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.598605947Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.678600328Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.758921334Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.83841037Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.91886872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:27.998582205Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.080010605Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.158845815Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.238375587Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.334175922Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.41431664Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.494365709Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.5899975Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.672703087Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.753207645Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.833945484Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.910368081Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:28.990622878Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.085974509Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.166453115Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.246752648Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.34198463Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.422477892Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.502510065Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.582537758Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.662401771Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.746040896Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.837635526Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.918463765Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:29.998053089Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.07986917Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.158638524Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.238010184Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.335939099Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.41408122Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.493933137Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.573829854Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.654993997Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.734619417Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.815409448Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.895314389Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:30.974560032Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.054452237Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.13644547Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.214912199Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.294664372Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.374603104Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.455347343Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.534548218Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.614238918Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.694538292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.774898178Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.85458347Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:31.933904793Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.015791786Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.094770261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.174414113Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.254252877Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.334317114Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.414351591Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.494500116Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.590787588Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.670700817Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.751732128Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.830931467Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.910305303Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:32.99044506Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.085838066Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.168076259Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.246318476Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.342019003Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.422240104Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.502395701Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.582479458Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.661939982Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.747676583Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.838205291Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.918433496Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:33.998159364Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.077975088Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.157763837Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.238200426Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.335359772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.414340391Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.494336755Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.589652577Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.670130511Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.749877563Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.830809226Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.913748829Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:34.990069986Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.08573048Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.165877885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.245891242Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.341519928Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.422607559Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.503288021Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.582333792Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.661841772Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.74170796Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.822273158Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.902574867Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:35.982372831Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.067916056Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.142495609Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.222242277Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.308479807Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.382605439Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.462267147Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.542181591Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.624015304Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.702060976Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.782103165Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.862218282Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:36.94218175Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.022226211Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.102305392Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.185663044Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.262347817Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.341967829Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.437875492Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.522046905Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.598689023Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.678421003Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.759529945Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.838188419Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.918442864Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:37.997990908Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.080100845Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.158215445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.238239202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.337329016Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.413822492Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.494269834Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.589526263Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.670411366Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.75032245Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.830531935Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.912677008Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:38.990027511Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.08612311Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.16599573Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.245995647Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.341752717Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.421911546Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.506609489Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.597873301Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.678141666Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.757904398Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.838007707Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.918088424Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:39.998141588Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.080381477Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.158119021Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.237882937Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.334021704Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.413901844Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.494194497Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.573557388Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.654306138Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.734383495Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.814459027Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.893913758Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:40.974066315Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.054090392Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.134574981Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.215442707Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.294444413Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.374532042Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.454271094Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.533987201Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.614044142Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.697269537Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.775020553Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.853899923Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:41.935369442Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.014498285Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.09871149Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.174396421Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.256446742Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.334162525Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.413985129Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.493959061Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.589291555Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.669908272Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.749491292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.831381612Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.909872757Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:42.99038989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.085529103Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.166151485Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.246144745Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.341440438Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.422837733Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.502306192Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.582125692Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.661435911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.743665912Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.837045025Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.918511217Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:43.99883587Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.078318665Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.157922516Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.23890461Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.33350571Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.413905915Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.494427464Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.594521248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.670300451Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.750177039Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.830403739Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.90957143Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:44.989749586Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.085266496Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.167195984Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.245846361Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.341418119Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.421860724Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.509362032Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.597157773Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.677873595Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.762571857Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.838148852Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.917453598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:45.997650219Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.077789527Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.157822211Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.237739407Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.318180028Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.397830856Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.477826356Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.558484449Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.637819948Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.717444631Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.798094213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.877994737Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:46.957989373Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.03746132Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.117261875Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.197875744Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.277847756Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.357745048Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.438077989Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.517931217Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.59782902Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.677867401Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.758795895Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.838248161Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:47.917894637Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.001017951Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.078138149Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.161181048Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.23736358Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.334510412Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.413976087Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.49363277Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.592245334Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.669822429Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.749839593Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.830212118Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.909687521Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:48.994515383Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.085309722Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.181578441Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.269812935Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.35686445Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.437373839Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.517488123Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.597349831Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.677874356Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.758861666Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.837614955Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.917614295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:49.997937443Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.07752523Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.157225626Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.237394918Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.335857337Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.413597952Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.493293484Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.573533752Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.653509668Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.734023729Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.813379323Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.896341518Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:50.973581363Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.053288191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.133440811Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.214887354Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.293420034Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.373212814Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.454394108Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.534154887Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.613372498Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.693135869Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.773342729Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.853791542Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:51.933968002Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.014070478Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.094285882Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.173241316Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.253060911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.333338972Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.413296135Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.495522872Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.589870018Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.669603726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.749569465Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.830205574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.909823537Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:52.989792765Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.085171594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.165842199Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.245640834Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.341315728Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.421387931Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.501543687Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.581280627Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.661281694Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.741577931Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.837060952Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.917758245Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:53.997679664Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.078210909Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.157979176Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.240755898Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.333389569Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.413794541Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.493798041Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.588531076Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.669255281Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.749667486Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.831699246Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.910114198Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:54.989664001Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.085129614Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.165525946Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.246542696Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.341044403Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.425418856Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.50183262Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.581511478Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.660869121Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.741275693Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.821493849Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.901412133Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:55.983425397Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.061725596Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.141399687Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.221728788Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.301536959Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.381722859Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.461463926Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.544308295Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.621771213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.705079072Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.793074013Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.877338673Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:56.958530944Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.038343819Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.118639639Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.197477248Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.277449227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.35821308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.437581475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.517594286Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.597497817Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.678701736Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.757627953Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.837027803Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.917236039Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:57.997396659Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.077876095Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.1583275Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.237239061Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.332976482Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.413723087Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.493601274Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.58883383Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.669358291Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.749601055Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.832351184Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.909240725Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:58.989567905Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.084847821Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.165495386Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.246119847Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.34289599Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.424770085Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.501756746Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.581704598Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.661416256Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.741420652Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.836838808Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.917415525Z", "value": 81.3},
{"timestamp": "2024-04-05T10:36:59.999362229Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.078103229Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.157586087Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.237493235Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.333036319Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.413348331Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.493354743Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.575991336Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.653339885Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.73326764Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.813163876Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.893248335Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:00.973415515Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.053477542Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.136351224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.213376061Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.293764265Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.373610324Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.453716287Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.533229321Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.613249429Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.698309227Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.776524466Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.853184663Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:01.933467426Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.013675182Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.093299449Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.172685475Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.254328017Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.332955386Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.413225221Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.493255729Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.589015102Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.670005707Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.749408309Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.846921478Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:02.92562843Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.005521401Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.085415812Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.165300751Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.245284794Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.340735911Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.421554771Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.501196894Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.58142529Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.660744307Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.741166879Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.836714348Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:03.923201125Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.001592045Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.092589519Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.173163036Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.253290951Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.333030194Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.413236701Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.494352395Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.588998325Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.669284993Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.749202892Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.829561272Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.909243586Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:04.989329038Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.085190107Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.165252102Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.244753136Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.340577213Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.421092617Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.50091234Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.581292992Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.66199646Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.740764181Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.820775232Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.900895659Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:05.980982007Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.061128482Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.141196749Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.224200574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.301276131Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.381226318Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.461649178Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.540978404Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.621026863Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.701132026Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.787806259Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.876705298Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:06.957117117Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.037319433Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.117084595Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.197159999Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.277298506Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.359017144Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.437211808Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.517769292Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.596487284Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.676977024Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.757192364Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.837222999Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.920636393Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:07.997470381Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.077447768Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.157211202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.237053261Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.332585689Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.413033797Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.494803604Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.589726527Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.668392935Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.749277299Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.829486687Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.908983113Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:08.989025172Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.086887525Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.164662411Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.244988855Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.340470594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.42091611Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.506834374Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.580886852Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.661243312Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.750386734Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.836597574Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.916590705Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:09.996848573Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.077474217Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.157355603Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.24476219Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.332965578Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.413281718Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.492936192Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.573088875Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.652870453Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.733047105Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.817339093Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.893179639Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:10.972950977Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.053009804Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.132872726Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.213870979Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.292975308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.375924349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.45322141Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.532953868Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.612780023Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.69293325Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.773230669Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.852405334Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:11.93853787Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.014123696Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.092944792Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.172955811Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.252968077Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.333077496Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.413406948Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.494073456Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.588453049Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.668815461Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.749034224Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.829947805Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.909027078Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:12.988258671Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.071575552Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.14900615Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.22873624Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.324401436Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.405195272Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.48495269Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.58020659Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.663723152Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.740977461Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.836176896Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.916617931Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:13.996245429Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.076844545Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.156775308Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.237700344Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.332382434Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.412723534Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.492622552Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.588176644Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.668691087Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.749340251Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.845132264Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:14.924937426Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.004560636Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.08439191Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.164663121Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.244796508Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.340216488Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.421153972Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.507769389Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.59626465Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.676591349Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.756646176Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.836746986Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.918902425Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:15.996796416Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:16.076892202Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:16.156816341Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:16.236846047Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:16.317015594Z", "value": 81.3},
{"timestamp": "2024-04-05T10:37:16.396701876Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.477722497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.556785929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.637205045Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.716976767Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.798058348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.876743123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:16.957369695Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.04231986Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.116968659Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.197680959Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.276887624Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.357113779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.436693213Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.516694119Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.599809208Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.677024541Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.756633286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.836584113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.916673692Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:17.996533798Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.076855793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.158335934Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.237754952Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.332626898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.412661148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.492740423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.588038898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.668648574Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.751560366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.844191764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:18.924317694Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.005342059Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.084184211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.164172573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.248212976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.34090543Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.420440703Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.500625194Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.580745876Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.663750789Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.740348712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.836196468Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.917660386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:19.99673953Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.077144502Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.157003744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.236667817Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.332385333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.412866848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.56939035Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.651962525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.732528457Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.812464819Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.892354973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:20.973083241Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.052866995Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.134101344Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.212592007Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.292595281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.372481531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.452572806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.5324572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.612342362Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.692585349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.773445233Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.852598873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:21.932480611Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.012477358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.092552568Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.17259165Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.254247408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.332583031Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.412483361Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.492456267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.587287509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.669049251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.7486259Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.832723167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.908653569Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:22.98838513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.083796757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.167640328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.245390477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.340095446Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.423738152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.500584684Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.580627478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.664669225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.740632651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.835911541Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.916454497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:23.99812315Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.091921622Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.172503169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.252417451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.333493976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.412365855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.492755114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.589911097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.668658048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.748452842Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.843812053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:24.92532189Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.005103372Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.084371476Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.16615149Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.244513929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.339806227Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.420314399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.500326313Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.580337203Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.660422397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.743009677Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.820073809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.900285659Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:25.979953604Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.060402735Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.139693272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.220284035Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.302049361Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.380845081Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.460302465Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.540512012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.620209589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.704144296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.780862411Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.860114707Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:26.940410558Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.020667496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.100483506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.180319388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.261003015Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.344823065Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.420757659Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.500293508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.580537998Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.660138999Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.740334754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.835714764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.917437562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:27.996075617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.076435244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.159647421Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.236523808Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.331740554Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.412467862Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.584484803Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.667965236Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.748593536Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.82790868Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.907982482Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:28.988311773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.083312103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.166572439Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.244419293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.34123489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.420058386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.499765083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.579859653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.660218736Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.740225754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.837889353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.915776782Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:29.996231385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.077534854Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.156094445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.236568376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.333603398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.413844432Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.568960409Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.652127498Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.732247188Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.81444445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.89237236Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:30.973450132Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.052180251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.132990631Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.211677838Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.291741016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.372180514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.452495181Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.538516579Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.61216528Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.691710952Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.772271155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.852811294Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:31.931922534Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.012061648Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.094814912Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.172277252Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.251621037Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.331763255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.412793507Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.584188206Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.66790832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.749085132Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.843599829Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:32.924037151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.004178249Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.084054579Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.163889372Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.243631813Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.341001588Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.419819899Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.499870565Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.580542448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.659543768Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.740255363Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.835433293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.918720957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:33.996320418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.076093547Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.156059381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.236154175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.331453449Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.4122301Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.58653335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.667872882Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.763474173Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.843954951Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:34.923974385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.003901147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.083986852Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.165382961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.244102232Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.339610882Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.419907021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.499461461Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.579874624Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.66214731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.741562743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.819873757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.900163399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:35.980184848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.060210042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.140457636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.220039085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.301453273Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.380189344Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.460270122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.540493076Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.619322715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.699330757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.779781167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.860213498Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:36.940019459Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.019906284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.100086902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.179971359Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.259929801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.340370099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.421766079Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.500170214Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.579966927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.659448247Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.739573857Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.835024875Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.915701206Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:37.996612545Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.092566125Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.171456564Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.252098943Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.332745769Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.412438418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.584011902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.669554355Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.747596376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.843541027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:38.923823949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.004543896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.083820576Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.163949994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.244852949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.339341149Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.419770056Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.499782833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.580032315Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.660372645Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.748774144Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.835336088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.916876388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:39.995512427Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.075818293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.156084383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.235756647Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.334534553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.411981597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.49208583Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.571862799Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.652268633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.731801058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.812009291Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.891924725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:40.971842942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.051695175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.13173848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.212184314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.291502306Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.371989133Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.4530062Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.531759455Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.611639848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.691680753Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.771867131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.852290053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:41.931707597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.014112668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.095149287Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.172188394Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.252467348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.331783644Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.411699365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.583878225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.675760116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.763321069Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.843447958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:42.923619584Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.003774538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.084796373Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.163695612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.251449269Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.338869518Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.419663001Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.576783686Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.660493975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.739608446Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.834849639Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:43.928857262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.011490589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.090945861Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.170917838Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.251723129Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.33173629Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.411671851Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.584031544Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.667577033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.762872978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.843022364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:44.923979975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.003601967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.08364156Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.163232961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.243684075Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.339699958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.419605855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.499689096Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.579686833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.65971913Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.742146696Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.819844525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.899704085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:45.979674367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.060248105Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.139808433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.220368475Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.301665351Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.380427982Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.459781365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.539896127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.620023848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.69882427Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.780124442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.863567083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:46.939775916Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.01955986Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.099518525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.179721223Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.259500719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.34198819Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.42153975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.499877739Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.579687828Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.659562909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.739525349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.834677679Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.915477049Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:47.997585063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.0908219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.171587734Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.251785696Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.332069897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.412216179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.49167305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.589728297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.667932687Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.748109272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.84374109Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:48.92417726Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.003713748Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.083362652Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.166141195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.242920909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.338468855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.419911427Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.49995358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.57966562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.658829435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.741321578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.839608441Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.915391961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:49.994635648Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.075427019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.165834506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.250594557Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.334008781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.411204656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.491888058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.571889347Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.654032048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.731311956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.811455837Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.893133513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:50.97096459Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.050791926Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.130922335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.210750824Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.292904885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.371275034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.451046563Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.53139998Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.610628212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.690725373Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.77078519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.851001967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:51.935258273Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.011511522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.090815145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.170744594Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.252068541Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.330783107Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.411327885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.583783801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.666833352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.747280786Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.842368251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:52.923285765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.003405934Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.083540856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.164544866Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.243390729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.33881445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.419498076Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.576350503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.658555124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.739319743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.838960561Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.915449778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:53.995498107Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.075470436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.155172364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.235261333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.330876286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.412693931Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.583499603Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.668353766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.748401135Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.842170101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:54.922583902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.003333544Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.08464578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.16330889Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.24331821Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.338659595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.419272693Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.499015101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.579350791Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.661883989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.7393358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.819320705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.898893096Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:55.978761617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.059293243Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.139248195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.221860689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.299504341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.378972796Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.459041573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.538980686Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.619300151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.699947713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.778719207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.858520559Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:56.939778106Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.019593986Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.098923946Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.179157587Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.258985115Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.340785895Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.419612077Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.499533846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.579942527Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.659458599Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.739388367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.83462108Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.917750695Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:57.995428683Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.074895442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.154590202Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.234939587Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.330707501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.410948662Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.583402849Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.666685713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.746972442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.842373475Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:58.923429485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.003315094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.08302403Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.162800134Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.242862478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.338301943Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.419311586Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.498889513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.579353395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.659226619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.740096005Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.834911085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.91500895Z", "value": 81.2},
{"timestamp": "2024-04-05T10:37:59.994946398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.075367143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.155286192Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.235940793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.333538535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.410772041Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.568340117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.650714211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.730618443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.810908532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.890883132Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:00.973610922Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.051050733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.131686135Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.210988318Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.291055558Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.370667758Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.450890583Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.533371012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.611012744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.690909296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.770835448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.852078723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:01.937122582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.010811633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.091772284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.172584134Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.250567114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.330866163Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.414639619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.491833766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.586554637Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.667284631Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.746982238Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.842402983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:02.922922833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.003029017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.08323053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.164482285Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.243293043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.338381179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.41890122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.576017582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.658192027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.738751557Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.836248754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.914952567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:03.994933856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.075464617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.155310737Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.234529496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.330105217Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.41248123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.583170485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.666197763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.747031341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.842579318Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:04.922798047Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.003290216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.086026198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.163196569Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.243260993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.338398281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.41884453Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.57582598Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.659345932Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.744235262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.819301212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.898974947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:05.979824589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.058836052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.139687869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.2188785Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.305448538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.394118292Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.551635967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.63455675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.714187509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.794168381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.874450086Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:06.95824783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.03514252Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.114638335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.194784007Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.274876559Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.354808887Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.434980672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.522536504Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.610263504Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.690614713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.770719169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.850164488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:07.930197008Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.010783194Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.09280295Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.17074497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.25105925Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.331465179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.410804386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.58296958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.666464859Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.749437417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.842651021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:08.922021972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.002795582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.082880486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.162646253Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.242761814Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.340371331Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.418798535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.498668879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.578967384Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.658685471Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.738729863Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.834010799Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.914671481Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:09.994278368Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.074935721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.154513232Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.234622201Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.330148833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.411553324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.495897693Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.570609562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.650829474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.73058433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.811641972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.890662138Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:10.970506402Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.054158449Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.130227185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.210584122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.290287809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.370428009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.450609137Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.530522969Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.612953638Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.690701385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.770562865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.850560217Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:11.930759489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.01099873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.090577201Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.172842397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.250707841Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.33044548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.410375568Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.49054764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.585795232Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.666384841Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.747986964Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.842140442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:12.922433538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.002927051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.082756947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.163891869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.244113573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.340036815Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.418447923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.498390651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.578989284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.658865483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.739027892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.834784317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.916794089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:13.994588012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.075572278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.154492379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.234704131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.329984139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.410322196Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.491598398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.570858948Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.665933836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.746341172Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.841458108Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:14.922503846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.005082739Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.082481845Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.162498077Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.242623621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.338293742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.418850775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.49845859Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.578904294Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.658489133Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.738412693Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.818394941Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.905560243Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:15.993694988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:16.073897684Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:16.157043811Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:16.234514501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:16.314906285Z", "value": 81.2},
{"timestamp": "2024-04-05T10:38:16.394716533Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.473972091Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.554409731Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.634533835Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.717366009Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.794576891Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.874207234Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:16.954342186Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.034205137Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.114314105Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.194291617Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.277662543Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.356212948Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.434514488Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.514160511Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.594124295Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.674361487Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.754638711Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.836758243Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.914427686Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:17.994130221Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.074782422Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.156174497Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.234366436Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.330268621Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.411559896Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.490558781Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.58566058Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.665647276Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.746278389Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.842453758Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:18.922094085Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.004915219Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.082416309Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.162268188Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.242410372Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.337798764Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.41797218Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.497924283Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.580280296Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.658125323Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.737776338Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.833760411Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.913932867Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:19.994037547Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.076538359Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.157736417Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.234787779Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.329806602Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.409766641Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.49023225Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.572578534Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.650807114Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.730908626Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.810012215Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.889742622Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:20.970278919Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.050190094Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.130166166Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.211369216Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.291728552Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.370350028Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.450607668Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.530284347Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.610411523Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.690253674Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.770174481Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.854475682Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:21.92995664Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.011411947Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.090229135Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.170008438Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.250119934Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.332702699Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.41059739Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.49009442Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.570691005Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.650249444Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.730534348Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.825958643Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.906329084Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:22.98769703Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.082148747Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.162283443Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.242916764Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.337926019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.418335339Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.498095954Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.579876893Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.657749696Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.737953512Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.83361896Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.914255577Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:23.99353235Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.074228967Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.157844054Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.234260726Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.329482397Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.409817445Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.49026411Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.585474229Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.665963549Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.748222953Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.842173582Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:24.922043797Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.00199302Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.08148445Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.162141227Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.242072082Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.339924063Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.418158082Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.498678379Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.577968209Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.657851864Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.737960959Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.818019175Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.898815856Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:25.978261174Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.057988028Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.137798563Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.21759825Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.298182483Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.378100634Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.45841405Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.53821172Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.617936527Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.698454103Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.777564989Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.857622756Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:26.939347823Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.018246036Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.098012123Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.177958466Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.257496488Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.337698224Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.418095256Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.500139011Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.578434407Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.658021357Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.738070325Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.833657884Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.913977156Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:27.993819499Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.075388822Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.154085178Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.234333794Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.329407464Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.410235505Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.489947832Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.585535872Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.668243277Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.745857455Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.841857943Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:28.921971231Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.001951558Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.082106157Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.161919476Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.24330227Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.33984804Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.417599978Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.497885458Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.578272794Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.657944576Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.737938183Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.836773462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.914044503Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:29.994169695Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.074402758Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.153941132Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.233863539Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.33102099Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.414529197Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.489677578Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.569873041Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.650033753Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.730082592Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.810141351Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.889418349Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:30.971823673Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.04994454Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.129748738Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.210457227Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.289969105Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.370019384Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.450431456Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.532166923Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.610035149Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.690063124Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.770040571Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.849723138Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:31.929901993Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.009821488Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.094350433Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.170013151Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.250608903Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.331746544Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.410741653Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.490480123Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.584970625Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.667854926Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.745491856Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.84146764Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:32.921848128Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.001806055Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.082060238Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.16238495Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.244931458Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.338118821Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.417289898Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.498230899Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.57835497Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.667161587Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.75741992Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.835952372Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.913648982Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:33.993810333Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.073703844Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.153933963Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.233749586Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.329039961Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.414548107Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.490111465Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.585310959Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.66539151Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.745598974Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.841181157Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:34.921693293Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.006028413Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.082036444Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.161706658Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.241889065Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.337449968Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.417663992Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.497689279Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.57874964Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.65752462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.737764659Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.817134777Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.89719888Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:35.9777466Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.057631663Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.139007032Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.21756694Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.297553795Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.37755121Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.458374642Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.537588151Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.617724831Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.697735781Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.77773102Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.857655987Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:36.937320441Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.017707745Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.097755912Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.177756398Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.258909528Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.337412187Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.417699587Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.497496777Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.577863441Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.657577335Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.737458333Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.835800522Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.913857549Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:37.993243155Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.074194427Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.153590913Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.233593639Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.32962376Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.410025111Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.489801277Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.585140548Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.665565932Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.745517362Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.84100137Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:38.924003303Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.001729737Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.081556783Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.161541174Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.241612092Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.33762218Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.417627371Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.499455062Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.578077561Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.657624671Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.737368837Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.833085357Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.913289876Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:39.993465851Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.077683915Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.153224776Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.233464495Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.329106518Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.409512158Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.489791493Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.569537579Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.649799858Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.729613017Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.809964672Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.890446344Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:40.969132364Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.049067122Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.129435321Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.219317493Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.305222568Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.385458799Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.465555766Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.54551622Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.625474147Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.705645354Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.787864981Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.866852793Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:41.945415133Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.025566948Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.105661579Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.185588561Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.264892118Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.346291232Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.425490725Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.50582142Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.585524146Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.666849275Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.745959904Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.840778117Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:42.922904688Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.001764756Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.081670459Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.161330401Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.241695688Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.336472813Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.417196309Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.49943984Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.577727459Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.656951368Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.737372976Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.832896567Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.913297086Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:43.993624389Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.089149676Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.169962484Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.249326169Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.329485856Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.408736997Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.58145646Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.665154395Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.747977831Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.84077972Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:44.922751315Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.001426391Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.083367649Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.161362307Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.241270346Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.338781524Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.418747803Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.497044254Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.576922692Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.657010955Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.73734373Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.817516472Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.900146116Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:45.979365481Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.057401612Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.137496626Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.217490841Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.297406655Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.377314501Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.534336236Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.61741388Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.698032384Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.777343109Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.857286859Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:46.93719717Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.017353272Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.100258693Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.177470885Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.257676364Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.337249618Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.417190264Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.497346942Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.577823238Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.659257743Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.737474066Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.832815608Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.9133272Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:47.993399238Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.073998574Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.153264274Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.233370649Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.328745503Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.409567271Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.58135246Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.665096283Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.744787936Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.840726216Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:48.924029749Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.001077301Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.081104507Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.160780865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.240785095Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.336742639Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.416829077Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.574431037Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.656599112Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.736822222Z", "value": 81.1},
{"timestamp": "2024-04-05T10:38:49.832568789Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.0878623Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.169441861Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.248841354Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.329776881Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.408870133Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.492766563Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.570503876Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.648819367Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.728741292Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.809441268Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.888794872Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:00.968607934Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.050306247Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.128780906Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.208659471Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.288259956Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.368262842Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.448215232Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.528754758Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.609023181Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.688783218Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.769358777Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.848991102Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:01.928610051Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.008684425Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.090858035Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.169238006Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.24875193Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.328665824Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.408533701Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.488563211Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.584233041Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.665035257Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.74488211Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.840783429Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:02.920497098Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.000809744Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.080620918Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.160681308Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.243760008Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.335963239Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.416071757Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.496268659Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.576484889Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.656827167Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.753375367Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.850800849Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:03.928844947Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.008771832Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.088517853Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.168568707Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.248212456Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.329060336Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.412363644Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.490632542Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.584174112Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.664439462Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.744236651Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.839645809Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:04.9204222Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.002214561Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.081238917Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.160563113Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.240437007Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.336173301Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.416456891Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.497479683Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.580119438Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.660047219Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.73668197Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.816851736Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.896196892Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:05.975940993Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.056059079Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.137880529Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.216664852Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.296535673Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.376027325Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.456621572Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.53668001Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.616749136Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.697858328Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.776769211Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.856635424Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:06.937174567Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.01588433Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.096330928Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.176836567Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.257495614Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.336544033Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.41704772Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.496555948Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.57670341Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.656610712Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.736383869Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.833275397Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.9175989Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:07.993191824Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.087288723Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.168262266Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.248268064Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.328814343Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.409406765Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.488492721Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.5845406Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.664483005Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.744902339Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.840118664Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:08.920978992Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.003752795Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.080590458Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.159962078Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.240412868Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.339012144Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.416664177Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.496502742Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.578763904Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.659405991Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.736435334Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.832020204Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.9135309Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:09.991911191Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.072530493Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.154127526Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.232376456Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.328030862Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.407786451Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.488270969Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.568494271Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.648316196Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.73344786Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.808774416Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.888540469Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:10.968300346Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.048333503Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.12827898Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.208324042Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.289097489Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.368487093Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.448273946Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.530113027Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.608200836Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.68818481Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.76859384Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.853970176Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:11.928744667Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.008035455Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.088254821Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.168210762Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.24836152Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.327798228Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.409508509Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.488882753Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.584009605Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.664494412Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.744686129Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.840170359Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:12.920200956Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.00147962Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.080485671Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.160413901Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.240181297Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.335988471Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.416202973Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.497216549Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.576724777Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.655821644Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.736194162Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.832394169Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.912275806Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:13.992453252Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.089931021Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.168299055Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.249674263Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.328787771Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.408614048Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.489841127Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.583653065Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.666394964Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.744479509Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.840113979Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:14.92024832Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.000169766Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.080346539Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.160226832Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.242678682Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.336405436Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.417129731Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.496825223Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.576080171Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.655816432Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.73615711Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.818411903Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.896327968Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:15.976128453Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:16.056205323Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:16.136073359Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:16.216131029Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:16.296192986Z", "value": 81.1},
{"timestamp": "2024-04-05T10:39:16.378398148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.456503397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.536157642Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.615742606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.695479763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.776427962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.856273887Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:16.936804069Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.016380457Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.09612731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.175972115Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.256537145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.336098813Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.416424675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.496703977Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.576555213Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.656233298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.735449365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.8317007Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.912151522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:17.992047495Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.089732401Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.168334099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.248670265Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.329004639Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.40811117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.488291015Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.58342814Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.665002068Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.743602838Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.839453788Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:18.920070946Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.000034407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.080469517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.160007058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.243465726Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.335834268Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.415986562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.496172775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.576349645Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.655942801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.736707479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.83367152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.912713027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:19.992520039Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.08700657Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.167875153Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.247820022Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.328103132Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.41070343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.565023908Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.648043632Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.733701632Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.80900774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.888587872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:20.967922467Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.049685996Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.127893805Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.208384179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.288293816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.368371901Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.448276034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.528277191Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.610830353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.688496881Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.76852063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.848154267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:21.928972609Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.008201669Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.088287274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.169464721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.248096179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.328103928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.407641852Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.580070304Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.663870029Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.743890994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.842427453Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.920240701Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:22.999924578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.079472038Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.159526187Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.240230833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.335891766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.417441278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.573436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.655250216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.735965967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.833121111Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.912476155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:23.99264064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.089289383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.167673225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.263306158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.343828084Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.424319514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.504418175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.583874114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.664366728Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.7440443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.839201425Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:24.920364408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.000386781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.080177889Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.160658439Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.241142701Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.335676912Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.415984629Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.572551224Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.656042052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.735832616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.81629211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.895815634Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:25.975909527Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.055897275Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.135970528Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.21622487Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.29903784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.380944025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.456375668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.53596348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.615931485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.696153282Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.775346917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.855851499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:26.93794738Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.015955093Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.095824474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.17567459Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.256085892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.335352231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.415471596Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.572977968Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.655903195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.735776767Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.831505349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.912122731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:27.991767567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.086936499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.169868573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.248067326Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.328416676Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.407038278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.579779113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.663621878Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.744125276Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.84150698Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:28.919725605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.000169323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.080313104Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.160073204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.239925272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.335343869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.41579853Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.573029606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.655529232Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.736817655Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.831573626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.911927104Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:29.992054021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.090553583Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.168222287Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.247734355Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.328026392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.408199709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.487923649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.567817286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.648435755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.727665295Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.807622387Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.887685976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:30.967482204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.047623713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.127857574Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.209035661Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.288281136Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.367814548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.447979673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.527873021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.607458593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.687529734Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.770538992Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.851180086Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:31.927358131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.007560664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.087521565Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.167511169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.248130535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.330631633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.407617711Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.487643732Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.582961336Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.663349661Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.743328993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.839286343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:32.921432048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.000316754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.079722389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.159488313Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.239709566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.33488637Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.415619592Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.497502097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.57803183Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.655264501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.735968123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.830360541Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.911870085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:33.990914279Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.073819794Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.151337553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.230954869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.326383321Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.407482432Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.487753733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.582964553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.663609198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.743306546Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.838759319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.918789019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:34.9989664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.07952503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.159493706Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.242332596Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.335223443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.415390872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.495039452Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.575463009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.659386893Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.735041513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.818706357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.895554675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:35.974709078Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.054696314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.135046495Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.215389412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.295998826Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.375550477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.455420114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.535874711Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.615773083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.694792957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.775378371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.855474536Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:36.939935029Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.015830961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.094765779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.175291097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.255366685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.335430562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.415810247Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.496858062Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.590904527Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.671390196Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.75133708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.831522269Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.911342529Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:37.991674438Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.088223213Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.167434927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.246978483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.327453432Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.407354492Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.487521377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.582701028Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.666332528Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.743620655Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.838590034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.919001783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:38.999784957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.079472161Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.159413957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.2390378Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.334737261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.415292466Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.495303927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.576321501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.655568448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.734964451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.832762764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.911630766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:39.99142309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.086693237Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.167209882Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.247503199Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.327058691Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.409872013Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.488279662Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.566808719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.647578965Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.727578009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.807859742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.88769629Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:40.967785222Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.047760778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.127509486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.207193394Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.287378902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.366772345Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.449534787Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.527576003Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.607254119Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.687037323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.767388752Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.847280436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:41.927319992Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.009868321Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.091345033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.166941636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.246997Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.327261837Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.409532374Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.503333334Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.585322654Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.663418687Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.743325123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.838853831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:42.919027115Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.000028145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.079163508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.16114022Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.238854363Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.334897216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.414881829Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.494805513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.575219886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.655322386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.752009784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.831720956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.911520128Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:43.990788578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.073374124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.152512334Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.231930769Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.327864566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.407823898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.487795166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.582361248Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.662827333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.742822633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.838535917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.921771256Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:44.998990806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.079210683Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.158879134Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.239006627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.334604967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.414522091Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.49637237Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.575850805Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.656993084Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.735480317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.81525024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.895155972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:45.974970312Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.057745746Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.13574357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.215551157Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.29494396Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.374959164Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.454989664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.534934116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.621107125Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.695299629Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.77476904Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.870548404Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:46.950914009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.030904317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.11132781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.19352241Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.271648139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.351879919Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.431045297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.510797397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.590903097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.670863261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.752254148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.830485316Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.911036681Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:47.990830221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.086056784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.166967574Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.246923354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.328777793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.407044962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.486956038Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.582454729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.662903086Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.743000914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.838537206Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.918959323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:48.998371678Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.07846685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.158497926Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.238598602Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.334359534Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.414581235Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.494684375Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.575818173Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.654924031Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.734446722Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.83000103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.910604395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:49.990471791Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.075483709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.150998167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.230401978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.327211904Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.406865668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.487404393Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.567290092Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.655428641Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.742020914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.822578711Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.90225545Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:50.982589535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.062391682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.143165704Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.224857359Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.30252395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.382360242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.463798872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.542224345Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.622464957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.702279329Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.782854598Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.862368809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:51.942549901Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.022352656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.102384436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.184041788Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.26258838Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.345719591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.423013477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.506786576Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.583176589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.662743696Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.743907414Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.839279897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.91886006Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:52.998495775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.0788185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.158767399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.238252906Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.334345647Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.417695225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.495034904Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.575201436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.65436739Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.735026147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.830332198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.910672651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:53.995783033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.086359762Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.166665719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.246727514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.326464862Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.409641992Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.486865318Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.583352043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.662721998Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.918997402Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.998635837Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.838214037Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:54.742715826Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.078769281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.161092778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.238911017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.333655051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.414193392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.494638228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.574962553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.654761852Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.735296929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.814778627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.894603879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:55.97947346Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.054825615Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.134946002Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.214739862Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.297699423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.374842941Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.454064095Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.534633668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.614579432Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.694429707Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.77408811Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.85635695Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:56.934703735Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.014542874Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.094791454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.174471489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.254602341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.334689833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.416852721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.494308559Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.575194485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.657287516Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.734806267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.830147166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.910930051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:57.993136011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.086249162Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.166448942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.246481169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.327020502Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.406504633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.486520124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.586139656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.662750725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.743871755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.83837918Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.918436335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:58.997981426Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.078826615Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.16202781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.238879039Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.334066529Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.414480902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.494550729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.574858894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.6542916Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.754830141Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.8306198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.910565788Z", "value": 81.2},
{"timestamp": "2024-04-05T10:39:59.990305407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.085855842Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.168444363Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.27271664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.360532404Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.439563989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.518832567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.598569754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.678696446Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.757903968Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.838300804Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:00.924970293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.001625426Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.078257007Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.161033656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.24349824Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.333525656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.414753726Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.498798538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.583174806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.669799751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.753106962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.835942939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:01.94427692Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.02352185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.104106559Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.182270399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.268344142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.343546824Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.42598792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.5023515Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.582010639Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.664307703Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.742998872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.839496893Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:02.923398281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.000408102Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.078180485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.15802532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.240752081Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.334402864Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.413879347Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.493695958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.574250426Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.65760282Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.735953924Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.829903492Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:03.909961704Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.001533987Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.085930735Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.168869433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.245934454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.327853597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.407579392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.490659978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.582207525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.662376776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.747885399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.838148367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.91864322Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:04.998265334Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.078043385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.158657758Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.238359265Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.334658341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.414908425Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.497346929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.573824941Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.656521334Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.734604918Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.814757113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.894295676Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:05.973718462Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.06956781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.152160682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.258012866Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.341724493Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.42659913Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.501977172Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.581919031Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.662826589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.741956926Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.821706305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.901878757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:06.98172244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.062641453Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.141824942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.22595017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.301792981Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.38199132Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.461752731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.55726131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.637681474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.718271591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.81379457Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.893500108Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:07.97392472Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.069284211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.150014136Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.229707354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.32545155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.413060016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.50118522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.581755305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.663769168Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.741703247Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.837457106Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:08.918279383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.007933966Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.093263036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.173972705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.253519939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.333471942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.413454121Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.493817389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.576902423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.653567411Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.733671831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.829104089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.909469341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:09.989905025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.085489444Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.166438441Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.24545281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.340902093Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.42158517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.501547765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.581717976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.661634651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.744473316Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.821653442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.901376548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:10.98187204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.062310732Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.14156795Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.221992274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.302546134Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.381481847Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.461725019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.541404893Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.621639457Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.7016193Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.781518279Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.866443348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:11.942036878Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.021678257Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.108777602Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.196984246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.277397242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.357427485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.448584535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.534190469Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.613463239Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.694464524Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.773619501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.85439285Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:12.933364435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.020668357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.093824826Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.173443548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.253976353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.334849925Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.413726982Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.493344776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.574445166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.654171792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.733660626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.830166263Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.909367288Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:13.989469916Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.07000288Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.149568066Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.229694181Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.32540212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.405779212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.486404656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.581519634Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.662321207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.743919069Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.82221878Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.917479935Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:14.997949859Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.078104006Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.157962121Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.23823806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.333994575Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.413950674Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.494082709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.57388204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.653959931Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.733831998Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.817077575Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.89415754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:15.973440966Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.053793386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.134019949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.213952848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.293912435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.376294874Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.453839992Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.534036572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.61381683Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.693171296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.773625988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.853218278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:16.93473134Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.016540434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.094264401Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.173969171Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.253878038Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.33341036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.41528595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.494659488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.589289537Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.670535142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.765557128Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.845936715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:17.925844014Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.006326866Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.086301525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.165311094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.245277816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.341065244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.421741184Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.502449156Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.597196677Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.681409904Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.758089805Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.837772527Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.917572017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:18.997231475Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.077364087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.157326617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.240892867Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.33334816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.414128292Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.493230725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.573700073Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.653345515Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.73322763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.831045589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.909933429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:19.989905816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.085104922Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.165783806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.245772321Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.34165098Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.422984905Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.50191809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.582808175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.661313582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.742524148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.821197428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.901337175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:20.981828795Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.061448477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.141628032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.221715939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.301695813Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.381247975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.538438855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.623939285Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.70209522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.78166687Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.861766169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:21.941935388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.021982911Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.101700705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.18298679Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.262011239Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.341621609Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.42158542Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.502167792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.581369201Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.662821431Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.747821987Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.836956729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.919260064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:22.998375457Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.078011203Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.157713253Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.237386951Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.335608143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.413916206Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.585840332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.66969183Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.749651033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.83001046Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.909721343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:23.993947082Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.085980037Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.165768839Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.245635626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.341041132Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.421563823Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.501621394Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.581162228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.66167724Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.741616666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.837038332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.917585472Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:24.997453058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.077725349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.159697836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.237876491Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.3329139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.413561616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.570519727Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.652825399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.733949179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.816714724Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.893678656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:25.973556323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.053454405Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.133015367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.213569642Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.293576973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.375000562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.453524914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.533682869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.613341623Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.693450042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.774652671Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.853128702Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:26.934243619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.013814853Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.093670055Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.173643338Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.253748492Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.333718319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.414628755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.493564148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.573905751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.653538937Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.733573883Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.828416444Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.909560833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:27.992454185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.084557381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.165320777Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.245386219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.340844685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.421583889Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.501374323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.584285692Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.661660505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.741305723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.836846077Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.917611489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:28.998780966Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.077667142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.161692561Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.237501643Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.334317711Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.413386288Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.493443443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.574127831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.65352252Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.733759483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.828783036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.909209599Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:29.989339394Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.084625187Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.165222663Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.245319274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.343435793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.421790576Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.501751666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.581365236Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.661223734Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.741159481Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.821159867Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.903929059Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:30.981497825Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.060646433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.141272965Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.226859923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.30126385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.381770093Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.465064822Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.54148965Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.620730451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.70125967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.781193432Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.861337595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:31.941241661Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.026337802Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.101197474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.180920708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.261364487Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.341082825Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.421216716Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.501342894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.584417879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.662118005Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.741084341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.836537271Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.918410621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:32.997771262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.077327231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.16118865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.237026083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.33264455Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.413133673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.493198315Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.573621551Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.652784015Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.733844692Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.82878946Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.909290488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:33.989627547Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.084645052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.165054815Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.244570816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.342077926Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.421333895Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.501084841Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.581136171Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.660994765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.74109352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.836752914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.921219229Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:34.998649338Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.077746523Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.157334364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.237767103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.332277311Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.412548898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.493072133Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.572763911Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.652738281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.732675595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.812934478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.893032689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:35.973498996Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.052805333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.133205304Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.212998554Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.293002172Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.373095774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.452656672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.533290403Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.614834857Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.692843943Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.772639657Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.853141388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:36.932990446Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.013186Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.093100626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.174440983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.253327031Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.333000217Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.413187388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.493511678Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.573650049Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.653227138Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.736488299Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.828855366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.909950379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:37.989089099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.084408749Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.165307665Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.245066514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.342469752Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.421101975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.500981017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.580865627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.660992957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.74105872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.839539783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.917098213Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:38.996970055Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.077197961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.157233323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.236964333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.332291886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.414164468Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.493200084Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.573353047Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.652706776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.732995867Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.828611932Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.909082367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:39.991679399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.085121028Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.164951142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.260618184Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.341025867Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.421034957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.501029647Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.581983027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.660946707Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.740429908Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.820836663Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.900845689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:40.9809647Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.060831101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.141224832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.221555939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.300974244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.381214343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.461256553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.54098881Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.62088238Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.704254293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.780552464Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.86089429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:41.940911189Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.020967063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.116462712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.196863067Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.279930371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.357339296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.437566275Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.516962243Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.598969642Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.677689225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.756984522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.838622671Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.916505389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:42.996917936Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.076862898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.156464851Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.236763477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.332460983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.41298537Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.492819708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.574198305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.652825408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.732974498Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.828963973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.909664872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:43.991738862Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.08428049Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.164884013Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.244777519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.34010856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.420743251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.500887733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.583526301Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.660947641Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.740684475Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.837766239Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.916903488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:44.996317793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.076579555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.161312591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.237005672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.332371113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.412733708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.492711117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.573101328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.65296789Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.733146324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.813302582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.892972376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:45.972806809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.052275354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.132371612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.213284544Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.297215754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.373070307Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.452716389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.53262743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.612766857Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.692822955Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.772216555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.85642351Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:46.934761332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.012691858Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.092715956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.172237429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.252262935Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.332372409Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.413002044Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.492521981Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.573787873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.65407274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.733090212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.828277124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.908605735Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:47.991695791Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.084102954Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.164708141Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.244404398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.340036368Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.420557779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.500895125Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.581793337Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.660702873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.74054089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.836071867Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.917013471Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:48.997220865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.076408482Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.157912391Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.237353255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.331818566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.412480233Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.492314507Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.572676301Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.653874962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.748069648Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.828360499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.908047828Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:49.987968566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.068601305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.148230234Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.229437054Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.324868703Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.404358272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.485539108Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.566909544Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.645999464Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.726898124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.805392043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.88428513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:50.964102572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.044567694Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.124179535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.204090577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.284036434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.36905267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.444753143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.525000666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.605200316Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.684000379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.764079869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.84462752Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:51.924916674Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.004054178Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.08406474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.164156454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.244510312Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.324283146Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.404541836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.486451729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.57951947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.660028272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.740499507Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.835948436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.916446263Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:52.996630873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.078480478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.15951981Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.236238877Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.331941855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.412429057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.493111812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.587852292Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.670559947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.747991463Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.829212204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.908489868Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:53.988505422Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.083756078Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.164342737Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.247894874Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.339875028Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.42026943Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.500638456Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.580646394Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.661265565Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.742309665Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.837125088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.916536225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:54.99709722Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.076991941Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.15648263Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.237400649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.332413065Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.415989106Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.492366636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.573060911Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.65363621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.73272517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.812628947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.892949685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:55.975713693Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.053914043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.133283099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.212937884Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.292531421Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.373091903Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.452516832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.535780456Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.612528003Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.692218948Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.772341958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.852146535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:56.93200532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.012763307Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.095386834Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.172750286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.252529136Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.332174896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.412318994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.569512912Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.652413943Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.732767289Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.828563099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.908246012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:57.987831165Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.070686244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.148446625Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.228386626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.327579051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.404983687Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.484901608Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.580229417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.660323562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.740137387Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.835472204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.917437777Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:58.996052368Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.077362452Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.157171925Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.237407639Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.331448245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.412198552Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.494587391Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.58741097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.670337121Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.748375135Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.828547553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.907705601Z", "value": 81.2},
{"timestamp": "2024-04-05T10:40:59.988344131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.084093541Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.163832197Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.243849319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.339591656Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.420039851Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.500684173Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.580057582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.662816341Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.74064197Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.820266322Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:00.979807508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.060474743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.140485721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.220354938Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.300709948Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.380457981Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.536956153Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.61984016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.70033117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.780177635Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.863527468Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:01.940522151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.020373704Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.100035817Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.180235371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.259599467Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.340015277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.423621046Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.50021688Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.580154161Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.66053554Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.74188812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.836111958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.916659672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:02.996308505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.07590137Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.15666486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.236178141Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.331575581Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.411916959Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.584292059Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.672103276Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.748299494Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.829033961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.908253736Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:03.987898217Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.083506442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.164383533Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.246486547Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.339718479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.419428847Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.499477745Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.580051571Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.659913876Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.746533987Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.837557563Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.915714008Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:04.996200634Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.07620918Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.156273533Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.235872862Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.330937405Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.415178343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.56923923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.654833578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.732253479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.811956807Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.892065577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:05.97207489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.052907181Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.132404013Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.211767821Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.291735823Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.371992048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.451759473Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.531564978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.61297999Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.691894389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.772152215Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.852122968Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:06.931919353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.011875322Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.091743675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.17249971Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.25184947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.332200448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.411950305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.49318938Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.587426402Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.667362531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.751669261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.828100775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.907756104Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:07.987846153Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.083043785Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.164394061Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.244085358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.34062712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.419798672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.499736401Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.580595828Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.660390772Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.739456852Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.835299509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.917492762Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:08.995917113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.075954362Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.156392028Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.236455773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.330914811Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.411753822Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.494191364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.587467776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.668001891Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.747421955Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.843456868Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:09.923914278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.003880135Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.085016459Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.163965002Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.243719466Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.340695022Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.419962893Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.499553262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.579798447Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.660872147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.740010514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.819213714Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.899317619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:10.979833717Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.059921846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.139884663Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.220043705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.299781369Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.379882491Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.459432155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.539673597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.619666622Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.699772159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.782611558Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.859926113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:11.940057123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.019753795Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.100063685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.180044262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.259787847Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.342189293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.420224522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.499912266Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.579817451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.660013676Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.740246638Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.835377806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.916599057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:12.996590066Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.07595989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.155930899Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.235785588Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.330942611Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.414678396Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.491864695Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.587598552Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.667379577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.747670458Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.827872924Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.9077591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:13.987935774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.083381694Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.163991328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.243794689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.338896672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.419514434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.499700548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.581237672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.674990373Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.755594119Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.83565524Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.915688233Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:14.995934987Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.076729293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.17151134Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.251522125Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.331452814Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.411598607Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.491558256Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.571594993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.65165285Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.73424508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.811929973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.891709141Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:15.97184863Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.051795479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.131714744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.210918519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.294918368Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.371961691Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.451673756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.531936765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.611588606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.691196062Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.771745344Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.853378788Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:16.931683202Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.011681923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.092011844Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.171573508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.251453989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.330903301Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.412030088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.4915386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.586927944Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.667509514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.747542123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.827787436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.9074819Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:17.990782484Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.082932205Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.163498575Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.24337704Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.338396847Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.419899891Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.499608243Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.582009657Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.659739317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.739606614Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.834965142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.915288663Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:18.995560729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.076140027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.157037245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.235880668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.330975803Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.410634523Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.491591262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.574701477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.651777888Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.733528165Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.827389665Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.907533858Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:19.987494307Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.082390018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.163550501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.243803335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.341439627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.41959924Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.499144296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.579439497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.658853577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.739328555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.819560428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.901873009Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:20.97953211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.058876653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.139343503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.218939823Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.299756273Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.37957317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.461637623Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.539326515Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.618859027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.70011935Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.779407701Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.858898133Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:21.939476983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.020645434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.099488761Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.179859418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.259356794Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.339352443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.419303675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.500730239Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.581313697Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.6587191Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.739398239Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.83474499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.91634365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:22.99596045Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.075289154Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.157470951Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.235907812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.330361346Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.411451973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.491300261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.586637733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.667552712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.750088717Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.829512333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.906828776Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:23.987516266Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.082239113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.163489356Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.243681613Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.340137039Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.41932603Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.49904155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.579740752Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.659460944Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.739378993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.836958197Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.915262354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:24.995501395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.076275766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.155281428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.235353909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.330869237Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.411733879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.491343959Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.5712246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.666534263Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.747253753Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.82723545Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.90677833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:25.988398525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.067701309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.146645051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.227001821Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.307601054Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.387026398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.467369567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.550076517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.62814605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.706884672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.786824673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.86734221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:26.947029122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.02657053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.108345222Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.187408773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.267310085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.346986725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.427154438Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.507019399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.586990887Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.67081336Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.747423433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.827734827Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.907426699Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:27.986959018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.081890825Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.162405002Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.244208015Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.338519628Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.418992845Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.499362287Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.579256367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.659011215Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.73903816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.840285083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.915999539Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:28.995040594Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.079207739Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.155049651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.235288084Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.330605811Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.412383063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.490989685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.586448501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.666669974Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.746765814Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.827352152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.907388057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:29.989069309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.087050401Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.163556219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.242758298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.338464154Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.419252892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.499221532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.580132671Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.659299709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.738993309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.819220702Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.899548928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:30.978918751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.060196418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.141100612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.2190024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.298888225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.378671169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.45885069Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.538945506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.618940771Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.699271204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.778917444Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.85894858Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:31.938871333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.019168358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.098857221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.178848774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.259993193Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.340889867Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.418348902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.498821576Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.579316137Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.659047401Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.73905265Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.838126608Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.915291403Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:32.994902251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.075404012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.154553547Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.235456653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.330541388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.413788435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.490698349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.586314573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.666293645Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.746856143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.827551857Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.908886388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:33.987685906Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.086240535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.16319829Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.242904497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.338351505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.418918482Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.498853011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.580513046Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.658888371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.73877154Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.834254195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.914567348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:34.995611159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.075253846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.15484447Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.234989718Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.330685814Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.410711831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.490817591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.570350647Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.654084927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.732091579Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.811196441Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.890983033Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:35.970575897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.050750042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.131166267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.219543724Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.306576538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.386725083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.466852284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.546970556Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.626698268Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.70638006Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.789185666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.867696383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:36.946683037Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.026774942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.107314975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.187174975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.266799071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.348718435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.427318688Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.50683552Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.586768128Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.669049509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.748036995Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.827612259Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.910390984Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:37.986959682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.0819192Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.162797986Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.242453026Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.337976353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.418740963Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.500301094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.579793958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.65878506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.739013157Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.833741922Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.914680549Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:38.994997445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.078214188Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.154835846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.23481127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.330096837Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.41056407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.49067831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.58616759Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.668452043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.746649479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.826844616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.906158215Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:39.986525032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.0825562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.162914505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.245338766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.33823684Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.498615849Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.418459081Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.578676522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.658694122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.738847402Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.819584268Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.898800939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:40.978702571Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.058731179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.138580683Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.218909356Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.298812332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.382461011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.458776492Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.538842956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.618448748Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.698651244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.778675245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.858635725Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:41.941326834Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.018458637Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.098424461Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.178815886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.258342765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.338480429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.418564782Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.499746832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.57868843Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.658629294Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.738658799Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.835607281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.917142644Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:42.994788079Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.076489011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.154320111Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.234156206Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.329704174Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.40987675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.490568784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.585857166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.669152949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.746575056Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.826615536Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.906300272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:43.986177136Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.067600083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.157273286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.250477377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.337592047Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.418741073Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.498601297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.578731058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.658511473Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.738271057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.837245303Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.914759314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:44.994340977Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.074521138Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.15440773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.234335569Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.329778448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.413905497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.490693906Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.570406706Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.650226066Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.729827089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.810404434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.891440756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:45.973087544Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.050593715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.131170612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.210535987Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.290170258Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.370983988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.450700435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.540372615Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.626083058Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.705678993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.786468947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.866288755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:46.946681747Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.026342771Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.106150514Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.186627603Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.266390131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.346265267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.425692625Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.50578933Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.592028542Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.666865492Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.746327027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.82675362Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.907423061Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:47.986387795Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.081837074Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.16414111Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.242718804Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.337942194Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.418307539Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.497791186Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.578064274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.658195378Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.738715155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.833814962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.914275955Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:48.994680531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.074186994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.154100626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.234307506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.329511473Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.41017749Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.490040914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.586995572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.667829109Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.746341522Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.826486546Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.906605779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:49.985669425Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.070231002Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.146442482Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.225853937Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.321851377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.417447376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.498162929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.57839157Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.660021557Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.73889221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.817976945Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.897761488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:50.977789616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.063458427Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.140721398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.218227025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.297941328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.377871088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.4580916Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.537722991Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.619201714Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.697997231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.777931535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.857747311Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:51.938070863Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.017711374Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.098030255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.179323441Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.258359055Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.338255023Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.418143151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.498777136Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.578389231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.658100654Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.741116596Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.833378732Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.914412622Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:52.994188174Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.073848493Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.15433995Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.234177133Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.333766868Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.410264397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.490158413Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.570382733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.650239501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.729718155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.825911308Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.908608433Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:53.986349996Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.081792139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.162201067Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.241701418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.337665386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.418251563Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.499620877Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.578314187Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.657961706Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.737981162Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.833485032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.914046921Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:54.99367396Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.075958317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.154068393Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.233972456Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.329686247Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.410162312Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.490178024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.570609961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.652584012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.73056052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.809930663Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.890146535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:55.97008375Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.049725317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.129555429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.212735563Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.290053189Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.370162661Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.449959621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.529859972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.610322277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.689734435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.772036008Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.85023626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:56.930093155Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.010015747Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.09246196Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.16954589Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.24992061Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.332149414Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.409913025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.489968993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.58532016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.666036801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.74596736Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.826330817Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.908263364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:57.986062912Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.08120083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.161964799Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.242047167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.337355965Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.41786355Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.49812403Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.577965917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.65828307Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.737839164Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.833567771Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.913725275Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:58.994484573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.074494012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.154025595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.234294043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.337603529Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.425298488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.505891929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.587971485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.666016729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.746109785Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.826145432Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.905765015Z", "value": 81.2},
{"timestamp": "2024-04-05T10:41:59.985839671Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.081362742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.162718328Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.241976854Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.337437813Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.417330836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.497791253Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.577753364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.65777922Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.763046406Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.873731299Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:00.96145973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.041796018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.121467729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.201762993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.281901681Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.364491158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.441383855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.52186408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.60208216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.681874991Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.761893007Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.841960751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:01.924406099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.001814414Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.081797709Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.161919117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.241910412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.321816716Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.401741067Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.483037389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.577425002Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.65794049Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.737693257Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.83330324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.914939051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:02.993750856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.075682284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.15393892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.233722055Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.32981319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.409759526Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.490188486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.584715619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.666300293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.745724292Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.826059364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.905954275Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:03.986636996Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.081168673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.161884098Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.244313222Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.337449824Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.418926562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.497304927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.579408866Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.657246718Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.737312765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.853519205Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:04.930252702Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.010088989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.089863932Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.169914332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.249827675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.32961625Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.411029596Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.490093114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.569809209Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.649344568Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.729188503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.809124374Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.889857751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:05.975200193Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.049994006Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.129681845Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.209847925Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.28963218Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.371534071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.450011892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.533390234Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.609862322Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.689574833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.76949272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.849286927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:06.929760368Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.009566703Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.091981011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.169213997Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.249776302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.329790349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.409273004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.489419371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.584515593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.668936657Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.745531242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.825518793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.905431272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:07.985606408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.081265575Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.161628359Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.243870923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.337041764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.41796967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.497465636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.577686532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.657949636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.737655779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.835037669Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.913589697Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:08.993108096Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.089250111Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.169736896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.249474366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.329486206Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.410551967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.489929181Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.584754874Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.665585147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.745436762Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.825816443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.905448697Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:09.985969242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.08061407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.161453879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.241617207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.336941653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.417449621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.498512343Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.57746802Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.657975956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.737510099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.817475314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.897358097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:10.979379572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.059499988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.137534415Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.218530865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.297643182Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.377464333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.457538925Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.537426732Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.618878574Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.697616779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.77748593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.857543817Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:11.937468392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.01746228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.097643591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.178549865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.258546728Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.337449477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.417681605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.49744746Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.577515779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.657400034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.73885578Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.83316336Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.913220607Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:12.99406256Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.074053536Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.153346813Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.233892958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.336953323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.424905978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.50544713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.58561897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.664914136Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.744946103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.826010073Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.906519929Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:13.985451094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.080887604Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.161700885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.241441012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.336362769Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.416887665Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.499503157Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.576976367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.657426192Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.736924526Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.832833741Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.913402797Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:14.993299404Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.078974071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.153585259Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.233374698Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.329041192Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.409021063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.489225543Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.569176934Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.652284012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.73212081Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.809478788Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.889374787Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:15.969290146Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:16.049431746Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:16.128812032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:16.214009705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:16.289605024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:42:16.369314494Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.449270878Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.529312765Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.609483644Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.689064699Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.770723293Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.849988347Z", "value": 81},
{"timestamp": "2024-04-05T10:42:16.929387769Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.009083255Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.089271639Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.169239254Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.249262805Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.334359359Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.409622196Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.489229299Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.584347376Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.664976048Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.745183696Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.825512432Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.905331758Z", "value": 81},
{"timestamp": "2024-04-05T10:42:17.985192557Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.080742795Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.161394508Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.241275787Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.336297832Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.417209865Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.498559722Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.577789448Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.657464166Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.737380645Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.833050308Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.913081219Z", "value": 81},
{"timestamp": "2024-04-05T10:42:18.993386467Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.076715528Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.153451137Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.232698047Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.328754206Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.409665279Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.488990236Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.584487162Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.667730304Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.745860155Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.825262745Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.905032952Z", "value": 81},
{"timestamp": "2024-04-05T10:42:19.985084695Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.080277428Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.161082421Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.245068636Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.336870034Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.418485909Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.497136209Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.576559087Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.657134735Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.736603309Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.818130511Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.897169356Z", "value": 81},
{"timestamp": "2024-04-05T10:42:20.977044075Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.057178763Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.138897677Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.217103465Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.297051784Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.377586024Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.457294726Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.536653124Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.616585699Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.69658381Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.776640897Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.857592482Z", "value": 81},
{"timestamp": "2024-04-05T10:42:21.937172096Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.017213599Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.097374079Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.176977693Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.257019708Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.337314043Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.419386719Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.497273209Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.577238104Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.656954199Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.73712239Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.832554196Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.913276372Z", "value": 81},
{"timestamp": "2024-04-05T10:42:22.996741242Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.088333296Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.169030961Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.249046192Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.329246767Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.409039726Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.489099885Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.585949837Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.664605994Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.745795915Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.825915466Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.905290152Z", "value": 81},
{"timestamp": "2024-04-05T10:42:23.985238471Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.081143237Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.164423563Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.241320548Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.336475009Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.416854144Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.497028704Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.577260607Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.657235774Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.739297153Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.83254345Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.913037946Z", "value": 81},
{"timestamp": "2024-04-05T10:42:24.993099193Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.072771192Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.15237615Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.232900502Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.329587382Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.409040532Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.488924242Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.568749713Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.648477359Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.728901391Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.809036142Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.893389238Z", "value": 81},
{"timestamp": "2024-04-05T10:42:25.969058316Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.048875851Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.130109708Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.208661768Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.288914632Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.369064583Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.452351276Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.528975428Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.609042851Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.703792768Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.784489536Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.864924192Z", "value": 81},
{"timestamp": "2024-04-05T10:42:26.945017183Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.027978468Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.105137821Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.185067932Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.264696474Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.344690041Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.424742392Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.504982359Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.588744925Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.665178933Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.744904211Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.825390899Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.904877393Z", "value": 81},
{"timestamp": "2024-04-05T10:42:27.984899408Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.080292173Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.163452947Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.241251725Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.336132297Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.416737898Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.496862377Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.577723177Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.657098343Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.737201862Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.832952388Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.912792003Z", "value": 81},
{"timestamp": "2024-04-05T10:42:28.992728033Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.072976513Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.15220819Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.232900606Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.330416768Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.408555131Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.489826588Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.58450204Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.664255062Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.744821654Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.825205558Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.905891254Z", "value": 81},
{"timestamp": "2024-04-05T10:42:29.984778355Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.079912304Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.160760528Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.240755119Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.33621246Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.416641196Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.496943435Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.576994826Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.656796681Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.736752135Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.81663527Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.896690821Z", "value": 81},
{"timestamp": "2024-04-05T10:42:30.976809828Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.058275782Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.136764129Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.216903424Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.296669535Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.376803198Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.45674966Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.536267674Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.617700924Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.696844121Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.776684439Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.856901527Z", "value": 81},
{"timestamp": "2024-04-05T10:42:31.936840565Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.016674964Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.096627986Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.178247252Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.256919536Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.336916143Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.416809774Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.497092109Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.577200556Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.656393865Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.737002153Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.832301894Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.912499269Z", "value": 81},
{"timestamp": "2024-04-05T10:42:32.992998437Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.072775843Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.152156257Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.233894691Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.328992096Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.411152259Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.491932515Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.584382106Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.663998808Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.74433884Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.826294426Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.904608694Z", "value": 81},
{"timestamp": "2024-04-05T10:42:33.985079637Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.080071506Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.160274609Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.240590512Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.336045869Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.418284721Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.496802892Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.576997867Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.656745194Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.736024007Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.832137797Z", "value": 81},
{"timestamp": "2024-04-05T10:42:34.922768921Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.008487267Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.089022595Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.168693665Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.248461119Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.328428094Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.408618685Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.488714428Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.573116899Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.653660899Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.72900124Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.808637398Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.888001716Z", "value": 81},
{"timestamp": "2024-04-05T10:42:35.96864642Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.048717554Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.129688019Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.208782416Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.288481934Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.368892173Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.448562059Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.528414986Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.608548136Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.692251918Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.768707206Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.848963749Z", "value": 81},
{"timestamp": "2024-04-05T10:42:36.929400869Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.02398288Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.104570272Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.184528831Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.265946304Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.344613468Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.424422714Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.504424921Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.585006585Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.664506166Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.744487509Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.826031638Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.904700338Z", "value": 81},
{"timestamp": "2024-04-05T10:42:37.98397336Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.065320945Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.144712558Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.224514092Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.319869833Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.402872558Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.480199527Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.575563172Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.656885221Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.736569667Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.83186416Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.912334656Z", "value": 81},
{"timestamp": "2024-04-05T10:42:38.993646369Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.087518299Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.167855898Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.248621466Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.328785817Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.408463863Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.488608662Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.586682136Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.664949971Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.744530289Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.824668048Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.904355502Z", "value": 81},
{"timestamp": "2024-04-05T10:42:39.984347245Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.079621289Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.166267541Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.240684776Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.335489668Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.416425253Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.496357795Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.576678242Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.656895457Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.737470881Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.816493022Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.896709596Z", "value": 81},
{"timestamp": "2024-04-05T10:42:40.976659931Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.056232537Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.136512344Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.216267766Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.298297048Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.376417299Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.456230833Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.536305584Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.616304206Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.696354573Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.776298155Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.859298096Z", "value": 81},
{"timestamp": "2024-04-05T10:42:41.93643076Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.01690148Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.096675174Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.176192739Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.255703713Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.336321569Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.416469375Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.496384062Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.576597853Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.656396731Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.736407033Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.831362325Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.91228383Z", "value": 81},
{"timestamp": "2024-04-05T10:42:42.995874779Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.088143346Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.167819792Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.248476496Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.329013327Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.408196012Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.488048362Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.585682507Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.66389479Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.744729862Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.840102339Z", "value": 81},
{"timestamp": "2024-04-05T10:42:43.919761761Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.000296513Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.080295551Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.164310661Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.240593116Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.336015801Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.416239864Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.496121462Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.576363925Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.657636918Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.736455922Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.831761903Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.911799438Z", "value": 81},
{"timestamp": "2024-04-05T10:42:44.992114605Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.072460524Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.151842121Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.232445609Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.327818117Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.408179204Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.487716482Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.570921383Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.648349952Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.727971294Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.809359359Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.888304315Z", "value": 81},
{"timestamp": "2024-04-05T10:42:45.968595322Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.048642617Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.12740706Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.207848532Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.288206195Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.376146913Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.464126319Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.544276302Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.624003276Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.704911468Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.784157929Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.864142055Z", "value": 81},
{"timestamp": "2024-04-05T10:42:46.945331144Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.024122724Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.104036546Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.184124768Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.264040703Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.344123933Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.424214972Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.50838605Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.584403993Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.663599669Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.744197653Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.824564788Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.904202162Z", "value": 81},
{"timestamp": "2024-04-05T10:42:47.984118192Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.080539983Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.162588241Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.240044586Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.335633767Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.416087367Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.496119141Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.576320228Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.656768483Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.735663423Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.831522397Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.912396541Z", "value": 81},
{"timestamp": "2024-04-05T10:42:48.991903578Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.071941369Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.152478136Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.237501664Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.32743749Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.407585201Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.487723567Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.568150702Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.647595628Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.727673002Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.826756942Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.90360391Z", "value": 81},
{"timestamp": "2024-04-05T10:42:49.983451812Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.064383012Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.144545315Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.224115296Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.319017756Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.403453827Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.480199963Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.559682232Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.645252257Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.720785335Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.800902101Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.881338356Z", "value": 81},
{"timestamp": "2024-04-05T10:42:50.965545499Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.039903566Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.119990989Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.199428202Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.27955204Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.359576806Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.439448036Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.519694147Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.599370369Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.67994128Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.759400957Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.839810716Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.919581018Z", "value": 81},
{"timestamp": "2024-04-05T10:42:51.999791449Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.080815257Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.160056758Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.239660659Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.319995602Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.400399697Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.480234319Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.575608268Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.658115599Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.736267753Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.831383397Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.911722244Z", "value": 81},
{"timestamp": "2024-04-05T10:42:52.992022819Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.074474022Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.152835393Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.233569249Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.327697947Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.407951034Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.487815095Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.582971668Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.664066964Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.744167346Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.828131896Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.904133007Z", "value": 81},
{"timestamp": "2024-04-05T10:42:53.98377934Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.079017608Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.159279399Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.24051572Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.335588676Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.417699046Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.495704128Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.575952351Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.657203968Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.736042203Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.831480408Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.911743511Z", "value": 81},
{"timestamp": "2024-04-05T10:42:54.99351068Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.087496594Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.167424272Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.249676019Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.327509805Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.407774539Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.564696674Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.648496615Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.727761636Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.807645666Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.887818304Z", "value": 81},
{"timestamp": "2024-04-05T10:42:55.967824734Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.04764742Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.129441502Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.208058105Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.287181526Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.367795541Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.448156564Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.527767537Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.60817112Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.691649269Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.768107052Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.847719433Z", "value": 81},
{"timestamp": "2024-04-05T10:42:56.927780296Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.007975782Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.087901284Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.168701092Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.251362503Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.329896578Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.407612572Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.579924592Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.663385909Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.743909556Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.839294353Z", "value": 81},
{"timestamp": "2024-04-05T10:42:57.92390044Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.000011086Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.07992862Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.159160169Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.23955428Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.335009892Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.415343875Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.572718714Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.655355709Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.735651548Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.831005112Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.911931384Z", "value": 81},
{"timestamp": "2024-04-05T10:42:58.992245239Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.072212469Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.15461932Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.232852498Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.32691134Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.407651499Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.486901864Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.5680458Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.647605029Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.730218121Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.823188544Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.903278687Z", "value": 81},
{"timestamp": "2024-04-05T10:42:59.983495613Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.078702393Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.159572441Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.239762103Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.337625112Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.415953843Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.49551368Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.574895533Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.655738157Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.736087787Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.815815785Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.89931451Z", "value": 81},
{"timestamp": "2024-04-05T10:43:00.97625031Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.056031971Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.135931873Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.215678111Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.295559228Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.375839259Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.53257256Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.61516866Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.695537618Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.77533496Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.855471438Z", "value": 81},
{"timestamp": "2024-04-05T10:43:01.936046029Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.015858603Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.096562538Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.175704998Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.255532004Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.335783715Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.415636896Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.495534334Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.576131005Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.656664572Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.734889367Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.8308397Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.911576947Z", "value": 81},
{"timestamp": "2024-04-05T10:43:02.991565617Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.07183224Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.15099374Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.232167148Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.326677639Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.406897637Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.579662906Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.662810814Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.744748832Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.838683578Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.919804442Z", "value": 81},
{"timestamp": "2024-04-05T10:43:03.999705304Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.079520661Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.159432147Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.239886738Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.334892429Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.41549774Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.497972943Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.576106025Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.655626438Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.735627524Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.830975264Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.911776Z", "value": 81},
{"timestamp": "2024-04-05T10:43:04.991498845Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.071810364Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.151380313Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.230814677Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.328808311Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.409969975Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.56426164Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.646708938Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.72968859Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.807446983Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.887343429Z", "value": 81},
{"timestamp": "2024-04-05T10:43:05.967043266Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.048154211Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.127568959Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.206767963Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.289240766Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.367561945Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.447561975Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.527602613Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.608071219Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.686786223Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.767044429Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.848110253Z", "value": 81},
{"timestamp": "2024-04-05T10:43:06.927411049Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.007201191Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.086571747Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.166857922Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.247369313Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.327576639Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.408284702Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.579488496Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.663209205Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.743298515Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.838530319Z", "value": 81},
{"timestamp": "2024-04-05T10:43:07.919043758Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.000737455Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.079388874Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.158824263Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.239281062Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.334688898Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.415437249Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.495677343Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.577846337Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.656188956Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.734814263Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.830236723Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.910754386Z", "value": 81},
{"timestamp": "2024-04-05T10:43:08.991531345Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.071014926Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.152137966Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.230977386Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.326447558Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.406897221Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.486892706Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.56776813Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.648037632Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.728771648Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.823485658Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.903408824Z", "value": 81},
{"timestamp": "2024-04-05T10:43:09.983286837Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.078633233Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.159638417Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.239250286Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.341691768Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.416071659Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.495286023Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.575525957Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.655314915Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.735051968Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.815205022Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.896651391Z", "value": 81},
{"timestamp": "2024-04-05T10:43:10.97531289Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.055424088Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.135307093Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.215788788Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.29502328Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.375346894Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.457628081Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.53538273Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.615234791Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.695331045Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.775046178Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.855358945Z", "value": 81},
{"timestamp": "2024-04-05T10:43:11.935355487Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.016819455Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.096328476Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.175247831Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.255054133Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.335229811Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.415198129Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.495010958Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.579752661Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.655346026Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.734901031Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.830392867Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.911023746Z", "value": 81},
{"timestamp": "2024-04-05T10:43:12.990980608Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.071898143Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.154181857Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.231840282Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.326826614Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.408310614Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.487020881Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.582503245Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.662711148Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.744884462Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.838709414Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.918922533Z", "value": 81},
{"timestamp": "2024-04-05T10:43:13.99902205Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.079211424Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.159307646Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.239020123Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.337076669Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.415263703Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.495306516Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.574911057Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.655161871Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.736056655Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.830670089Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.912117002Z", "value": 81},
{"timestamp": "2024-04-05T10:43:14.990899973Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.086316577Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.167350305Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.246909918Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.327603357Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.407347322Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.490440605Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.5667925Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.646433329Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.726451726Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.806761389Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.886851818Z", "value": 81},
{"timestamp": "2024-04-05T10:43:15.967271241Z", "value": 81},
{"timestamp": "2024-04-05T10:43:16.048130088Z", "value": 81},
{"timestamp": "2024-04-05T10:43:16.127029668Z", "value": 81},
{"timestamp": "2024-04-05T10:43:16.206498976Z", "value": 81},
{"timestamp": "2024-04-05T10:43:16.287053535Z", "value": 81},
{"timestamp": "2024-04-05T10:43:16.367024925Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.447506523Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.527006744Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.611669886Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.687609012Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.767243665Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.847484367Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:16.929093328Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.007212938Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.087011175Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.169274985Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.24697853Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.326616383Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.406968317Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.487050107Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.582502359Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.662777909Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.745173751Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.837832814Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.918846061Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:17.999642637Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.078989673Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.158963078Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.23881994Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.336897637Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.415468384Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.49494182Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.575709083Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.654838679Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.738131579Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.830621585Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.910501679Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:18.990658764Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.07192446Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.15084836Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.230916965Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.325972449Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.408115618Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.487659903Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.582353882Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.662685752Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.74317007Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.838031569Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.918892656Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:19.999754319Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.079023916Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.159129609Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.238285189Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.334465922Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.414720128Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.495058207Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.576427711Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.655127386Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.734419766Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.814799988Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.894799954Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:20.975031312Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.054592684Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.135289835Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.214360583Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.294808805Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.374812067Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.454716256Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.535375839Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.615557501Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.696540572Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.77488079Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.854827124Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:21.934770673Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.016025713Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.09477774Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.175844491Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.257970669Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.334505348Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.414408129Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.494381854Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.574680988Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.654935706Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.734789624Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.832863225Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.911400627Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:22.990723375Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.071474318Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.150719914Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.230047686Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.327055653Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.410429289Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.486835136Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.582097563Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.662104313Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.742498199Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.838075667Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.920519253Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:23.999756593Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.078933325Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.158676714Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.238754215Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.334167011Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.414926882Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.571811223Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.656806142Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.734464855Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.830135507Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.910775378Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:24.990961743Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.08603985Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.166499113Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.25030235Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.327430213Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.408068612Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.563682774Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.647885724Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.726229686Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.808274071Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.887059218Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:25.966877807Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.046732044Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.126654442Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.207848457Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.286936005Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.36666861Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.446330174Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.526446364Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.606531706Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.686523063Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.766610676Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.847006771Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:26.926654319Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.007817519Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.087843692Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.166708007Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.246590628Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.326161121Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.406523487Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.578766418Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.664713659Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.742791348Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.83816184Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.918586734Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:27.998455339Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.078567785Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.15859431Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.239883366Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.334746592Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.414573533Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.571720594Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.653668596Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.734835827Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.83008843Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.913700275Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:28.99155182Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.087801065Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.16662506Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.246373441Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.32841149Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.406807772Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.48808118Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.582201941Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.662336467Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.742632177Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.837504779Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.918334666Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:29.998442632Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.080517865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.158636003Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.238824672Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.333964539Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.414592378Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.57159883Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.654236913Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.734768463Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.814488012Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.895013386Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:30.974397542Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.054877412Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.135539363Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.218649062Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.295420925Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.373951096Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.454232565Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.534361907Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.614793105Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.694384685Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.776014158Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.854582216Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:31.934158309Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.014473218Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.094654304Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.174379357Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.2554935Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.336306075Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.414714997Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.494324849Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.574568815Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.654813837Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.734872042Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.829961797Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.911639302Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:32.990033024Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.072062401Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.150527259Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.229930839Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.325780787Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.406341298Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.578912933Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.66197428Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.742324518Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.837737441Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.918198335Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:33.998250525Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.077901401Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.169583501Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.253927891Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.334215057Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.414171022Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.571935236Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.654154949Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.735216933Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.830673824Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.910315293Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:34.990047993Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.070684152Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.149867251Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.229625904Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.326966127Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.40901192Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.563257151Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.653985489Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.74198643Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.822466236Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.901765272Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:35.982442839Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.063708246Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.142358321Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.224254482Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.302412363Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.382206024Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.462142469Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.542218594Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.624588644Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.701836155Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.782234553Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.862183158Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:36.942230132Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.022569329Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.10213483Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.182508843Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.261736967Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.342319045Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.422000482Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.502187935Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.583239742Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.662014745Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.743577145Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.837546002Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.91830504Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:37.997987405Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.078110634Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.158259304Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.23818074Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.356407021Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.429979005Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.510489819Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.590073911Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.67006178Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.750431666Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.830111215Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.911017934Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:38.990284425Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.071886025Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.150082019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.230212832Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.325535899Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.405514232Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.578258923Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.663935796Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.742318541Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.837569064Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.917571782Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:39.998026883Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.07767568Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.162505414Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.238169531Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.333796183Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.41416978Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.570984232Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.653804107Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.734097384Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.817978765Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.894335427Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:40.974030495Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.053970076Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.134529914Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.214267351Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.295058517Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.375627379Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.454244974Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.534172299Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.614062119Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.694206661Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.774001505Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.85581629Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:41.938072643Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.014194201Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.093998965Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.173957938Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.254724145Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.333648555Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.414345546Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.571585534Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.653298559Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.734067357Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.829599225Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.910110039Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:42.990162964Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.073188215Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.150092493Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.231471757Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.326464263Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.405780387Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.485952448Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.581376508Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.663548189Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.742166903Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.837479794Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.920066356Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:43.998127597Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.077665577Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.158100871Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.242219788Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.333845888Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.413987421Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.571322322Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.65404146Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.733860912Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.829303148Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.912006702Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:44.990774248Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.085239714Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.165848352Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.245766397Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.325864282Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.405842679Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.56274305Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.646862575Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.725954122Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.805674695Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.887216327Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:45.965817409Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.045606781Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.128597408Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.206795865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.285660532Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.365761521Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.446291887Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.525951019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.606125097Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.68623495Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.766308835Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.845672926Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:46.925533915Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.005675928Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.086085782Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.165984082Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.247247954Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.325399115Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.405723049Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.578081402Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.661536446Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.741795483Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.837232503Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.920031481Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:47.997383313Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.077519982Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.157124778Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.237401639Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.333191939Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.414602595Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.495641313Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.573981019Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.65407516Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.733762548Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.829365168Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.909803853Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:48.993011217Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.085903175Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.165572227Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.245137183Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.325873821Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.405648793Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.577885227Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.661099854Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.74187214Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.836807847Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.917210756Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:49.997303617Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.077261342Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.158112828Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.245050919Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.335421272Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.413409425Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.570389316Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.654264873Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.733814757Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.813338049Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.893379709Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:50.97736957Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.053573463Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.133326484Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.213973778Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.293271405Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.373638603Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.453698919Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.534236325Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.613776225Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.694339487Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.773386554Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.853503703Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:51.933974069Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.013349456Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.094035374Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.173526538Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.253264198Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.333183395Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.41338224Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.570749236Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.653650999Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.738506621Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.829576079Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.909596204Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:52.989436553Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.070244551Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.149613538Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.231119266Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.328105728Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.40686105Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.577863561Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.6610451Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.741683338Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.837660902Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.917554499Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:53.998471553Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.08171562Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.157961722Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.238598776Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.333422257Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.413487662Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.494765645Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.574864586Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.653456324Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.733704706Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.82973011Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.909528186Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:54.989444758Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.070020468Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.15159586Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.230168846Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.325694313Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.405383685Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.485438466Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.565033886Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.645122939Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.726376858Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.805490069Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.885488081Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:55.965452878Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.045478155Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.125557287Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.20835393Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.286884131Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.365131933Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.445427162Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.525612695Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.604919346Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.684843215Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.766037582Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.845474505Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:56.925278565Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.005492099Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.085663423Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.165514108Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.24528604Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.326147382Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.405567826Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.485505486Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.580756489Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.667256466Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.741389635Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.836738654Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.920209697Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:57.997482873Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.077647382Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.157544242Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.237607023Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.33311217Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.413433575Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.494622342Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.573855777Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.653297789Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.733123865Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.828964372Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.909388434Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:58.989416495Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.071868368Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.149522184Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.228932259Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.325026687Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.405234556Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.485719322Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.58085874Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.663429206Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.741778927Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.83643284Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.917370791Z", "value": 81.1},
{"timestamp": "2024-04-05T10:43:59.997295267Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.077089663Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.157345565Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.240625152Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.333262325Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.413274161Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.570365317Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.653022663Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.733344708Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.813405504Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:00.895662625Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.069586009Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.149724405Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.229031216Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.310949328Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.389133833Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.545682363Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.628716893Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.711251358Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.789333687Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.868990547Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:11.953251799Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.02921598Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.108799655Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.189020228Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.268443839Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.348801404Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.428794712Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.51373715Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.589808275Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.668866573Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.74894017Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.828937734Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.908750114Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:12.98866995Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.07481943Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.14937644Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.228839571Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.324545038Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.405223884Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.577051387Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.660838527Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.744195042Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.835750389Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.916682931Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:13.996807887Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.076946604Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.156833608Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.23676138Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.33274992Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.413501949Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.569617326Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.652984209Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.732639085Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.828509224Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.908112739Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:14.991161029Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.084932669Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.164626488Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.244722293Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.325828339Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.404683757Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.561548767Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.648682154Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.724962463Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.804337594Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.884934327Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:15.965136756Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:16.044687983Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:16.125052428Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:16.205284616Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:16.284905284Z", "value": 81.1},
{"timestamp": "2024-04-05T10:44:16.364813056Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.444753148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.524694808Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.619912082Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.700105231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.783186705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.860584904Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:16.940922565Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.020708161Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.100497724Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.180540953Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.260844373Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.343261046Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.42073803Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.50089841Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.580826758Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.66067613Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.740673214Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.836039928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.919370523Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:17.997192403Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.077122159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.156214025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.236595302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.332043649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.412510366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.493199227Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.573074583Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.652755123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.732603407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.828185577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.908496166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:18.988628354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.071777221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.148707035Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.228625591Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.324072049Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.404731566Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.484652682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.579957284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.660674082Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.741000671Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.83609724Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.916502165Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:19.996546737Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.076792174Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.158143501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.236618886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.331600927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.412458685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.492511897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.572476501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.652317649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.733950673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.812635722Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.893867465Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:20.97263581Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.052759679Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.133128507Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.212621879Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.294190102Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.372028942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.452369674Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.532568775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.613105124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.6928672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.772770652Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.852684855Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:21.932632019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.012620976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.092408395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.173146345Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.251992643Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.332669632Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.414082335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.49277212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.573116949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.652835729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.732254604Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.828110535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.908352611Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:22.990727012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.083470489Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.164538967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.246372246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.32522664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.404466763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.483837158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.566316135Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.646429699Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.72393193Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.819860565Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.901086484Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:23.980359854Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.075390024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.157667816Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.236500898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.331825116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.413143994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.493130614Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.572366289Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.652448909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.733953836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.828105092Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.908395296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:24.988405756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.083762166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.164384595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.244293871Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.328986804Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.404700104Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.484335171Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.564253087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.644052507Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.723825974Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.805400086Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.888070679Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:25.964630124Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.044347048Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.124530436Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.203652478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.283730266Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.364255159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.445309429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.524289743Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.604108779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.686426603Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.765121765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.844056767Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:26.924404219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.005353273Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.084526452Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.164244175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.244263435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.324611464Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.404299299Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.484238783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.583888481Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.660678583Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.74045029Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.83537166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.916142313Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:27.996619334Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.076434657Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.159600548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.23653913Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.331808179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.412270928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.492456588Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.572633417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.65229914Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.737203593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.827984314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.907530102Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:28.988199411Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.06876072Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.148305995Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.228072102Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.326319014Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.40433315Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.48438505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.58000162Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.660245361Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.740209612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.835834439Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.91950001Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:29.9963728Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.076417052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.155999319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.236340915Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.331660269Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.41221793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.493969353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.572328738Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.652157886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.732218138Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.812143702Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.892145457Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:30.972937071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.051739912Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.132155173Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.212221441Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.291884668Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.372073113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.454052664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.534974518Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.612436749Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.6919018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.772114756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.852143392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:31.932274044Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.012364312Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.09223586Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.17162715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.252091595Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.332117191Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.412071875Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.492040543Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.572448571Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.655481533Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.733285365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.828102733Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.908326954Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:32.988754886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.083590687Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.1643167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.244464985Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.324563189Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.404178512Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.484024363Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.5789257Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.659622145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.740133374Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.835977881Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.915939317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:33.996173297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.076189677Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.156434953Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.236013796Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.331038621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.415052865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.492237463Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.572688276Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.653689778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.732585931Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.827520772Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.908200449Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:34.990937922Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.08299775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.163773939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.244169424Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.323971979Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.404173159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.48452602Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.564971072Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.644024474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.723883958Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.803892178Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.883778637Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:35.964012649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.044838439Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.128403305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.204160285Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.287588991Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.36482447Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.443472463Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.524459885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.604077288Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.685085765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.764645504Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.843814075Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:36.923755766Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.003546098Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.083851278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.163720297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.247781549Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.324252226Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.404435262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.576079692Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.660165616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.74023198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.835384261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.919273416Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:37.996543935Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.075790553Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.155995861Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.23663765Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.331576459Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.411899943Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.569039801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.652274043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.732085495Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.82730424Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.907865677Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:38.988298185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.083201442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.165487586Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.243963003Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.326175451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.404236659Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.484183279Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.579008327Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.660112357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.741553892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.835477242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.916086231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:39.99579413Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.077112817Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.155939146Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.23602567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.334584262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.412052573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.491843608Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.571802067Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.652325072Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.732741997Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.811461926Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.894164039Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:40.971611869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.051349145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.131243572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.211323216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.292848847Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.371192391Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.454047144Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.531844672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.611907483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.691680631Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.771969587Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.85153627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:41.932007754Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.012643815Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.09205997Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.171750237Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.251906713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.331563092Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.411805584Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.568872225Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.651988803Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.731665822Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.827336344Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.906943091Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:42.987772496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.082947498Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.165187658Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.24372573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.326026178Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.404221083Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.575931369Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.65895057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.739405831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.838003398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.915653629Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:43.996027258Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.075541716Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.156111921Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.236862606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.331381062Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.413776198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.569584597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.651843381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.731917681Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.826957354Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.907398342Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:44.987811907Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.085027392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.164230938Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.243761269Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.323987921Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.403927564Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.560547773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.643864095Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.725419901Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.803442581Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.883550865Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:45.963594605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.046124077Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.123197091Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.203693152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.285950335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.36350127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.443754706Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.523892686Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.603823274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.683329316Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.763723361Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.84598112Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:46.923898584Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.003737715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.085919379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.163315082Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.242948708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.323576993Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.404236158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.575661803Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.659345486Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.738958217Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.834819907Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.915396832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:47.995180123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.076034584Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.155491731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.23550667Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.330922024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.411657381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.568723478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.651442519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.731898131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.82701182Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.907702505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:48.988717798Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.082426909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.162579672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.243038197Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.325340085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.403452909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.575605947Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.658585596Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.738814936Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.834228626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.914693518Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:49.997803376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.074943878Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.155043713Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.234755644Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.33033935Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.410647666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.568230244Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.658408212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.746238398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.828470238Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.906930103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:50.986902162Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.067030478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.146892937Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.230719468Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.309992902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.387004764Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.544068365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.626744526Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.706829801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.787048421Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.869313477Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:51.947444605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.027308792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.106997043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.186683662Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.266641065Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.347886247Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.428507652Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.507488957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.586876087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.667281651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.74800984Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.827724747Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.907477574Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:52.98758109Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.082220954Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.163057463Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.243754163Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.323561711Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.403494442Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.483344069Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.580442882Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.658781594Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.738696501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.834704304Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.915376972Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:53.995405064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.075045474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.157391266Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.235565114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.330520531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.411035599Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.568576385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.651251106Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.730713564Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.827556472Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.907244979Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:54.986768493Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.082343335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.243041919Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.483187762Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.328394053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.403643031Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.162690755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.563346861Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.642791176Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.722793443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.802719902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.886866402Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:55.963558455Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.043275601Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.123380653Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.20296116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.283291236Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.363334751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.444172284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.523315158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.603389937Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.68397787Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.765665612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.842742562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:56.923222366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.003710363Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.083911606Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.163231088Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.242793195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.326765806Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.403458819Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.483033117Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.582275678Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.6593381Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.738971246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.834424712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.914412387Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:57.994972383Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.074907707Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.155676087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.235282386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.330430891Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.410933927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.490981474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.571699103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.65152201Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.734468379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.82674011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.90775454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:58.98731239Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.082613695Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.162746043Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.242842198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.328230844Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.403803119Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.482985928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.578471778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.659204478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.739267194Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.834612435Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.916594034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:44:59.995177515Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.076511016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.157800422Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.236322399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.330911478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.427519506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.512656055Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.588109737Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.670873546Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.753038665Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.826946617Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.912457087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:00.989877493Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.067331084Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.147351527Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.227651715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.308395359Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.386559479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.467675924Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.548311057Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.628819821Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.708117255Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.786950368Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.866805211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:01.947229975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.027343251Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.106728493Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.189030412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.266941572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.34663267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.428055612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.507460886Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.587010289Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.666947308Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.750699406Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.827630628Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.907685983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:02.986974521Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.082448018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.162913614Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.242961001Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.324106087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.402950496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.482681019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.599619901Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.692405873Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.77078417Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.850705893Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:03.933299621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.01135078Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.091509912Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.170978258Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.250722605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.330894632Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.410587267Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.494637222Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.58621388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.666165555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.747321008Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.827216139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.90722999Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:04.988139395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.084321502Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.162905846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.242607185Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.32389019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.40292068Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.483674148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.563734464Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.645895007Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.722810036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.805189332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.882950027Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:05.96288567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.045541798Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.123152861Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.203201496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.282377682Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.362748302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.442679561Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.523040004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.602249982Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.683496412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.76209842Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.842652016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:06.923009228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.002718663Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.083472227Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.162680989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.244183131Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.332180326Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.41807294Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.501177549Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.579140421Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.65846963Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.739012571Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.835846198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.914705071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:07.994677546Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.074358597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.154301664Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.23471926Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.330194357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.412531669Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.49160363Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.571179336Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.650752866Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.730059964Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.826358807Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.906884755Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:08.990218901Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.082159271Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.162699395Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.242684158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.322917466Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.403366262Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.482768496Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.579774636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.658858949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.73971069Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.834154169Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.914571573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:09.994494576Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.075183212Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.156785034Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.234684705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.329721562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.410730039Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.490727314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.57055358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.650637288Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.730763427Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.810566686Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.890224824Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:10.970599412Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.050674319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.130810634Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.210589925Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.294329319Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.372513823Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.450250742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.531151506Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.610721517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.690473607Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.770443458Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.851652352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:11.930661721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.010175507Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.090718575Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.170992138Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.250707685Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.332137187Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.412686399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.490735318Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.571195666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.65058846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.730618055Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.826116448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.906511164Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:12.987046488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.081880176Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.163506094Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.242547623Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.3237473Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.402587261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.483932699Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.580767062Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.65884555Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.737969863Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.833922561Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.914369533Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:13.994540376Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.074581779Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.15763106Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.234832746Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.33081322Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.410293246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.490433721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.571197429Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.650639407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.732213965Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.825918627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.906523519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:14.986743739Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.082099635Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.162039086Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.242864427Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.338047491Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.418365599Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.498488474Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.578260085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.658511408Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.738561707Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.818551078Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.901167686Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:15.97870246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.059041592Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.138375186Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.217831659Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.298324551Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.378371906Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.460767618Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.538637017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.618402099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.698465454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.777792744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.858393956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:16.938399487Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.019733917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.098448917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.178703473Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.258653835Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.338731175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.418298497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.498471324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.578478967Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.657966097Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.740266128Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.833789989Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.914377377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:17.994376508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.074931064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.154519731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.234247789Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.329696646Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.410361122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.490458877Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.570786841Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.654225818Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.730424942Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.825712038Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.906223554Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:18.986339837Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.081645078Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.162121074Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.24571266Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.338876968Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.418079809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.498313757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.578524056Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.658168626Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.738203501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.834495304Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.914205282Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:19.994090365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.074394488Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.15408213Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.234412302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.329755846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.411561893Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.490385245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.569618327Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.649822546Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.729658221Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.810432649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.890176483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:20.970735903Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.050102297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.130110036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.210023151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.290288042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.370306629Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.45024224Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.533396801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.610225333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.690110896Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.770089707Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.850364454Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:21.930175297Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.010551804Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.091588793Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.170145073Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.25014478Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.333321293Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.410890371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.490121085Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.57055673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.653562659Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.730802143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.82576711Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.906168426Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:22.986211597Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.068857428Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.145725658Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.226580952Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.322855992Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.401941228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.482368712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.577072317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.657688763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.737584531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.837729771Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.914149038Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:23.994253672Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.07479242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.154273465Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.234012528Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.329260905Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.413284859Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.490242976Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.570859292Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.65011416Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.730218473Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.826852075Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.906364256Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:24.986365113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.081403504Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.162082348Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.24204666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.341919961Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.418406299Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.498244306Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.579514098Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.658728357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.747735829Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.833596178Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.913711691Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:25.994209158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.074287582Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.15733604Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.234427949Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.314787335Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.393972633Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.474057809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.554294954Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.633936799Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.724344024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.80959208Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.890007274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:26.969433214Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.050077849Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.129580237Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.209797445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.291311909Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.369961204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.450227916Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.54534205Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.626376479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.706234261Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.802849396Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.883019532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:27.962156413Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.057251314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.137759532Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.218076836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.31405715Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.394002612Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.477104862Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.569667939Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.650225917Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.729934513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.825524521Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.90600173Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:28.985970264Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.082867608Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.16163719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.242001021Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.33902483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.418228462Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.497809537Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.578015928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.658924339Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.73813546Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.833460346Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.914945753Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:29.993588902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.074063358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.154179411Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.234569195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.32966931Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.409908053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.489822953Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.569912959Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.650942778Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.729938409Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.810123327Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.889915795Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:30.969859367Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.049995997Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.130382036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.209960485Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.28933071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.371038101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.449977955Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.529920535Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.609665577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.689857919Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.769809683Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.851674323Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:31.93008499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.009696303Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.089756548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.169832344Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.249728235Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.329215804Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.410157781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.489870567Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.570199869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.649910703Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.73004874Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.825451384Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.906030991Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:32.986878472Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.081286741Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.161831851Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.241812446Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.337238897Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.417280676Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.49768809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.581337059Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.65749907Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.741269321Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.833715977Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.91433216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:33.993887888Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.074383366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.155735616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.234163017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.329460858Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.409718158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.489514111Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.570411352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.649937543Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.730536382Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.825670382Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.907579501Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:34.986102614Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.080738019Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.16178406Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.24213832Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.338102149Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.417680309Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.497783719Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.577544696Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.65737012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.737229818Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.817925936Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.901023317Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:35.97836047Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.057313089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.137693781Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.217674598Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.297729592Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.377785258Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.462104662Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.53809899Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.617738109Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.697094379Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.777333982Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.857610577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:36.937838275Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.025773286Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.1130705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.193636184Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.273707593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.357372593Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.433945004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.513723004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.596132987Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.673815294Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.753409708Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.833683742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.914259667Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:37.993269277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.074096338Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.154185923Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.233654032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.329481122Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.409117648Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.490224519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.570234519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.649676036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.734363281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.825264389Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.905520022Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:38.985713032Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.08102159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.161495145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.241679737Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.339444407Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.417907453Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.497490954Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.578091741Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.657672074Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.737450296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.833084424Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.915030276Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:39.993716011Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.073855451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.153603784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.234470333Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.329246119Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.409587736Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.492483353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.569626966Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.649632005Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.729809525Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.809466946Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.889587697Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:40.969283518Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.052496353Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.129797151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.211493655Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.289581146Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.370045355Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.449522742Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.529894599Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.612420772Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.689767618Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.771408859Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.849061563Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:41.929469291Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.009126296Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.089252998Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.172252198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.249640324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.329361392Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.409130812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.489926063Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.584814872Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.680150437Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.763268805Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.841547209Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:42.921415093Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.001337731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.081198127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.164286831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.241654636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.336941207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.417541544Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.497474453Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.577760195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.657103053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.738504898Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.834715603Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.913552313Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:43.992989443Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.073706004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.154020386Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.233500139Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.329414202Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.410383756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.566825487Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.649311051Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.729578329Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.825050757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.905548693Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:44.985844195Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.082090675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.1616695Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.241545831Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.336800689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.417662978Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.497324364Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.577557113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.660467607Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.737804275Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.817299451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.897488712Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:45.977260627Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.05745472Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.13731393Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.219190689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.297140127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.376837385Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.534107503Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.617307726Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.696849238Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.77732298Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.858588311Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:46.937481948Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.016939748Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.097330321Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.177335196Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.257284902Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.337438962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.421290324Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.497402983Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.57749861Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.657267899Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.737274278Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.833355891Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.913286718Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:47.996520092Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.073251698Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.153115963Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.233368455Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.32891448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.409388605Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.56658064Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.650670852Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.729448294Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.824988751Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.905351228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:48.986948016Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.080376651Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.161073305Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.243902772Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.336802572Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.416771702Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.496751839Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.577730159Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.657377398Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.736913757Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.835372215Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.912819345Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:49.992653561Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.072875588Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.152805004Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.233159991Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.330123272Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.412006204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.566769198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.657095894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.745282577Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.824971416Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.90479216Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:50.985094698Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.066629852Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.145720927Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.224789602Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.304899531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.384864723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.54204645Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.624425609Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.704837396Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.784810396Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.864680931Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:51.945442384Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.024854101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.105031166Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.184860932Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.267686973Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.34587177Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.424910332Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.505242726Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.585098284Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.665042996Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.745060732Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.827415986Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.906257362Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:52.98562399Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.080765882Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.161124835Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.24111777Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.33670744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.418788228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.497542371Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.577115784Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.657475761Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.736619283Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.833193151Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.915119666Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:53.994148691Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.073053843Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.153662557Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.23307856Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.32841018Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.408997774Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.56644894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.652040372Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.729717357Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.824767087Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.904989143Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:54.984961981Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.066702158Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.145188331Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.225176528Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.320427571Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.401078397Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.481020994Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.561013448Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.64299705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.723947238Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.80139142Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.880996928Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:55.961071846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.041130508Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.121044145Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.201019894Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.281940801Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.361477988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.440972198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.521573775Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.601612885Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.681513082Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.760732314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.841631557Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:56.921123975Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.000996204Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.080458829Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.160873141Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.240862265Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.320893438Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.402557677Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.481238602Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.576949358Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.657290773Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.737135129Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.832675484Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.913364228Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:57.994256783Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.073395438Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.15374962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.232982772Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.328080723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.409113534Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.566258741Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.653642726Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.729285423Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.82428731Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.904293875Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:58.985929025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.080300123Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.161931273Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.245582242Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.336287431Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.416772109Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.496964562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.576475475Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.657212763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.737335231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.833332643Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.913017413Z", "value": 81.2},
{"timestamp": "2024-04-05T10:45:59.994288848Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.074336116Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.154651705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.233246099Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.328238673Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.409257594Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.565857963Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.649310211Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.728896388Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.809264745Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.888927594Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:00.969052302Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.05095174Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.129040147Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.208789012Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.288974071Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.368417078Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.448672378Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.529193568Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.610072199Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.688877219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.768941382Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.849216042Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:01.929105611Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.009011245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.088982031Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.171645921Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.249586198Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.32893538Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.409353497Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.48823586Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.569355036Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.648877531Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.729641826Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.824412636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.904819809Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:02.984782434Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.080077152Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.160592356Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.240845479Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.343037422Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.417353101Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.49672017Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.577208111Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.656514028Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.736589837Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.832236493Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.91496419Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:03.99331551Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.073127957Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.152850548Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.233031734Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.328450932Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.408847767Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.492152523Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.583830418Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.664228245Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.744908314Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.824978907Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.905013148Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:04.984900636Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.082202884Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.160531802Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.2407447Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.336087768Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.416263705Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.497121502Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.576956573Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.657109662Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.736638716Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.816456219Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.897365792Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:05.976248026Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.057212351Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.136715068Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.217737089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.296755483Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.377039196Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.53348839Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.61649836Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.696167669Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.77635263Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.857469756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:06.936481846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.016888472Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.097240505Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.176647956Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.256877748Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.338103675Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.416774162Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.496762513Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.577094866Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.656516621Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.736671661Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.831839175Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.913338959Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:07.992634281Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.073279052Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.153177642Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.232642053Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.328317025Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.408634209Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.580683686Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.66429833Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.744683355Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.82490377Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.903986259Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:08.984459892Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.080041519Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.161914648Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.240542734Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.336091113Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.41662065Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.496611304Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.576936103Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.656852517Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.739957365Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.832332349Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.912569596Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:09.992381241Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.072485207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.152536404Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.232499089Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.329856246Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.408521547Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.565403091Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.648397986Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.728577729Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.808399869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.888670812Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:10.970328451Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.048096114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.128497649Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.208522446Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.288413962Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.368674024Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.448779846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.53208127Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.608584734Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.688617499Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.768622616Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.8486093Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:11.928561264Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.008885391Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.090399252Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.168056098Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.248446849Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.328548509Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.408471289Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.565754945Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.648272044Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.72914203Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.823812193Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.904063391Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:12.984109179Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.067865197Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.144431188Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.224085518Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.321295471Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.401504908Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.480739619Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.575957721Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.656201846Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.736261426Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.832017035Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.914141299Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:13.994600114Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.072306207Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.152427963Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.232470518Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.327958445Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.407952744Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.580567689Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.664185081Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.744485366Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.824708274Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.904281227Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:14.984822409Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.079975869Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.161665154Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.240528277Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.335882763Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.416224167Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.496542723Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.576646174Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.656653625Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.738016603Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.816327756Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.89636231Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:15.976538562Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:16.056362811Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:16.136205684Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:16.216618352Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:16.299672988Z", "value": 81.2},
{"timestamp": "2024-04-05T10:46:16.376246049Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:16.533131395Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:16.616668369Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:16.696038568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:16.776338115Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:16.856497534Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:16.937450077Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.016212432Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.096368138Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.176401667Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.256362429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.33634847Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.415959917Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.499448923Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.576153088Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.656675421Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.736223859Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.83166596Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.913016041Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:17.992414175Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.073485278Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.153526487Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.232812811Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.327945886Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.407885046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.580464114Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.663598589Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.745617634Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.824691285Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.904856303Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:18.984859175Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.080156058Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.160415283Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.242062677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.335752894Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.416406938Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.496857141Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.577546225Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.656908486Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.735733591Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.83517581Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.912680299Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:19.992250721Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.072987229Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.152484561Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.232528777Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.327862811Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.411896587Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.565012913Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.651192973Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.728332596Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.807774312Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.888685701Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:20.96948957Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.051813831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.128483658Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.208995428Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.288375415Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.368430991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.448479462Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.529098753Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.610050269Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.688380619Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.768317025Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.847833429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:21.928396176Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.008119461Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.088221244Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.171620199Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.248640268Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.328106047Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.407734931Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.565428275Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.647973112Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.728086319Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.827503064Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.903490775Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:22.984269362Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.080100645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.160110331Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.240339666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.33563645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.416976831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.496205553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.576263495Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.655951323Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.735659599Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.830996223Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.911907483Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:23.996260586Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.078085066Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.152330398Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.232111762Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.328332742Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.412039506Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.580192716Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.668428786Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.744312559Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.824240068Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.903945047Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:24.984043853Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.080849637Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.160251734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.242294359Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.335559641Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.415506574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.496132166Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.576297724Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.656239569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.736368806Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.818510472Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.896171215Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:25.975905314Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.056360505Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.135316775Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.21579587Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.301691541Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.379246779Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.532875486Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.616006501Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.695317237Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.775569387Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.85641402Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:26.936467704Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.017880629Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.096280863Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.176711989Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.25559549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.335723511Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.415445833Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.496374978Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.580619599Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.656594923Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.736051163Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.831355304Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.911882719Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:27.992216277Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.072818924Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.154743338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.23214507Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.327827677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.409311768Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.488184101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.583575538Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.66376279Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.748050546Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.823704588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.904384771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:28.984871865Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.079703106Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.160293496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.239897513Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.337509154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.417087026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.495872158Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.576063985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.656325446Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.736459321Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.831425187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.914698248Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:29.992774288Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.075200624Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.153036853Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.232188259Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.327787151Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.408542278Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.489387549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.568508778Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.648222138Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.727914666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.808019197Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.887809614Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:30.96774272Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.049016409Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.128088965Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.207967382Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.287865702Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.367854488Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.447773961Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.527546873Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.609634871Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.687770877Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.772586187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.848614853Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:31.928762296Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.00816695Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.088227831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.168859787Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.248116152Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.328077865Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.407953689Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.487811625Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.582562096Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.664764686Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.743880825Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.826423897Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.904096509Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:32.983946253Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.078982548Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.159743081Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.239940187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.33532218Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.416025049Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.496255563Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.591526836Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.671347875Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.751891063Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.8327115Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.912094969Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:33.992105257Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.072881949Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.151877831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.231958584Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.327717251Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.408569592Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.487833155Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.58283105Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.663483806Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.74416293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.823424605Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.904049489Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:34.985118503Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.079816299Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.165326234Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.24049595Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.335664309Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.416723018Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.495870037Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.57834389Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.657501245Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.735457056Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.815904754Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.895783073Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:35.975822128Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.055529918Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.136957557Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.216601569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.296135725Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.375655993Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.455716872Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.535518966Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.615773286Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.696350136Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.775824996Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.855561969Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:36.935404255Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.015960657Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.096048128Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.175806189Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.256793153Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.335722089Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.417002398Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.495708709Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.575754099Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.655659457Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.73575768Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.834267657Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.911796009Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:37.991222356Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.072324776Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.151503729Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.231587423Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.32698039Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.40980154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.487947463Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.583043563Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.663515196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.744170093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.823548695Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.903823879Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:38.985424829Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.078490038Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.159562793Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.239604407Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.334945724Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.415568205Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.495633307Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.57600609Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.65585487Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.735487905Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.831623883Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.911447159Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:39.991502213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.073194107Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.153702635Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.231511915Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.326885744Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.407951779Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.488688659Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.567335992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.647436613Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.729564766Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.807657728Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.887692461Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:40.967917499Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.047583365Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.12768645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.207499645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.288192205Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.367779862Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.447687266Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.527492973Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.607642746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.68773623Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.76761365Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.849342568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:41.928040588Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.00767839Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.08746336Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.167551469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.246768436Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.327942086Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.407375214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.487474074Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.582670045Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.663467245Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.744024284Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.824117224Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.903766673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:42.9863987Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.07836486Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.160041872Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.23947628Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.334261336Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.41518804Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.494915634Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.578123503Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.657789016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.736655293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.830399478Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.912912496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:43.991154897Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.073523305Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.151951946Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.231539954Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.327055798Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.406683134Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.486703945Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.568123035Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.649935312Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.727845518Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.82267739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.904351458Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:44.983674217Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.078772649Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.159430295Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.241588525Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.335309861Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.415392208Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.495837404Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.575787334Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.655912721Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.735789978Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.816457831Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.894941993Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:45.975427829Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.055453439Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.135402472Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.215378385Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.294734135Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.378253781Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.456028401Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.535803161Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.614741181Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.695465674Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.775275187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.855563358Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:46.942633807Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.030605734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.1113933Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.192732324Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.271303365Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.35102126Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.43220438Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.513678381Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.591653866Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.670927599Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.751417146Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.831283331Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.911249739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:47.991255348Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.075581557Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.152791342Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.231805392Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.326766318Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.409158916Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.488268999Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.582544673Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.665211928Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.743483799Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.823543968Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.903294086Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:48.982711179Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.079768789Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.158992568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.241378125Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.334460032Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.414791721Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.494742801Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.574685016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.654655936Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.734829289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.833266298Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.910634066Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:49.991630976Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.071176421Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.151736111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.230767249Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.326586514Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.410795217Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.487753127Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.567164523Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.647964983Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.726548662Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.810064145Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.888329167Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:50.968133237Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.0468277Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.126640154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.206584961Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.287621325Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.366753807Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.447477498Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.530895316Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.60695898Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.687432238Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.766545135Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.846710103Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:51.926623869Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.007918603Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.088620438Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.167498262Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.246792824Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.326621213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.406746116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.487260781Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.567726518Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.650151146Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.727474113Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.822673245Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.903233351Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:52.983706384Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.078431113Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.1600974Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.242722509Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.334531573Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.414940061Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.495220901Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.575476684Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.65462094Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.735528215Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.833530691Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.91134838Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:53.990908832Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.071479144Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.150733129Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.2309764Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.326599533Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.408455677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.487352476Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.582433782Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.663021567Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.742788707Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.823390059Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.903134351Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:54.983574775Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.078835154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.158603957Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.238735962Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.334596057Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.415018016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.495995306Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.574915464Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.654616651Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.734914674Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.815372825Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.895043548Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:55.97529725Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.057832884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.135694156Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.21451393Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.294823056Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.374815124Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.455788637Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.534480666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.618302196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.694861252Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.775024906Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.854390154Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:56.934831473Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.014994486Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.094865976Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.176411781Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.255464739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.334450049Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.416519216Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.495251405Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.574984943Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.655042675Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.736287101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.830561905Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.910806102Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:57.990911355Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.071217055Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.150608319Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.230780579Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.327606693Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.406711171Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.486609862Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.567035755Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.647054798Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.726794416Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.822353387Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.903789238Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:58.982887188Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.078323949Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.158526929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.247023811Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.335413333Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.463385574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.558693663Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.638976451Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.718583363Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.814244222Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.894796036Z", "value": 80.6},
{"timestamp": "2024-04-05T10:46:59.974900551Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.070418208Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.153689365Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.231141096Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.326287872Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.406570243Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.486482213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.566185893Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.646532137Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.730939844Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.80776818Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.886855793Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:00.966885715Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.046806996Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.12683263Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.207864157Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.288188129Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.366944475Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.448336965Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.526936158Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.6069736Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.686281758Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.766837794Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.849212497Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:01.926784549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.006816199Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.086746631Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.166796777Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.246658633Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.326671946Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.408117619Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.486790764Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.582331397Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.66268564Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.743375725Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.823200973Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.902850156Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:02.984061491Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.078080611Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.158541254Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.238596198Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.334302175Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.41471821Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.494709794Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.576835151Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.654408225Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.734668451Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.830035386Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.910650046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:03.991547651Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.07416405Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.154713493Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.233907569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.326473943Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.40661836Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.578850428Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.662729938Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.742680338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.826440615Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.902461072Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:04.983358293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.078053383Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.158583785Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.239933904Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.334310784Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.4158386Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.495277157Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.574788577Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.654461759Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.734174013Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.815052001Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.894143356Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:05.974308988Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.054594749Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.135433728Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.215595072Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.29405407Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.374150966Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.53167591Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.616125502Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.694492564Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.774697812Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.854681266Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:06.93479637Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.014464463Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.095944406Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.174705709Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.254614539Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.334560873Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.41466372Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.495000553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.574994599Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.65613982Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.734714306Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.830007382Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.910539767Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:07.990529686Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.070355027Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.151434487Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.241303788Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.326583591Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.406524261Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.488655214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.582126839Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.662471703Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.742544726Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.824923297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.902912116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:08.98257816Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.07742416Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.160233325Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.238627681Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.33396626Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.414982647Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.494160368Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.574907218Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.654503597Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.734453258Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.830138367Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.910380605Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:09.99232071Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.070736858Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.150649558Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.231762297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.326541672Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.406189795Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.563434766Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.648490567Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.738784093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.821770058Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.902260362Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:10.982432424Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.062537477Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.143786056Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.224875179Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.302250009Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.382700439Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.539324285Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.622106985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.702369607Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.783043111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.865927572Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:11.942522717Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.022264984Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.102386741Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.182680498Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.2623419Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.342515209Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.423504554Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.502530337Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.582433116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.662523737Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.7425309Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.823526358Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.9025619Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:12.983533774Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.077808472Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.158356311Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.238226065Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.333798723Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.41381427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.494302941Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.576098338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.654074738Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.734024141Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.829733472Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.910176669Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:13.990444026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.071448187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.150925523Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.230675532Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.326106397Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.406090231Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.486382036Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.58147997Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.662547011Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.746471508Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.837905774Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.918589581Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:14.998664776Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.07855101Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.15823641Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.238352789Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.336875958Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.414395395Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.494147452Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.574278103Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.654074192Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.734206123Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.814418503Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.899978528Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:15.974842014Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.054214804Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.134202606Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.214117288Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.294560708Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.374312156Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.454553624Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.534460977Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.614052648Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.69443098Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.774161085Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.854146167Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:16.934696244Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.015647859Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.094250628Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.174251678Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.254231479Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.334677843Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.415644273Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.494566085Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.577893329Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.654770969Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.73373294Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.830372993Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.910708605Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:17.990395636Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.070792751Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.152435281Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.230337503Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.325708204Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.406099175Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.485706366Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.581729135Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.665209979Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.742243492Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.82249075Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.902182517Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:18.982032269Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.077417178Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.158114231Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.242670184Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.333840734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.41455929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.494308561Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.576746487Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.653805631Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.734234522Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.830120842Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.909987425Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:19.990024954Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.072128765Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.150338187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.229980257Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.325798992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.407623474Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.48575168Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.566239802Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.646779125Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.726228874Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.806125953Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.886245402Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:20.967257655Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.046129928Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.126177344Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.206167991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.286311984Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.366253639Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.446150109Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.528775779Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.60606926Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.686044483Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.76596553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.846018162Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:21.926036553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.005984064Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.087810305Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.166235791Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.24619303Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.326295677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.405960914Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.485635847Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.566620516Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.654257796Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.741559843Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.8226064Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.902179412Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:22.982109867Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.078359451Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.158045807Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.240243218Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.333544433Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.414358252Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.493987968Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.574055543Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.653534218Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.733390816Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.829947281Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.909817575Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:23.990484161Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.070315254Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.155668073Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.23261563Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.329472128Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.408150639Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.486097402Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.581035169Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.661837563Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.741806321Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.822553035Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.902198079Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:24.985001348Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.07775488Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.158221303Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.237307144Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.333653655Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.414019534Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.493958947Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.577473356Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.654476625Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.734187012Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.81415817Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.89362126Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:25.974050884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.054320186Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.136493531Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.214197316Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.294801628Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.373866892Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.455579338Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.534472889Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.614129676Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.701206791Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.788956742Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.870558084Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:26.949886613Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.030685006Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.110025663Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.190459638Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.271677425Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.349858395Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.429590574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.509804612Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.590001913Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.670067918Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.750450661Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.832280355Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.910443565Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:27.990072736Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.070185876Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.152101011Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.229918043Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.325373411Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.408083302Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.48555214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.581693944Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.661787948Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.742119746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.822288471Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.901882408Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:28.98219299Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.077617349Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.158324093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.237779693Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.333585111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.413693323Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.494348162Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.575447195Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.653898822Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.733165877Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.828958175Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:29.909611446Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.025261547Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.10228827Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.181899295Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.261759601Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.342118726Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.421782583Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.501676041Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.58130217Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.663851355Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.741884771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.821808054Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.901884681Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:30.981788987Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.061872718Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.14171664Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.224943748Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.302019079Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.381848344Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.463384979Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.541743772Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.621666958Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.701322591Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.781872404Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.861643078Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:31.942480477Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.021868844Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.101625884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.182247666Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.261740449Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.343720253Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.422128295Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.501791223Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.581706472Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.661554266Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.741132809Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.822435394Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.904473855Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:32.98195706Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.077374633Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.157519835Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.237785262Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.333289075Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.413840744Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.49612791Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.573713066Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.653276921Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.733189194Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.833997324Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.910585739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:33.989768632Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.073735231Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.149956667Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.232208633Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.325767411Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.405680292Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.486202647Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.581443035Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.663822105Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.741986912Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.822061393Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.901547135Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:34.98157384Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.077137205Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.158455789Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.238268956Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.333124509Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.413039405Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.49342848Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.573501553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.655338219Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.73319336Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.814526312Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.894006709Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:35.972987712Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.053722773Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.133518243Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.213601204Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.293473731Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.375041692Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.453672868Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.534013174Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.613639524Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.69319509Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.773271074Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.853688213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:36.935727632Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.013822613Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.093209377Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.17343093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.254399399Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.3339413Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.413565314Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.496712226Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.573804802Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.653655569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.735580907Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.829354596Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.909794038Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:37.989712261Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.072179874Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.150808618Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.230040884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.326566845Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.405279365Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.485684214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.580983959Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.665489663Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.741969339Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.821911114Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.901555255Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:38.981431813Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.076997192Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.157501049Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.238740366Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.332748136Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.413392826Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.495926806Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.589046923Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.669459868Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.749472715Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.831770502Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.909582281Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:39.988943988Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.072398517Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.16492743Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.244930004Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.330665537Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.407718655Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.486439558Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.565493871Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.645625406Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.72553742Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.805673851Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.887944405Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:40.96593772Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.045486532Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.12560533Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.205482943Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.285635309Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.365140952Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.447054192Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.525554902Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.605347266Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.685460657Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.765298877Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.845721325Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:41.925272792Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.006037994Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.085483796Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.165774083Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.245337646Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.325416219Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.405025606Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.48548655Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.582025212Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.66144183Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.741327762Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.823423819Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.901727727Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:42.981343802Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.081371954Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.159298163Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.237795Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.33292783Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.413221316Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.492778734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.57328643Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.653053289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.733885274Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.82893452Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.908985924Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:43.989578196Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.073424885Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.149275499Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.238533769Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.328015464Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.40499466Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.48532757Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.580230446Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.661796578Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.741419116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.821554553Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.908853005Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:44.996653987Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.076811727Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.157399998Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.236758918Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.332715559Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.414511389Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.496830005Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.573767568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.654941954Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.733813224Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.813596722Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.896408077Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:45.973746123Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.056051906Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.133857602Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.21335665Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.293085396Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.372784606Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.453138187Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.533207286Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.613968134Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.692679754Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.77283599Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.853212259Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:46.933117902Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.013173082Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.093195045Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.175734909Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.254049343Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.333173701Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.413820819Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.493868862Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.573388422Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.653448657Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.734299232Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.828225942Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.908773795Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:47.98917352Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.070172992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.148972004Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.229149775Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.32834304Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.405972349Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.577387279Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.660868843Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.741201111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.821695812Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.902861813Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:48.981836282Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.078205755Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.156809021Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.236659142Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.332266019Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.412854448Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.49320102Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.5804899Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.668369696Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.749001805Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.828991991Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.910294344Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:49.989321516Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.072164325Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.149669217Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.228722597Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.324331746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.404631021Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.562250163Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.645485741Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.724782867Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.805743073Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.884579012Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:50.964677166Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.045058169Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.124717569Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.204594793Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.284642674Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.368600688Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.444885093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.52456782Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.604494293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.684604574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.764964745Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.844888433Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:51.928159564Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.004856771Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.084839371Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.164954292Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.24484278Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.325358695Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.405104206Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.486285437Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.58044328Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.661076924Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.74092906Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.821475183Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.901194134Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:52.983895565Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.07664508Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.156552608Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.237050667Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.332555557Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.413239024Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.493303256Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.575612525Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.653682794Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.732685741Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.828554857Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.913600908Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:53.98954819Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.070346538Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.152366172Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.22859992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.324463563Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.40585497Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.577135461Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.660999297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.741008968Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.823625949Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.901459321Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:54.981312416Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.076091541Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.156830848Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.236956808Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.331919102Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.414511539Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.492837457Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.572901496Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.652879615Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.732853862Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.813481392Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.892952469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:55.976226093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.053142595Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.132896329Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.212781551Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.29288383Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.372160344Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.452902947Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.534590194Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.612912528Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.693383353Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.772572795Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.852808259Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:56.932973867Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.013135026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.093976732Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.17354992Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.252847427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.332992873Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.412858511Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.493734298Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.573230557Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.654301161Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.732916391Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.828314143Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.909434923Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:57.988820142Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.071262912Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.149525469Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.230458375Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.324478679Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.404896575Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.48487466Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.579814008Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.660941444Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.740837097Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.822556056Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.901528664Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:58.98093737Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.076365361Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.157025722Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.236354523Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.332069427Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.414063139Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.492780289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.573075784Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.653037613Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.732988178Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.828225639Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.909454995Z", "value": 80.6},
{"timestamp": "2024-04-05T10:47:59.98904127Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.069507677Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.148954143Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.231322448Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.324088152Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.404763168Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.484802757Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.568994687Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.644996783Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.724332784Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.804716311Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.884703548Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:00.96497213Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.044673413Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.125051435Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.205639794Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.284861746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.365723131Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.444825243Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.524725662Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.60492938Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.687018163Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.76450561Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.845091057Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:01.924708883Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.004669111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.084664987Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.164727103Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.247552434Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.325095817Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.40467985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.485585683Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.580140899Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.660777706Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.741366929Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.822324474Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.900183058Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:02.980569016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.076371887Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.156931765Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.236585046Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.332088491Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.478618283Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.572089589Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.652178649Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.732260092Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.828071026Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.908714297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:03.989389728Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.069219458Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.148544289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.228660645Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.325536896Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.404729919Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.484535713Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.581191547Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.660772347Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.740788734Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.821059043Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.900668131Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:04.980635078Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.075952857Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.1592619Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.236796418Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.332419862Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.412506297Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.492779005Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.572720927Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.652502752Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.733429543Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.812984743Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.893987535Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:05.972570538Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.05217153Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.132663023Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.212675985Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.293606903Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.373409016Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.452709815Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.532407607Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.61231052Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.691919224Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.772553374Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.853728998Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:06.932942403Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.014089611Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.092665477Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.171892803Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.25268228Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.332195271Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.415662523Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.492665549Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.572756079Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.652701168Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.732587281Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.827940355Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.908890857Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:07.98965227Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.083830362Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.164505406Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.24428787Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.324730881Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.404526881Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.48440813Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.580891289Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.66050444Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.740480537Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.835913866Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.916249293Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:08.996626736Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.076504688Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.157878648Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.236493489Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.331808641Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.412905576Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.491754178Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.572914345Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.652516807Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.73335214Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.827982457Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.908391548Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:09.988469949Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.069324449Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.148483709Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.228580318Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.326913053Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.404248816Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.48395787Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.564343568Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.644362321Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.724357009Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.804456273Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.886886526Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:10.964548786Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.044285713Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.125169237Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.204406097Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.284351312Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.364440368Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.448839655Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.524719505Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.604476399Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.684380239Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.764419342Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.844290733Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:11.923976299Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.005157937Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.08426158Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.164239755Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.244462955Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.32474574Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.404383401Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.483764197Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.566289746Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.644626248Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.724445863Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.81984927Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.900815162Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:12.980604184Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.075684933Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.158947093Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.236390503Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.332087191Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.412275638Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.492569111Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.571946354Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.651731472Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.734796063Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.828167875Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.908176898Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:13.988249473Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.071841906Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.149050754Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.228364444Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.326912827Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.404922127Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.486068403Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.57967884Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.661463807Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.740314936Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.835856871Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.917570926Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:14.996380838Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.077693739Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.15638429Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.236187519Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.331816589Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.412416174Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.492355116Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.57197204Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.667855224Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.750432547Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.828008693Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.908362452Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:15.990655934Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:16.075198291Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:16.163474299Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:16.244019355Z", "value": 80.6},
{"timestamp": "2024-04-05T10:48:16.324399355Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.404224311Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.484446806Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.566355517Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.644783923Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.723804651Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.803500583Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.883835142Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:16.964106949Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.044211619Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.125702407Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.204348381Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.284111129Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.365569438Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.444817015Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.524131792Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.60459736Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.686351222Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.764959211Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.844629191Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:17.923725087Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.004110526Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.084003162Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.164528729Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.24808004Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.324591091Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.404348782Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.484618988Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.579618998Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.660257814Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.740125777Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.822031672Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.90086523Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:18.979615972Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.07534277Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.155909329Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.236105582Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.332177021Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.413505632Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.492449206Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.572630163Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.652434574Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.732311146Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.827991703Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.908169236Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:19.989050932Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.083477178Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.164042905Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.244161621Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.324371826Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.404279309Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.483849191Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.563949539Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.646179434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.723631064Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.804326072Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.884724789Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:20.964326991Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.044493579Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.124524135Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.204136224Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.284725182Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.364593785Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.444562388Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.525192754Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.604579786Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.685818124Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.764228767Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.844128282Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:21.92442399Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.004267185Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.084455436Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.164195878Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.246758094Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.324112219Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.403936885Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.484410802Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.57984262Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.659941943Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.740018963Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.835588157Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.917272257Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:22.99698953Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.076259409Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.155941865Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.235234816Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.331497422Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.416740995Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.492559016Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.572535394Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.652172315Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.73155845Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.827392605Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.908273532Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:23.988502296Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.068392625Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.148177706Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.228129667Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.324079631Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.405331759Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.484791271Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.579893934Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.660041Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.740513189Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.835021865Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.915468005Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:24.996488804Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.075975835Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.158538178Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.235806029Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.33096018Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.411427824Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.491510954Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.571298786Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.653880841Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.73390061Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.811961522Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.891897067Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:25.971661315Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.051642493Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.131858775Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.211723887Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.293920115Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.371669441Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.451281688Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.531877652Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.611858733Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.691590564Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.771435805Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.853066974Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:26.931938033Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.011934282Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.092302437Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.172229757Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.251813651Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.334199896Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.411827012Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.491807197Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.571439604Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.65176139Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.731798599Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.827558832Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.907950826Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:27.987928611Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.068397437Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.147502577Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.227691082Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.32326997Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.403962573Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.485582862Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.579223147Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.659388452Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.740163937Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.835053733Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.916050978Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:28.996099482Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.077026455Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.156148426Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.23590224Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.331436263Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.412053186Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.492294619Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.572272147Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.656830434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.732004353Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.828431052Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.907774496Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:29.987710712Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.068052305Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.14834017Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.23100923Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.324052104Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.403777982Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.483714741Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.563842765Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.643718692Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.723233048Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.804826744Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.883208327Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:30.964263171Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.044016537Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.124116081Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.203660069Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.28375318Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.365361403Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.444082956Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.523555552Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.602935348Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.684076368Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.764258344Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.843696636Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:31.924646072Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.00422942Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.083701664Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.163874743Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.243659981Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.323704259Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.40384985Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.487527203Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.579840536Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.659556941Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.739554756Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.835214122Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.916057476Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:32.995029622Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.077720217Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.156169575Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.236535551Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.331563297Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.411889817Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.491647822Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.575210358Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.654163046Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.73125659Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.826971795Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.907741613Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:33.987595522Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.067625368Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.148051056Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.229121323Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.323015687Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.403955393Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.483563029Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.578689335Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.659526065Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.739735911Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.836243505Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.916084805Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:34.99584201Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.075571277Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.154800639Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.235377783Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.334595725Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.414401985Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.492084267Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.572061056Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.654086175Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.731865417Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.811706141Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.892986361Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:35.972940941Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.052038974Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.131729457Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.210921313Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.291842043Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.371779599Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.451944293Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.533048511Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.611699117Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.690969758Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.771634326Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.851555914Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:36.931586047Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.012011638Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.094216565Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.172520673Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.251368111Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.331505348Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.411410552Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.49140398Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.571044127Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.654827302Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.731754507Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.826779947Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.907547843Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:37.987629496Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.068126542Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.147532543Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.230475521Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.324693085Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.40369022Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.48335203Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.578683199Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.659514295Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.739526187Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.837746747Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.91565434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:38.996093754Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.074933096Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.15543923Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.235428113Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.330668017Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.413332722Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.491464316Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.572871991Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.651770372Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.731475478Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.826659382Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.907333421Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:39.988869288Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.082685057Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.163346295Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.243593611Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.324183873Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.403842163Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.482740768Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.566916616Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.64387374Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.723501469Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.803768177Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.882851135Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:40.965831041Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.046886105Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.123727836Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.203429869Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.283317119Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.36335877Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.443841095Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.522758772Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.604944209Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.68377699Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.763513071Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.843284993Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:41.923296723Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.003352998Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.083697562Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.165786422Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.243513757Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.323175182Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.403380001Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.483346643Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.578632786Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.658578435Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.740099261Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.83462668Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.915278062Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:42.995435969Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.07497288Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.155457508Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.235468534Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.330895733Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.411421289Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.491030905Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.574188923Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.650786139Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.730570252Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.826631342Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.908096967Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:43.988845213Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.082473842Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.163262056Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.244124093Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.323790573Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.4040832Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.484789332Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.578208905Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.659027646Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.739324529Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.834144173Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.915252452Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:44.995044308Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.076380107Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.155632312Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.235344456Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.33041802Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.411400218Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.491052809Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.570868793Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.653856985Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.731925696Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.810952492Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.890635643Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:45.970613484Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.051032703Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.131906515Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.211722883Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.290538157Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.371499139Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.450954032Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.530864096Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.610649168Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.691521444Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.77143394Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.850905154Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:46.931452469Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.010562913Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.091330101Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.171158884Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.251219957Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.332010761Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.41114562Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.4911777Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.57223481Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.651266373Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.73104626Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.826730098Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.91062767Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:47.987522294Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.067758791Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.162479872Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.242930834Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.323702757Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.404209592Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.484889034Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.580921034Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.659013168Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.738902399Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.834303292Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.914925038Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:48.996342309Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.080955595Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.155438623Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.23545451Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.330231975Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.410521752Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.49240776Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.571897405Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.652541807Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.730720949Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.826124177Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.906300993Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:49.986475825Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.067709382Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.146469199Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.229956463Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.32364477Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.418293402Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.499997777Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.586791842Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.675904158Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.754741479Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.837840645Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.915348231Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:50.994739603Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.075744518Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.158112225Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.234692318Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.314496555Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.39589008Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.474495176Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.554867352Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.634678181Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.714717748Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.794689762Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.874429775Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:51.9549632Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.034599341Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.114740187Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.194678793Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.274502102Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.356439757Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.437052478Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.515016802Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.595782004Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.675048062Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.755010988Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.834831833Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.915026696Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:52.99598857Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.076846188Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.155320914Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.235534081Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.330674585Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.410151076Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.490734677Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.58154588Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.666250941Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.746897197Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.826817435Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.906668743Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:53.987491353Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.067347205Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.14887129Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.22695987Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.322315255Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.402874951Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.485035839Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.57848043Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.660056003Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.740539443Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.834447109Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.9148381Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:54.99502445Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.074848942Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.15478521Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.235387946Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.331133508Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.411922133Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.490929405Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.570491015Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.650387155Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.730735874Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.810888047Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.891956769Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:55.970908265Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.050763668Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.130849153Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.210669132Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.290681529Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.370566244Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.527859247Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.610511881Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.690885751Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.77258926Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.850885327Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:56.931604959Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.010761095Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.093227231Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.170831647Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.250929196Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.330852919Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.410712418Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.490320236Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.571354781Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.653383219Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.730526225Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.82614209Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.906834905Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:57.987529288Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.082069724Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.162699434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.245476131Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.32290589Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.402610892Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.574943936Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.658469661Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.738519049Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.833538334Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.916511256Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:58.994726267Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.074638822Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.154620944Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.23472198Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.330176755Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.410588256Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.567893033Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.65033328Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.730617485Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.826374149Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.906112623Z", "value": 80.8},
{"timestamp": "2024-04-05T10:48:59.98683075Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.067744589Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.149126686Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.226589052Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.3222653Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.402592545Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.560594284Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.642255743Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.722552267Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.804566847Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.882643008Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:00.962033384Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.04270127Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.122739168Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.202390185Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.28263954Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.364528776Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.443056779Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.522607187Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.602072602Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.683239498Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.762453328Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.842455259Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:01.923671115Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.002844753Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.082057879Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.162397186Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.242675245Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.322518102Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.402461568Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.575120434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.658286283Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.738906584Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.834703696Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.914396344Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:02.994635843Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.074567372Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.173045744Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.250901519Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.330817752Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.41048176Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.567817637Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.649991417Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.73023338Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.827307745Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.906598023Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:03.986591185Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.067359165Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.14599872Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.227672753Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.322216289Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.405161433Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.482670005Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.577749737Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.658847287Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.738644095Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.833942739Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.914346142Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:04.996721427Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.075241428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.154420921Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.23617297Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.329800917Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.413962962Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.50065398Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.587260324Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.666346473Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.74656405Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.826513307Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.906250946Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:05.986844333Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.073193685Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.161799303Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.242408978Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.321895864Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.402328226Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.482755148Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.562364979Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.643232607Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.722529828Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.802447851Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.882232403Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:06.962471964Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.042593252Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.122434059Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.204942528Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.282468155Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.362569251Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.442353482Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.522689108Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.601949592Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.68240237Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.765168727Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.842465617Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:07.922184344Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.002281984Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.082442024Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.162649809Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.242558167Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.325229868Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.402630375Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.481725641Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.562617205Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.642219259Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.722216002Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.817900278Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.901861585Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:08.978971722Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.073651833Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.15524324Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.234514603Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.329374266Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.410172421Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.493374428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.570745494Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.649936057Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.730237761Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.825883829Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.906156125Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:09.986765159Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.083879681Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.162410785Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.242161926Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.323363474Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.402244467Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.482187546Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.561930495Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.644261937Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.722774992Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.8021973Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.882127898Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:10.962037856Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.042144263Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.122659984Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.204543999Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.282250842Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.362006207Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.442723305Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.523347122Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.604420573Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.682565338Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.764851628Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:11.84249543Z", "value": 80.8},
{"timestamp": "2024-04-05T10:49:22.097297547Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.177729742Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.258236019Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.337801234Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.417348978Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.497771094Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.580504933Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.657996314Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.738030396Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.833410536Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:22.913802316Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.000808303Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.089123673Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.171350821Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.249899167Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.330075362Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.409713505Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.490134885Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.569987397Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.649258723Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.731918706Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.826311352Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.905788375Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:23.987427872Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.08124794Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.161833864Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.241855401Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.326862178Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.4019843Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.481795532Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.577344631Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.657132247Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.737626523Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.833325575Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.916358231Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:24.994001965Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.074920658Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.153747917Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.234538417Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.328932439Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.409598619Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.493555694Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.569689756Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.653400943Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.729546205Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.809885375Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.889734911Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:25.970369987Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.052495725Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.129985249Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.209750369Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.289820641Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.369732065Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.458301642Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.545017611Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.630139652Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.709037054Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.785431789Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.866497715Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:26.94583528Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.025532302Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.105624111Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.186021264Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.265630606Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.345899887Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.426244433Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.506251825Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.586152272Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.669386496Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.749351391Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.825269419Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.905669453Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:27.985875918Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.068164057Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.1456211Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.225668683Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.322056601Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.401873592Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.48196204Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.577218624Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.657432961Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.737776994Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.836320602Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.913962606Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:28.994643121Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.07465Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.153647403Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.233697002Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.329031794Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.412152384Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.489704948Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.569833587Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.649456913Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.729649361Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.825047513Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.905486554Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:29.987999302Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.080788065Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.161059201Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.24148221Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.321970563Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.401619072Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.481633983Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.564768909Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.641479963Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.721524794Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.802209468Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.881585176Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:30.961505334Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.041830966Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.124474369Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.201719282Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.28167624Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.361600462Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.44187019Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.524300952Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.601416296Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.682256523Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.76126522Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.841447715Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:31.921495746Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.002516261Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.081018076Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.161466236Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.242563359Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.321304791Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.401849239Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.481471347Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.562754199Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.641690896Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.721554509Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.818343515Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.897721014Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:32.977546355Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.0732575Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.153139225Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.23310655Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.329219009Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.410647877Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.489477789Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.570290974Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.649396952Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.729736951Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.824952029Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.90535862Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:33.98635427Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.080642848Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.161519585Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.241353213Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.321285082Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.401606169Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.481545974Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.578177314Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.65797171Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.737497625Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.833294945Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.91361616Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:34.993379068Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.074222525Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.156996615Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.234067478Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.328547639Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.408989302Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.489294612Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.569327153Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.649170925Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.730370672Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.809581417Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.889460229Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:35.969383297Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.04938451Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.129540155Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.209612824Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.291489117Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.369590096Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.448840041Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.529349576Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.609599717Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.689221824Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.76952275Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.85073856Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:36.929493398Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.009392434Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.089328398Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.169232713Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.249344294Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.329886948Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.413786195Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.490385823Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.569649719Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.649372722Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.729243213Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.824766515Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.905249041Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:37.987426232Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.080396689Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.161627058Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.241313484Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.321698506Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.401387236Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.481039614Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.576460451Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.65722061Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.737269342Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.832780643Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.913172224Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:38.993217276Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.0734038Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.15436124Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.233246062Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.330118393Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.409745651Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.488862442Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.569815753Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.649952229Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.731513192Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.825071107Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.905565025Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:39.985355579Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.080766271Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.161485213Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.241464408Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.321856341Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.401279437Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.481169639Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.561477923Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.641568959Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.720764022Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.803579742Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.881262382Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:40.961198632Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.041351108Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.121239166Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.201212088Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.281199922Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.364755198Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.44139732Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.521376803Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.601584958Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.680868469Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.762804921Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.841311436Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:41.923509297Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.001116448Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.082214079Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.161383254Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.241424464Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.321103272Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.401291107Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.481692543Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.576440671Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.65662969Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.736903574Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.832188088Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.912436051Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:42.993284465Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.088167089Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.168858702Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.25012683Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.328809569Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.409627199Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.489316695Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.570104885Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.652151768Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.728866338Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.824536038Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.905018434Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:43.984525081Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.065665144Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.145127311Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.226657071Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.320738443Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.401352391Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.481141888Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.576464129Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.656771612Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.737027671Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.834156577Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.913285206Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:44.992461355Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.074098316Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.153149953Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.233067609Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.328918717Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.413139242Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.489250032Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.569113609Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.649840581Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.72993219Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.80930962Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.889257773Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:45.969220646Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.049146462Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.128355763Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.209086159Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.289168712Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.369145985Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.449072857Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.533271781Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.60916017Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.688422527Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.768900666Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.849080724Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:46.928941004Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.009110085Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.090516356Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.168428978Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.248906285Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.328889445Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.408894301Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.488866133Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.569188495Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.651668627Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.728795165Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.82422339Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.904575448Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:47.984393935Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.066082159Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.144920994Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.227804551Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.320567643Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.401175253Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.480986188Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.576353452Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.65664135Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.736858622Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.834978187Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.913195355Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:48.995325053Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.074397584Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.152661471Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.23293052Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.329599422Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.413154982Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.489911246Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.56918717Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.652227656Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.728811087Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.824190575Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.904768649Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:49.987500685Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.080138976Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.160828474Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.240447471Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.320642535Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.40061683Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.480480853Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.563744859Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.642421772Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.722104706Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.80078453Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.880748873Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:50.961076162Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.041124729Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.127742959Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.216134477Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.296337733Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.376311643Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.456842004Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.536367081Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.616275039Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.699927591Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.776862127Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.856409412Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:51.936767324Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.016966484Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.097350028Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.176671935Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.257657466Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.336904781Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.416378561Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.496737913Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.576606383Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.656390404Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.737377599Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.836171917Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.913155605Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:52.992981259Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.073521572Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.152943351Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.232817132Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.328484139Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.409787751Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.488758617Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.569074064Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.652692983Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.744087074Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.825022013Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.906709466Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:53.984841224Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.079851459Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.160652509Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.240797939Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.32154446Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.401228608Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.481746392Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.576234738Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.656934538Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.736376989Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.833965893Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.913041719Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:54.992691627Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.07366346Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.15297903Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.23261377Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.488625236Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.328290952Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.409007201Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.570128049Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.650781289Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.729064438Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.808566793Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.891845774Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:55.968932181Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.048636809Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.128706686Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.211202463Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.288816744Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.368669756Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.448931603Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.528761095Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.608637531Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.688506191Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.768706085Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.848120087Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:56.928721071Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.008694948Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.088789528Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.169014254Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.24891725Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.331867972Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.408696074Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.488464829Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.568838804Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.648720168Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.728793149Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.82403052Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.907742846Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:57.985007814Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.079948575Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.16189222Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.240776491Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.320944096Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.400659123Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.572865972Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.656950139Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.736827407Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.832969294Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.912556352Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:58.992140691Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.073084107Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.153861442Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.232342959Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.328001003Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.40866989Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.566294271Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.648649725Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.728591985Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.825084273Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.904380834Z", "value": 80.9},
{"timestamp": "2024-04-05T10:49:59.984561943Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.064351945Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.145724419Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.262195392Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.337345532Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.417227695Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.496820897Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.576632755Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.66087865Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.736811195Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.816866607Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.896794402Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:00.981195562Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.056781608Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.152502596Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.239889722Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.32838722Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.408576424Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.568431181Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.656956392Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.744251613Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.83644516Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:01.91993998Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.000820899Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.212692024Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.288411063Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.373127136Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.541137802Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.628023773Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.712882534Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.804915568Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.881437427Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:02.960892899Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.062343897Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.136393328Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.215977024Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.312271806Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.392284688Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.564568302Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.652263204Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.761487517Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.84021777Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:03.919898683Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.000185518Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.079954303Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.160692661Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.240017987Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.323743015Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.399998375Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.557363167Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.63976022Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.719840558Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.816533997Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.896262398Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:04.977658743Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.076538463Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.15245043Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.231934605Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.33733058Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.430932997Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.519774047Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.601277976Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.684741241Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.760402391Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.840433385Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:05.9199142Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.000740333Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.079931803Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.162710041Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.242043431Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.319996559Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.399624446Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.556996053Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.646844403Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.72378831Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.817662472Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.896001169Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:06.977636298Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.059707173Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.136201285Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.216816089Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.299359062Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.376375033Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.548486514Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.634994561Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.726942761Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.823053796Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.903806233Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:07.988729984Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.079998149Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.160165334Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.239969094Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.320647545Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.400400553Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.572390785Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.659927188Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.736015635Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.848734202Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:08.929765615Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.009574623Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.088243465Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.169160061Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.251295127Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.328487354Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.408007976Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.488803228Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.568336458Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.647705527Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.727899432Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.829799101Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.9042141Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:09.983655105Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.064060531Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.143565697Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.223956786Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.319430185Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.402886345Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.479754506Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.559999995Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.639800874Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.719584793Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.79989425Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.879532088Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:10.962387861Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.040129146Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.119591495Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.199978873Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.27963143Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.359791479Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.439568581Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.521693566Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.599848421Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.679598419Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.759682531Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.85520937Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:11.935768268Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.015856028Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.112462775Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.191863875Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.271560177Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.351458848Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.431578127Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.51374084Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.591692398Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.687849895Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.768803867Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.848602409Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:12.929077594Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.007477666Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.087596017Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.167576448Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.2504999Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.327745726Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.407467628Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.487606459Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.568077804Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.649860163Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.72821233Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.823382942Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.904307441Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:13.983607421Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.063841548Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.145456546Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.223594056Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.318997853Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.402926525Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.479487644Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.574971057Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.655554594Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.735909682Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.830975141Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.911712887Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:14.9947565Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.074017406Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.151977411Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.233280631Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.327385189Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.408175383Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.488014724Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.571531938Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.649049221Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.727606989Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.808379198Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.887986122Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:15.968306042Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:16.048221607Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:16.13057184Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:16.20821037Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:16.287553517Z", "value": 80.9},
{"timestamp": "2024-04-05T10:50:16.367985309Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.44798225Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.528497786Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.608001158Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.690184158Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.767961729Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.847932111Z", "value": 81},
{"timestamp": "2024-04-05T10:50:16.928087229Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.007939114Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.087885047Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.168117733Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.250581694Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.328798115Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.40782158Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.487957178Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.568842187Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.649371675Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.728773926Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.823653847Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.904748329Z", "value": 81},
{"timestamp": "2024-04-05T10:50:17.984161652Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.079597223Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.159624308Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.239600769Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.320655539Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.399437146Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.480230123Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.574846235Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.655405706Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.737462336Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.831349805Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.914622729Z", "value": 81},
{"timestamp": "2024-04-05T10:50:18.992152234Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.072008374Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.152762662Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.232324465Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.326920064Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.409268791Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.49099502Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.56771089Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.647788918Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.727778595Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.823502263Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.904440072Z", "value": 81},
{"timestamp": "2024-04-05T10:50:19.986819776Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.081877521Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.160787384Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.239428766Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.319709611Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.400346619Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.479308738Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.559376111Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.645058997Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.72008913Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.799432436Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.880110467Z", "value": 81},
{"timestamp": "2024-04-05T10:50:20.960223792Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.040269084Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.119894054Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.202716223Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.280431745Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.360154955Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.439721237Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.520880998Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.600587441Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.680586141Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.764270266Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.840310067Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.920116799Z", "value": 81},
{"timestamp": "2024-04-05T10:50:21.999882313Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.079976149Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.159642495Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.239963468Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.322173442Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.400652423Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.480219664Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.575332352Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.656293392Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.736832606Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.833861495Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.913568898Z", "value": 81},
{"timestamp": "2024-04-05T10:50:22.994944659Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.071822832Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.151906876Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.2312441Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.328013596Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.408684618Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.489521465Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.583541604Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.663244462Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.743301209Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.824319273Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.905803003Z", "value": 81},
{"timestamp": "2024-04-05T10:50:23.984812642Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.080425811Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.159911772Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.240018823Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.323019872Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.400114493Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.480028232Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.575886523Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.664563277Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.751031637Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.831001088Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.911056075Z", "value": 81},
{"timestamp": "2024-04-05T10:50:24.991039734Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.071313762Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.151590029Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.233482784Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.327618219Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.408190264Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.489411624Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.567624075Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.647615509Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.728165314Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.808090636Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.887520372Z", "value": 81},
{"timestamp": "2024-04-05T10:50:25.967336894Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.04770593Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.12735957Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.206985403Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.286949669Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.370840129Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.447725789Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.527989928Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.607816369Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.686866839Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.768314664Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.847051629Z", "value": 81},
{"timestamp": "2024-04-05T10:50:26.930464966Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.007876709Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.087727822Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.166926772Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.247993123Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.327360202Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.407876278Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.488765732Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.582777741Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.66349257Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.743552996Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.823772047Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.903662232Z", "value": 81},
{"timestamp": "2024-04-05T10:50:27.983576129Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.080831641Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.159237371Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.238865507Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.320110258Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.399588153Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.479403906Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.574748241Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.657348678Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.736056266Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.830767958Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.911434018Z", "value": 81},
{"timestamp": "2024-04-05T10:50:28.991342475Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.075216262Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.15185632Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.232934062Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.326644373Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.407625858Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.487509035Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.568023798Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.647911807Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.730096402Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.823311031Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.903488929Z", "value": 81},
{"timestamp": "2024-04-05T10:50:29.983700907Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.078543575Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.159449539Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.239474092Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.321809184Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.399217981Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.479545447Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.560057938Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.639658041Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.719888419Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.801085265Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.880965913Z", "value": 81},
{"timestamp": "2024-04-05T10:50:30.95997875Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.039882758Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.119378892Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.19959743Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.279459485Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.359596742Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.442807325Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.519759992Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.599020125Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.680618029Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.760048371Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.839631257Z", "value": 81},
{"timestamp": "2024-04-05T10:50:31.919679714Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.000794671Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.079452338Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.159419961Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.239281409Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.319338505Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.399611923Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.478757399Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.561740812Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.639746284Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.719263857Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.814659647Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.894907176Z", "value": 81},
{"timestamp": "2024-04-05T10:50:32.975207474Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.071418914Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.152868305Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.231802644Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.326792607Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.407504874Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.487903955Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.569150753Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.649673163Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.728105387Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.823465304Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.902761725Z", "value": 81},
{"timestamp": "2024-04-05T10:50:33.983388807Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.080201819Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.159545279Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.23943527Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.322701724Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.399823446Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.479559101Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.575208554Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.654689264Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.735640411Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.830884935Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.913140889Z", "value": 81},
{"timestamp": "2024-04-05T10:50:34.99215126Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.071618208Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.151395814Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.231470318Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.327744638Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.40749562Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.488687472Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.567643699Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.64726156Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.727572001Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.808826925Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.887319662Z", "value": 81},
{"timestamp": "2024-04-05T10:50:35.967798135Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.049167684Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.127326818Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.207568298Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.287929875Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.367272406Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.447477886Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.527258276Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.607584684Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.687797716Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.76681343Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.848116611Z", "value": 81},
{"timestamp": "2024-04-05T10:50:36.927413222Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.007303404Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.086728144Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.168243357Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.247314912Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.32737591Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.407055947Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.487051922Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.567844252Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.647738434Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.732096411Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.822824914Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.903678876Z", "value": 81},
{"timestamp": "2024-04-05T10:50:37.983273473Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.07834401Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.159147956Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.239359419Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.321093833Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.399433735Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.478911403Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.574368598Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.655206592Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.735013253Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.830706482Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.91214099Z", "value": 81},
{"timestamp": "2024-04-05T10:50:38.990879327Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.071698984Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.151274284Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.230590255Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.326332123Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.406990915Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.491294236Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.582341619Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.662966268Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.743319779Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.824115245Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.903357679Z", "value": 81},
{"timestamp": "2024-04-05T10:50:39.983016819Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.08002074Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.158904517Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.242461786Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.33460431Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.414999357Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.495344036Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.574979176Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.655290286Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.73491253Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.816505983Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.895265598Z", "value": 81},
{"timestamp": "2024-04-05T10:50:40.974998115Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.055051016Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.135869969Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.215034546Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.295410681Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.375293405Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.532048793Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.614694122Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.694587534Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.775015157Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.855041434Z", "value": 81},
{"timestamp": "2024-04-05T10:50:41.935575746Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.015228517Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.095498155Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.175517968Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.259609159Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.352005987Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.431012739Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.51094452Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.591008557Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.67078296Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.751538872Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.831139867Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.91206058Z", "value": 81},
{"timestamp": "2024-04-05T10:50:42.990840932Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.072115502Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.150737132Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.230326094Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.389158098Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.563157177Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.65276308Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.726684626Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.822380412Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.903412389Z", "value": 81},
{"timestamp": "2024-04-05T10:50:43.982854919Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.07927346Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.159290808Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.24235665Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.334317539Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.414757001Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.495310031Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.574890994Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.654858774Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.734872602Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.834775574Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.911027274Z", "value": 81},
{"timestamp": "2024-04-05T10:50:44.99101579Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.08597138Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.166871932Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.246802591Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.327023012Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.410856088Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.491505663Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.567590321Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.646739313Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.726234899Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.806808473Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.886831837Z", "value": 81},
{"timestamp": "2024-04-05T10:50:45.96946622Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.046976645Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.126979048Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.206710762Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.290691135Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.367280244Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.447020054Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.527748988Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.607334622Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.689031337Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.768740235Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.846435076Z", "value": 81},
{"timestamp": "2024-04-05T10:50:46.926945578Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.006891149Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.089378043Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.166955731Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.246977846Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.326710136Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.406927996Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.564567544Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.646702148Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.728607056Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.824330937Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.903357847Z", "value": 81},
{"timestamp": "2024-04-05T10:50:47.982300918Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.063199549Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.142835966Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.223006689Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.323230909Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.399014605Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.570938376Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.65451609Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.734758814Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.830431654Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.910460489Z", "value": 81},
{"timestamp": "2024-04-05T10:50:48.993305432Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.076507689Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.150704946Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.23119855Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.325852122Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.406751968Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.486861539Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.569550993Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.64647575Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.730566138Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.82293202Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.902423604Z", "value": 81},
{"timestamp": "2024-04-05T10:50:49.982133365Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.062606169Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.144368771Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.222449948Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.317934851Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.399586604Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.55553875Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.648045688Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.734275318Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.818512362Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.89668234Z", "value": 81},
{"timestamp": "2024-04-05T10:50:50.974423196Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.054401086Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.134070206Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.214534722Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.294327011Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.376223661Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.454721352Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.534530409Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.615477007Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.694170027Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.774078796Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.854232494Z", "value": 81},
{"timestamp": "2024-04-05T10:50:51.937027517Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.014442739Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.094201075Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.174218453Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.254468439Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.339799024Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.414768059Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.494181786Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.574824574Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.65498912Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.734702784Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.829954085Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.910546249Z", "value": 81},
{"timestamp": "2024-04-05T10:50:52.990968012Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.072716117Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.15089179Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.230453453Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.325686802Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.406288053Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.563830797Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.651696432Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.727223966Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.822172737Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.902635332Z", "value": 81},
{"timestamp": "2024-04-05T10:50:53.982470628Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.07766084Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.158545965Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.239799891Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.333876018Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.4143149Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.494427574Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.574500247Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.654475831Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.734112726Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.833572301Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.911858406Z", "value": 81},
{"timestamp": "2024-04-05T10:50:54.992677546Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.070876963Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.149988832Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.230532098Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.327417677Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.414958287Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.502063502Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.582635921Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.66264517Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.742879123Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.822480114Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.903151413Z", "value": 81},
{"timestamp": "2024-04-05T10:50:55.985412608Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.062727732Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.142360082Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.224762333Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.302516947Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.382351443Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.462452659Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.54617578Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.622866165Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.703833081Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.782570932Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.861953393Z", "value": 81},
{"timestamp": "2024-04-05T10:50:56.942401395Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.022759829Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.104696765Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.182560244Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.262177362Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.342301746Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.422729012Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.50244053Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.582385905Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.665377342Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.742968436Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.82275525Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.902295504Z", "value": 81},
{"timestamp": "2024-04-05T10:50:57.982343792Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.077770963Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.160222622Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.239483194Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.33344111Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.414332442Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.494457498Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.574873339Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.654892603Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.734745593Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.831413666Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.910025819Z", "value": 81},
{"timestamp": "2024-04-05T10:50:58.990716542Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.071966178Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.150915261Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.230336569Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.326017885Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.406830624Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.48649091Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.567189824Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.64654566Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.727626976Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.821908222Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.902267806Z", "value": 81},
{"timestamp": "2024-04-05T10:50:59.985321675Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.077726336Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.158406242Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.238118175Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.333812419Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.414390724Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.493862017Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.578213779Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.654446433Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.733972126Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.814193405Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.894266428Z", "value": 81},
{"timestamp": "2024-04-05T10:51:00.974559964Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.054474043Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.136121248Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.214535704Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.294290037Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.374170547Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.454422611Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.534693074Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.613726124Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.697364539Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.7744091Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.854427467Z", "value": 81},
{"timestamp": "2024-04-05T10:51:01.9342266Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.014541864Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.094690631Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.174267875Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.256928013Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.334549057Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.414320254Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.494355644Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.574558299Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.653924407Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.736716481Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.833871466Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.910450201Z", "value": 81},
{"timestamp": "2024-04-05T10:51:02.990101686Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.071740443Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.150851061Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.230229744Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.326094419Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.409744129Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.486681105Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.566720655Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.647560305Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.727201933Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.821931947Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.90222929Z", "value": 81},
{"timestamp": "2024-04-05T10:51:03.983349997Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.078283916Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.158112041Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.238157158Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.333543399Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.414072199Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.495505162Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.57414909Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.654128799Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.734791904Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.829350333Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.910134206Z", "value": 81},
{"timestamp": "2024-04-05T10:51:04.989653625Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.070024568Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.14979874Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.229709297Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.325380723Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.406131955Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.485722222Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.566014381Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.650354493Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.726286696Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.805835715Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.886500452Z", "value": 81},
{"timestamp": "2024-04-05T10:51:05.966531041Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.046378173Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.126337658Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.208207967Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.286354932Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.366090127Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.446607118Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.526205481Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.60613591Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.686722309Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.766797699Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.84880164Z", "value": 81},
{"timestamp": "2024-04-05T10:51:06.926116089Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.005952917Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.086252659Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.166026863Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.246160332Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.328638227Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.406311846Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.486171585Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.566655872Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.646638109Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.726091703Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.821706103Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.906586473Z", "value": 81},
{"timestamp": "2024-04-05T10:51:07.982968598Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.077711794Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.157721326Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.238031308Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.333411979Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.413981578Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.497493685Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.574236003Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.654040639Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.734907231Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.829685595Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.909995065Z", "value": 81},
{"timestamp": "2024-04-05T10:51:08.990062037Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.072795197Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.149804908Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.230166025Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.325475176Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.40605175Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.486195747Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.56645904Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.647490176Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.726127126Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.821528821Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.901955571Z", "value": 81},
{"timestamp": "2024-04-05T10:51:09.982066703Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.077427118Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.157647722Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.240156496Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.33352823Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.414037028Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.494300961Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.575034527Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.65386655Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.734859638Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.815302995Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.894194186Z", "value": 81},
{"timestamp": "2024-04-05T10:51:10.973980805Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.054233345Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.133984507Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.214139351Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.293475088Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.375182034Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.453955144Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.534267941Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.613945535Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.693959066Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.773757332Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.853982096Z", "value": 81},
{"timestamp": "2024-04-05T10:51:11.935708947Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.013959559Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.093778241Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.173830268Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.253841335Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.333375952Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.413843661Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.496486387Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.574118788Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.653941534Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.733937465Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.830173626Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.909869492Z", "value": 81},
{"timestamp": "2024-04-05T10:51:12.989861391Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.071557169Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.150069541Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.230014016Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.325302908Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.405304087Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.485850932Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.566347761Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.647353648Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.726021925Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.821538402Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.902036287Z", "value": 81},
{"timestamp": "2024-04-05T10:51:13.981923993Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.077268374Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.158552118Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.239873238Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.333212042Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.413790055Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.493455136Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.57388054Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.653722389Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.738699653Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.830361554Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.910477133Z", "value": 81},
{"timestamp": "2024-04-05T10:51:14.99028935Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.070262464Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.151146302Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.230106484Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.325122574Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.406018892Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.485779237Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.56539779Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.646290875Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.726649175Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.806089679Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.886827244Z", "value": 81},
{"timestamp": "2024-04-05T10:51:15.965835905Z", "value": 81},
{"timestamp": "2024-04-05T10:51:16.045750619Z", "value": 81},
{"timestamp": "2024-04-05T10:51:16.125271346Z", "value": 81},
{"timestamp": "2024-04-05T10:51:16.205811599Z", "value": 81},
{"timestamp": "2024-04-05T10:51:16.285982377Z", "value": 81},
{"timestamp": "2024-04-05T10:51:16.365810722Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.447537955Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.529145988Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.605387981Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.685327686Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.766115715Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.845652699Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:16.925888534Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.008890716Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.086110922Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.165761154Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.245763931Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.326305527Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.405829102Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.485816135Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.570603477Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.647056511Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.725504274Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.821242703Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.901751755Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:17.98164314Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.077212512Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.159941989Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.237949461Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.333192784Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.414236046Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.493836293Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.573652829Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.653815319Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.74856312Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.829460877Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.909642182Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:18.989786688Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.073196008Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.149950354Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.229790378Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.327893137Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.405423615Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.486535261Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.566777814Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.645173928Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.725397186Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.820929342Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.904222085Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:19.98163877Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.076710828Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.15774196Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.237553344Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.33332518Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.413658134Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.494509874Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.573656999Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.653992033Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.733332054Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.813285295Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.893387751Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:20.973586785Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.055353217Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.133791282Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.213650537Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.29379453Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.373545689Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.453782162Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.533581962Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.615983596Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.693821403Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.773655762Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.853545322Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:21.933516418Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.014368894Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.093844147Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.174686479Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.25372973Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.333557369Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.413658162Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.493840394Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.573698337Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.65481747Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.738112324Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.829617357Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.909641157Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:22.989628765Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.074545033Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.150237294Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.229790756Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.327812681Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.405601111Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.562673945Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.645403772Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.725346868Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.822335796Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.901626281Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:23.982390883Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.077061433Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.157463666Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.237595274Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.332986595Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.413522429Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.49394047Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.576199095Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.653689347Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.733437465Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.828563409Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.90940798Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:24.989568548Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.070880352Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.152771903Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.231331856Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.324869857Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.40541641Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.562269562Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.645296382Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.725319477Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.806943667Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.885577988Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:25.965856668Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.04563605Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.125944906Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.20550035Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.285320276Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.366667889Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.445134881Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.525318808Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.609624577Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.685215269Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.767923751Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.845686996Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:26.925959915Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.005343967Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.085438326Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.16574491Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.245510115Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.325382521Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.405842321Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.562694352Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.645174865Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.72539188Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.820961793Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.901324248Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:27.981518992Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.081703196Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.157887521Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.237411957Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.33289083Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.414177353Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.493465692Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.573916884Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.65438046Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.7340552Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.829139415Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.909393134Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:28.989389476Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.069668026Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.149231566Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.235725344Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.325190366Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.40532242Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.562697428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.645145876Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.725327754Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.820905411Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.902367326Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:29.98146968Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.076447398Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.157155006Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.237678134Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.334102993Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.413465732Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.495253249Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.573414286Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.653317155Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.734019835Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.81380648Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.893522692Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:30.973356536Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.055810232Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.134942985Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.213366968Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.293423053Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.373580739Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.45326383Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.533588973Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.61420282Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.692804051Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.772985513Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.853432448Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:31.933247892Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.013477194Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.093335134Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.176018175Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.253337736Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.333162492Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.413349681Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.493106693Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.573807389Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.660954288Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.750839759Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.828939323Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.909645747Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:32.989683144Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.070525728Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.149237295Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.22928138Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.329381038Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.40568373Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.485141252Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.565551355Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.644733931Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.725132226Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.823588069Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.902315156Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:33.981040515Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.076729177Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.157530993Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.237191716Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.332587513Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.413225232Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.495565646Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.573272472Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.653198924Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.733331265Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.828645206Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.910188849Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:34.989142816Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.07753212Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.164584298Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.245001183Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.325873239Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.405594889Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.486148736Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.565233552Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.645683173Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.725262647Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.805260523Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.885292063Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:35.964802641Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.044737668Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.125555483Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.205520366Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.285173217Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.36512658Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.445091111Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.540813437Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.621085554Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.700581347Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.783822597Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.861216781Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:36.941181761Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.021012723Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.100675813Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.181045594Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.261146317Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.341328193Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.421155924Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.501018407Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.58099785Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.665712865Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.741403106Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.821585398Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.9022331Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:37.981077306Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.076212781Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.156689218Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.236638933Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.332732236Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.412816831Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.493598101Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.572712324Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.653012825Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.73364363Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.829106947Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.909064085Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:38.991802356Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.070014143Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.149901777Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.228442749Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.328270212Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.40519249Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.484951771Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.568381116Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.645245634Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.72557391Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.820614248Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.900881948Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:39.981020527Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.077172774Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.159147232Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.236990697Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.332011675Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.412942161Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.493423206Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.57302079Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.653626155Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.734025855Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.812993901Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.892969887Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:40.972955122Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.052912772Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.132899382Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.213181993Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.293725501Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.372382505Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.452675805Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.533243569Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.612853121Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.692752755Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.772991046Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.86007935Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:41.948295915Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.028747902Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.108950609Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.188887842Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.2688981Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.348882694Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.431904228Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.508455751Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.588460793Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.668403307Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.749244768Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.828995025Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.908893666Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:42.99174224Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.072064946Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.149146647Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.22904468Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.436193618Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.516433829Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.596997336Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.68040716Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.757627646Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.836396586Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.91653414Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:43.996978447Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.07686896Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.178822894Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.256477621Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.332644118Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.41299604Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.492856089Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.572969482Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.652243033Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.733066381Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.829964101Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.908886386Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:44.988872387Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.070114841Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.150455211Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.228858261Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.324555944Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.405997439Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.485068716Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.564794428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.64452526Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.724216091Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.804422989Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.884753055Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:45.968035518Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.044875745Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.126236535Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.205338564Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.284958579Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.364872003Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.444858835Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.5249481Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.604742484Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.684468515Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.766427708Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.844257507Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:46.924746166Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.005473898Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.086267869Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.164845223Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.244769783Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.324683111Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.404692247Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.484710632Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.580046744Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.662096465Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.740542459Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.820951469Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.901353983Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:47.980729164Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.076132061Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.15677592Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.238058757Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.332274257Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.412594274Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.492874131Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.572634434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.652688434Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.73280077Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.831215712Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.909008646Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:48.988381428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.068671013Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.148268691Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.228378851Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.325769563Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.404580646Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.484301684Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.56490503Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.644775062Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.724175843Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.819957589Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.900063493Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:49.980373814Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.075583909Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.156680473Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.236575784Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.331836855Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.412372616Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.49292361Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.572879753Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.655008257Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.732559943Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.812375765Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.89237322Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:50.975951811Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.055266223Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.132839188Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.212200576Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.292112687Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.37213235Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.452605519Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.532252893Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.61473087Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.692316923Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.771917288Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.852223449Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:51.932392488Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.012674969Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.092134885Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.186600016Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.268787496Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.363678069Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.444576328Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.524139477Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.604605542Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.68455986Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.766062153Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.844682898Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:52.924712609Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.0048404Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.084565086Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.164559884Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.243903576Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.333232685Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.420799579Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.500456328Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.580556023Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.660153604Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.740127026Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.820886596Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.901858614Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:53.980500959Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.076106287Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.15646323Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.235986795Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.332059164Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.412109834Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.494776451Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.572686121Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.652596535Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.732539301Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.828192628Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.90865418Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:54.988577298Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.073202995Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.148794255Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.228475867Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.323606888Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.406612675Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.484713929Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.564742999Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.646490476Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.725474326Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.804370847Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.884469165Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:55.964917725Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.04434404Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.125401178Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.204654149Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.284432337Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.36472896Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.444412108Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.523790423Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.604440552Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.684040084Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.773035943Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.859942865Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:56.940269952Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.020729487Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.10043158Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.180401257Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.260991992Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.341104038Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.420691698Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.500430366Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.579992713Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.660417017Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.740302725Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.820620404Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.901784262Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:57.980682479Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.07564121Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.156152233Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.236374455Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.3317297Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.412410516Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.493753575Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.572844944Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.651967321Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.732290279Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.827774677Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.908482853Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:58.988332977Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.071894829Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.148445547Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.227971638Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.324368199Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.404369492Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.484379712Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.564958447Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.646686787Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.724017541Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.819938644Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.900261538Z", "value": 80.8},
{"timestamp": "2024-04-05T10:51:59.980247119Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.077701348Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.156602316Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.238511296Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.332357894Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.413059957Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.4925616Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.573064622Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.652355704Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.732347556Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.812930227Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.892524062Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:00.972390025Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.052190869Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.132539586Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.212171469Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.292244377Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.373098569Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.452309874Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.533018625Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.61222657Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.691953877Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.772345123Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.852490671Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:01.932504924Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.012173894Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.09216901Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.172952257Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.252110122Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.332194934Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.415885681Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.49241243Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.572218106Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.652075365Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.732094257Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.827923518Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.907824266Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:02.989535517Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.069042918Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.163672814Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.259612828Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.340428875Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.420037877Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.500022848Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.581658067Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.659785111Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.739554465Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.819939182Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.900063866Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:03.979813989Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.060399635Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.143268042Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.221367213Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.315747348Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.395577599Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.475513706Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.556371833Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.63641658Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.717472788Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.813222752Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.89236564Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:04.973589688Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.067535389Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.148589196Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.228392823Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.324840102Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.404924977Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.484857948Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.579299362Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.660036464Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.740323741Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.820951946Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.904170435Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:05.980363454Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.060057735Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.139292975Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.220328798Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.300157448Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.379998706Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.462005957Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.540893803Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.620149587Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.700336574Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.780715146Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.859906194Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:06.940222974Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.02257525Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.100087186Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.179618523Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.259838982Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.340573812Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.419445145Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.49946074Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.580499858Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.660271132Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.740118182Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.819849359Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.899903482Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:07.980249702Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.075829808Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.157305696Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.235981029Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.331021901Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.413227072Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.492920681Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.572047152Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.652048186Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.732411142Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.827529998Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.90786809Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:08.988234309Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.069505428Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.14799676Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.227788417Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.325236083Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.403673878Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.483806561Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.564295117Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.644033333Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.724254592Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.819653289Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.901305498Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:09.979889886Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.075046758Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.155877363Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.236309823Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.331951465Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.411849074Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.494835368Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.572105446Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.65173147Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.732780188Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.811714753Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.892144076Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:10.972421463Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.053440997Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.132447594Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.211832017Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.291913594Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.371777347Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.451950637Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.53178799Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.613889672Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.691877737Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.772281076Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.851811963Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:11.931748548Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.011808525Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.091847159Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.173305702Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.251890729Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.331828754Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.411993499Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.492068613Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.572470223Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.651386164Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.732948771Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.827042214Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.907995475Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:12.98805174Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.068299462Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.147788077Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.228665017Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.328808981Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.404234635Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.484270163Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.579963261Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.659192514Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.739334731Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.821592125Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.900498754Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:13.979929864Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.077191736Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.156494045Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.236888647Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.331360011Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.412763673Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.496095983Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.573765198Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.651356813Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.73100786Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.826765469Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.907879402Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:14.988551317Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.07256619Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.147928515Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.227679466Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.323823861Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.403959965Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.48405271Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.566061206Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.643779285Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.723858365Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.802924962Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.884222383Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:15.963873878Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:16.044206335Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:16.128144407Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:16.206835898Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:16.284881626Z", "value": 80.8},
{"timestamp": "2024-04-05T10:52:16.363820157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.443903334Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.523562412Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.603909365Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.684202271Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.763732964Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.8437003Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:16.923477683Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.003752636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.083668803Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.163669707Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.246248637Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.324221821Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.403876707Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.483678986Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.578860975Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.659734459Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.739601474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.822035443Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.899717585Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:17.978775573Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.060480867Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.140304554Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.219681871Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.315356726Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.399650479Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.475840519Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.570838956Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.651605302Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.731578877Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.826534402Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.907570893Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:18.988686937Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.067349467Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.148250854Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.227401353Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.324094261Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.40358937Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.483941058Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.581587313Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.660131474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.739830904Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.822523818Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.900129319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:19.979778221Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.075602869Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.159643916Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.235648546Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.330858375Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.411611857Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.49160668Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.572423874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.65172151Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.7335837Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.811578547Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.891758554Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:20.97095251Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.050853444Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.131745646Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.210918129Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.292810303Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.372053699Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.451861193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.531838671Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.610959922Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.691369498Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.771486753Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.851524872Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:21.93142795Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.0114925Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.091369818Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.171529953Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.250907237Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.334094968Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.412707257Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.491490234Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.571744257Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.651481094Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.73175995Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.829176059Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.907881788Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:22.990584013Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.069376462Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.147757645Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.22786738Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.326377765Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.403754304Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.483762918Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.581065843Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.659979348Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.738987958Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.824089361Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.899554564Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:23.979442442Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.07420702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.156460283Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.23595075Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.33071072Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.411016167Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.49079598Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.57205679Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.652404446Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.730922269Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.827278213Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.907421804Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:24.987356017Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.06811225Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.147507005Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.22852039Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.323345384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.403638734Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.4827244Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.562618389Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.643353405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.723308547Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.812901359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.898772364Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:25.979433524Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.059238553Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.139376702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.219057442Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.299471177Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.380607603Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.459412339Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.539189783Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.618586938Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.701154697Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.778769573Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.85933486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:26.939157585Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.019408727Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.098847193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.17871027Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.258989636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.338740935Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.419216526Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.503232707Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.579549945Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.659612286Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.739259138Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.819615432Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.899043947Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:27.979820563Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.076319354Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.156931425Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.235601408Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.330584066Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.41150017Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.491017805Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.571607412Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.652753597Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.73052316Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.827629986Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.907305606Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:28.987224266Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.067455279Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.146982706Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.229351807Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.323324636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.403255296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.483307173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.578347878Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.659003501Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.739208754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.820240955Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.898976794Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:29.979239583Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.074367361Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.155658986Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.235460813Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.33057995Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.413876864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.491629307Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.570945116Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.650950368Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.731855144Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.810787656Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.892125201Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:30.972725623Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.051023828Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.131302297Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.210410073Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.290955007Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.370887971Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.451454089Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.535804894Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.614715902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.691226707Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.771129335Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.850968922Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:31.930878109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.010570208Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.092440779Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.171204105Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.250872907Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.330924463Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.411057555Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.49093391Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.571021914Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.653489831Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.73138109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.826715268Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.906897544Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:32.987711247Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.06761301Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.147020786Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.228247099Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.324318111Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.402991805Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.483507522Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.578502722Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.658588261Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.739591693Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.820864405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.899298898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:33.979049108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.07503932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.154500984Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.23505155Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.330140253Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.41263505Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.490916166Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.571158442Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.651124397Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.730903247Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.826145392Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.906497204Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:34.987894397Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.068570242Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.147046431Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.226981153Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.323032932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.403381832Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.483007114Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.563308078Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.644295764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.722978994Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.802840852Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.883634874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:35.96318233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.048871156Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.123673185Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.2036745Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.282434145Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.363643048Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.442859592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.523044619Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.604222002Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.682678638Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.762978418Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.843524886Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:36.922705141Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.003015065Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.083422109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.166956269Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.243209312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.322426303Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.402854403Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.482835717Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.563496522Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.642848298Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.725100181Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.818243084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.899723124Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:37.978899475Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.07502751Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.154795831Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.234974905Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.331426141Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.410420443Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.490804062Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.570789184Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.65068685Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.730756132Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.826436389Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.913492035Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:38.987330316Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.067182093Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.146720333Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.226278797Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.32199083Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.402866515Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.48276818Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.562997174Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.643043992Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.723757469Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.818481497Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.89870038Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:39.978778142Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.076695175Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.154754593Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.234911395Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.330200578Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.410811205Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.491247528Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.570589927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.654162615Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.730903787Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.810751564Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.890841869Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:40.97103512Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.050724624Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.130794865Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.21379347Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.290934388Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.370762804Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.452522396Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.531486809Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.610136565Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.690473975Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.772339808Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.851965407Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:41.930750715Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.0106655Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.095656465Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.171466465Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.25305908Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.333072233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.412169254Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.490843522Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.570793218Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.650658595Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.730097249Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.826173538Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.908287916Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:42.986781126Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.067189353Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.146501702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.229080881Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.322262791Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.402610921Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.484931698Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.578053223Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.658051592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.738533739Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.81877902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.898563692Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:43.978420524Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.077252855Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.155047727Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.234926703Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.330344013Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.410485837Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.490726799Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.570899984Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.654714367Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.730776528Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.825580043Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.906510927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:44.986645232Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.067702772Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.146050958Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.227617876Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.324355543Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.403002898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.482480592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.565222267Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.642551952Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.722946449Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.803724373Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.882610096Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:45.962345423Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.042765297Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.122461679Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.202481199Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.28267896Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.364805784Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.442557871Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.522610767Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.602573006Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.682489998Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.762530157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.842966671Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:46.92270235Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.001884778Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.082716397Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.162437419Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.312202273Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.386157929Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.470387833Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.562090439Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.642651401Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.722497608Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.818001445Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.898546439Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:47.978456742Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.075435753Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.15488391Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.234900549Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.329911233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.410422402Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.49059261Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.570625345Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.652118246Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.730904737Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.826191805Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.906278652Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:48.986083291Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.067053118Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.164173857Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.247840911Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.323791837Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.402153558Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.482011636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.562429557Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.641868626Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.721891121Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.820931963Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.897935374Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:49.977812173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.058306702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.138769902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.218219019Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.313654855Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.397553717Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.474256583Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.553974564Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.635576585Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.714051106Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.794245505Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.874080031Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:50.958676688Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.03428915Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.114168636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.193904665Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.274063096Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.35396927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.433970581Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.51726864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.594127058Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.674064208Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.754311408Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.833887468Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.914259724Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:51.994224971Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.077051956Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.154719625Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.241755427Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.331019526Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.410184481Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.490452928Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.570745344Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.651964195Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.730165082Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.825763766Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.906416759Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:52.98668575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.067226838Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.146697138Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.229418266Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.321568169Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.401825832Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.481725445Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.562796359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.642025602Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.721689631Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.818698656Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.898245596Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:53.978166874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.074012695Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.154189109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.234083122Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.329953775Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.411857204Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.49042766Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.570122377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.650531848Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.730537221Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.825698079Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.906129855Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:54.987775651Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.067741664Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.146414328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.226183445Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.321753456Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.402171055Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.481699979Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.563389807Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.642107207Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.721863843Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.802068386Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.882117599Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:55.962131485Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.042245786Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.12378931Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.202163092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.282117521Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.362231567Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.441963115Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.523022412Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.60222951Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.68679935Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.762927523Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.842224062Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:56.922255547Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.002454265Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.082239157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.162164657Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.246292831Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.324802806Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.402498217Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.482152581Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.577471487Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.658128766Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.738176059Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.818608442Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.898083156Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:57.97830373Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.073947277Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.154125674Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.234281095Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.329662721Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.41224388Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.490317981Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.570243193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.650025973Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.73015381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.825741964Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.90541812Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:58.988209199Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.066440613Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.146101216Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.22551161Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.321830679Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.402071924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.482004496Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.577937323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.658409706Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.738049189Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.818388162Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.898027421Z", "value": 80.4},
{"timestamp": "2024-04-05T10:52:59.977708472Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.058310999Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.13851986Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.219339507Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.313596232Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.394297479Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.474036098Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.554155294Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.635930433Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.714187543Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.79402933Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.874240207Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:00.954119403Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.033467428Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.113955618Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.197044682Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.27420745Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.353936341Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.433858449Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.514101902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.593974089Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.675395722Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.755376678Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.834059389Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.913952824Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:01.994293622Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.074024656Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.153625514Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.234168008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.315255112Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.394166399Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.473782681Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.56937141Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.650110257Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.730000588Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.825487525Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.910423124Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:02.986440992Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.068765924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.145533075Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.226061328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.321710441Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.401837701Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.482761188Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.577308505Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.657564693Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.737349103Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.818135534Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.897851624Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:03.977911428Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.076276327Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.154236698Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.233753203Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.328980523Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.409717097Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.489860932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.569950592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.652304708Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.730120214Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.825461006Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.906009867Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:04.986844682Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.066651716Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.146100764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.226011063Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.322447378Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.4022291Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.481638405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.561870913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.648308341Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.737431764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.819426006Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.897882251Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:05.977810662Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.057914593Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.137968379Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.218473272Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.297764144Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.379930131Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.458406279Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.538046049Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.61764969Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.69751922Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.777717455Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.85784657Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:06.940965329Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.018052448Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.097823609Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.178102421Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.257957935Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.337698824Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.417807043Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.499876901Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.578013912Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.658468692Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.737270474Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.817900711Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.897635296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:07.979921987Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.073431026Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.15442216Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.233719688Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.329279391Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.409855291Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.489655925Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.569225613Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.653381719Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.730103013Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.82530361Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.905568341Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:08.986861077Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.067058287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.145964325Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.226071391Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.321601494Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.401819088Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.481661546Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.576760319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.657421339Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.737994967Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.820889084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.897835242Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:09.978016933Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.073215866Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.154009559Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.233638607Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.329093221Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.412447404Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.489972635Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.56973058Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.649353324Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.729553478Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.809714465Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.890166684Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:10.970131637Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.049861614Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.129762887Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.209590239Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.289565465Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.369655762Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.44973486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.531168907Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.609654302Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.689662008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.769340144Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.86492647Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:11.946918727Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.027750308Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.105811765Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.18575003Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.265639239Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.345648896Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.425629785Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.505575442Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.588618999Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.665700516Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.745623837Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.825071348Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.905458798Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:12.985671496Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.066060419Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.146769406Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.225747443Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.321260361Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.401460642Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.482050653Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.577184241Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.657180458Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.738262215Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.817946591Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.899568766Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:13.97771912Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.074224937Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.153711007Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.2337734Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.331942456Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.409774184Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.489363935Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.56955852Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.664942509Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.745365127Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.825479328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.906707389Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:14.985217648Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.065903915Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.145793027Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.225464954Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.321751314Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.401158664Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.482278117Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.56145769Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.642042484Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.72125185Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.801681924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.881341659Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:15.961641684Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.044533752Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.121280483Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.201314139Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.281407636Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.361454156Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.441436548Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.521777533Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.604138174Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.681179179Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.761334148Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.841552157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:16.921326932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.0014323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.0814137Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.161382108Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.241683925Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.321371019Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.401380867Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.481436059Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.576731151Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.657271881Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.740849902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.832763381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.913641296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:17.993393927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.073543583Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.155166653Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.233104428Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.331889069Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.409770748Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.489579507Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.569644171Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.649465922Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.729424153Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.825066574Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.908328562Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:18.986022977Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.065925016Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.145382349Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.22534378Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.320800536Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.403933403Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.485682777Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.577016285Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.657397685Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.737322285Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.817805798Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.897229755Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:19.977399955Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.074508876Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.153428447Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.23318591Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.328424296Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.409127074Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.489491418Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.569434001Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.649665769Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.731351559Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.809396566Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.890815219Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:20.969354692Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.049455643Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.129294802Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.210927311Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.28900435Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.369548759Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.449012972Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.529295524Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.60922345Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.689204497Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.77279647Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.84955584Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:21.929334486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.009233293Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.089258243Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.169239322Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.250365589Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.33303007Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.409482143Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.488654802Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.568902409Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.649940004Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.728851702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.824348809Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.90809323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:22.985181242Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.065457297Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.145388647Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.225311325Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.320531663Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.401732394Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.481336414Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.576893201Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.656833287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.736528028Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.818147353Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.896576457Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:23.978413991Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.073874201Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.153152236Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.233365187Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.328774869Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.408547082Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.488776801Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.56907996Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.649752689Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.728995556Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.824691415Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.905599729Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:24.985334534Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.066153183Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.149242145Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.22556868Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.320730553Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.401127312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.480871397Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.561210876Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.640771952Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.729845545Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.818132063Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.896675952Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:25.977140295Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.057107197Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.137295379Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.217332969Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.29860666Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.377159028Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.457138921Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.536993886Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.617504054Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.700570871Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.776935519Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.857387382Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:26.937125579Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.017082112Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.097064533Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.176883754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.257898659Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.336762996Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.428249846Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.512500508Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.592694898Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.672551175Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.752638269Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.833125524Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.912584135Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:27.99568292Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.072991699Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.152977288Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.233101566Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.328385326Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.4086089Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.488963322Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.572858367Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.649308134Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.72896153Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.824604203Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.905278499Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:28.984531669Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.065345421Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.146109381Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.224995478Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.32022119Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.400845757Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.481118099Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.576484323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.657522524Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.738198067Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.817429349Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.896439862Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:29.976919405Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.073181633Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.153229685Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.233951341Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.332914571Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.408722383Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.488923076Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.568918905Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.648868462Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.729027011Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.808885175Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.890846611Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:30.984348348Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.064749874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.144771398Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.224991452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.304945264Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.38492122Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.466161437Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.544932973Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.624924513Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.704406228Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.784777962Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.86485427Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:31.94481925Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.02884511Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.105209628Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.186012084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.265104932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.344956088Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.424787979Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.504939712Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.585059733Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.664894536Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.745324542Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.824852657Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.905318118Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:32.985099354Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.066798356Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.146907145Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.225135862Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.319845186Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.400287832Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.576773919Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.481202447Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.656359537Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.738717358Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.832271479Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.912440235Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:33.992702592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.073284438Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.153086921Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.232813052Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.328987693Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.408787264Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.488833236Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.569457386Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.64882614Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.728726799Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.825283618Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.905162741Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:34.985513642Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.067399717Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.144894287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.224640353Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.320274193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.400394725Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.480842874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.56098027Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.641298147Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.720459315Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.801126441Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.880773851Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:35.961611346Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.040311008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.12105327Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.200713224Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.280623099Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.360560686Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.44088221Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.523738752Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.601498219Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.680172409Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.760578574Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.840576321Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:36.920655348Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.000735016Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.08211984Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.16080107Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.240612416Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.321089013Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.400925191Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.480872666Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.575926503Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.658926661Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.736898353Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.831984061Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.913475382Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:37.992587718Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.074824321Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.152848972Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.233771202Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.32863435Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.408449696Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.488581683Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.568810343Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.648212279Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.728633452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.826136706Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.906538102Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:38.98480845Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.065178518Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.144725863Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.225261499Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.32005367Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.402359298Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.480779982Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.576155899Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.65665912Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.736098208Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.831946127Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.91199757Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:39.995936772Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.07345134Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.152729116Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.232850031Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.328085243Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.408981489Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.488752546Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.569305783Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.648657894Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.728454008Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.808364874Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.889073087Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:40.968561263Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.048519745Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.129688247Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.208674725Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.289147193Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.368449129Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.448534267Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.530536277Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.608719136Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.69081465Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.768497219Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.848787414Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:41.928294694Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.00868857Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.0888587Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.16846262Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.24956677Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.328461312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.408543826Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.488802373Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.568139124Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.648025445Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.728191928Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.829156826Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.905154908Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:42.985571471Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.079807511Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.160265323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.241590913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.320203853Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.401720869Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.480828883Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.576325888Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.660393345Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.736322467Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.831918192Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:43.912946885Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.009948728Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.088228131Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.168500053Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.24845783Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.328595896Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.409092491Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.488534266Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.569722576Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.648509437Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.729018704Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.82445702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.904496782Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:44.985234978Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.079263368Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.161355681Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.241068177Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.32086173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.399948143Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.480426658Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.560426803Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.640003619Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.721124312Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.800584711Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.880549592Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:45.960867018Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.04011196Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.120038729Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.202069377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.280479788Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.361004639Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.441012144Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.520489151Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.600327087Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.679831998Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.761781366Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.840130529Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:46.919956913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.000584452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.080436628Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.161062855Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.23970037Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.321059368Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.400470231Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.480428359Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.575713778Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.656552358Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.738592254Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.831843457Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:47.921308182Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.007741503Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.088509746Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.168852196Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.248997365Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.327869089Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.40819285Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.495902368Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.583719502Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.664866019Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.744380337Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.824282945Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.904234866Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:48.990947099Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.084279806Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.160912066Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.23983083Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.320474144Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.40035416Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.479998751Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.575261481Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.658861287Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.736275117Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.831382871Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.913637999Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:49.991737848Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.071992585Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.151702424Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.306853541Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.391536615Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.477917007Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.55238721Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.632165209Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.712114185Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.791925784Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.873026732Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:50.951785239Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.032016104Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.111573718Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.19180135Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.272020247Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.35249924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.436300326Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.513155754Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.592253206Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.671882629Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.751580435Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.831802116Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.911745427Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:51.994101196Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.072904663Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.152601189Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.231778289Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.311798913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.39178104Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.471758495Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.569051665Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.647756219Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.728762798Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.824180472Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.904651081Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:52.984464184Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.063994342Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.148539398Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.22410506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.319992336Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.399771966Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.479906414Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.576050074Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.656323819Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.753368762Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.832625575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.91254351Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:53.992433092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.073350807Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.152557155Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.232487538Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.328814462Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.408402092Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.488072282Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.568880076Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.648367897Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.728678473Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.823209167Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.906301001Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:54.984193328Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.064369856Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.144011437Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.224189117Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.325560924Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.431731662Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.514935305Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.592445006Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.674038467Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.752302539Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.831435575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.911505478Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:55.992844889Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.072605575Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.1522229Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.232364355Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.311530159Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.391823038Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.472454735Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.552082204Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.633894834Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.712742172Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.793464237Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.871851125Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:56.951725347Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.032053331Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.111995777Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.19265157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.273081634Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.352599246Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.432420188Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.511934824Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.592277336Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.674294478Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.752156052Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.83216829Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.911869104Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:57.991382364Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.074396181Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.152003066Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.233090989Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.327348081Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.408295714Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.488191056Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.568446463Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.648007883Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.727595544Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.823592418Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.904282195Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:58.984188705Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.063718413Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.143628506Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.223482983Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.320114036Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.401916745Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.480192912Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.575507256Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.655863623Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.736001845Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.831277436Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.911882477Z", "value": 80.4},
{"timestamp": "2024-04-05T10:53:59.998572564Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.072548715Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.152221399Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.231874595Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.32763246Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.407911195Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.48824353Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.5684366Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.647984452Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.728013714Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.807815902Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.888142125Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:00.968138395Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.047902119Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.133417258Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.207919458Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.288501266Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.367744508Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.448004811Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.528027384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.608439271Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.690471964Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.767972608Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.847762669Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:01.930596261Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.008074441Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.087816565Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.168255204Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.248875955Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.327388027Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.407874377Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.488281528Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.5679665Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.663269259Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.744015003Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.824067528Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.903800404Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:02.984047106Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.064631666Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.144235549Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.223742856Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.320133427Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.399545917Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.479671659Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.575052913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.655277375Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.736022799Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.832251097Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.911785764Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:03.99369932Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.071805534Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.151761034Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.231655927Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.327048157Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.407980109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.487028502Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.568643337Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.647407825Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.728054336Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.823044837Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.903746773Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:04.983822946Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.064149199Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.146790374Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.224873899Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.318926572Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.399964125Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.479978153Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.559741013Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.643317071Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.719859214Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.799885915Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.880141864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:05.95991586Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.040099233Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.120047469Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.199667032Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.28238507Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.359279791Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.439686492Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.519696809Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.598910226Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.678931614Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.760083087Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.841706561Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:06.919655622Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.000064467Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.079787966Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.159941675Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.23972191Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.319765634Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.400432273Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.479748698Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.576423173Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.655788207Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.735316025Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.831396865Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.91121486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:07.991848763Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.072543913Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.152497621Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.231943231Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.327044291Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.407713585Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.487634813Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.568856141Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.647641364Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.727195486Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.822836933Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.903763124Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:08.983525183Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.066408693Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.143689975Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.223574658Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.318600358Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.399429812Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.480033634Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.574926406Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.657032217Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.73569568Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.830706083Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.911472114Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:09.991848383Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.072928718Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.151388532Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.234643563Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.32731991Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.407569842Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.48760227Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.567524809Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.647512948Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.727459999Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.810677655Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.887024244Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:10.966739903Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.047614925Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.128209082Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.208443718Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.287728911Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.369057599Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.447880934Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.5275804Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.607427194Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.6881994Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.767450289Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.84749542Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:11.930387186Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.007449426Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.087412349Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.167586632Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.247561363Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.32698582Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.407543785Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.491227297Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.567813279Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.647583466Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.727564884Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.822791544Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.903323109Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:12.983246128Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.066534535Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.143026084Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.223940658Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.319323254Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.399466786Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.479795149Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.574674288Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.657487781Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.735031334Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.830633163Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.911735322Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:13.991426884Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.072279729Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.150729014Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.236058324Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.327408553Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.407389491Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.48783136Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.568277708Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.648402103Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.727504606Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.826017005Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.903563214Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:14.983216856Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.063659364Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.14328926Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.222632948Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.318657178Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.401598319Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.479584178Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.559393948Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.639298213Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.719364656Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.799378106Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.879614213Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:15.961419702Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:16.039171864Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:16.119444323Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:16.200437745Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:16.279699384Z", "value": 80.4},
{"timestamp": "2024-04-05T10:54:16.358826719Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.439198954Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.521683389Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.599341343Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.678834215Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.759367251Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.839285436Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.91927431Z", "value": 80},
{"timestamp": "2024-04-05T10:54:16.999442225Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.08240471Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.159777158Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.239308782Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.318652693Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.401394569Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.479518508Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.574601102Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.655881885Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.735359428Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.830686919Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.912221527Z", "value": 80},
{"timestamp": "2024-04-05T10:54:17.991372157Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.072606604Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.151470929Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.231654939Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.326471068Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.408032075Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.486957041Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.567474492Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.647712199Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.727333615Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.823972598Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.90344419Z", "value": 80},
{"timestamp": "2024-04-05T10:54:18.982949382Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.063509297Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.142958904Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.222987522Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.319853386Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.404560133Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.47964886Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.574201147Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.655410377Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.735614867Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.830439732Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.911512609Z", "value": 80},
{"timestamp": "2024-04-05T10:54:19.991769067Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.075033377Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.151494397Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.231208965Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.326458822Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.407020626Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.489471588Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.567315973Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.650188953Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.726835861Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.807042463Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.887256169Z", "value": 80},
{"timestamp": "2024-04-05T10:54:20.966952241Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.049915941Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.127289956Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.206938188Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.287784536Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.367247551Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.447377128Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.526715887Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.608433694Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.686734305Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.767797294Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.848535001Z", "value": 80},
{"timestamp": "2024-04-05T10:54:21.927278877Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.006887301Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.087208879Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.168390364Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.247142528Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.326815559Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.40685992Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.487027738Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.567414884Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.647014251Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.72881993Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.82261679Z", "value": 80},
{"timestamp": "2024-04-05T10:54:22.902920448Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.078219665Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.158519448Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.238759295Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.318857702Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.39882862Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.478761394Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.575374966Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.654875962Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.734699072Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.834038797Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.910790248Z", "value": 80},
{"timestamp": "2024-04-05T10:54:33.990711918Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.070749396Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.151717918Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.230612576Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.325626237Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.406560262Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.486630925Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.566226897Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.646739321Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.729675402Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.822401375Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.903316553Z", "value": 80},
{"timestamp": "2024-04-05T10:54:34.982199179Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.063161492Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.142876761Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.222522206Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.319463874Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.398879621Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.478582986Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.558808721Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.641027743Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.718350683Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.798116096Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.879836076Z", "value": 80},
{"timestamp": "2024-04-05T10:54:35.958614702Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.04159171Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.118757818Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.19849571Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.278488132Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.35849713Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.440699223Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.518716854Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.600283329Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.678203711Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.758156197Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.838031274Z", "value": 80},
{"timestamp": "2024-04-05T10:54:36.921057307Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.00104272Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.078718301Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.158598946Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.238619784Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.319492465Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.398587443Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.478586168Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.577374659Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.655424769Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.736023913Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.831008101Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.909995015Z", "value": 80},
{"timestamp": "2024-04-05T10:54:37.990136909Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.071554487Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.152027326Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.230558142Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.325927964Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.406690916Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.486340296Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.567185904Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.646578931Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.727681916Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.822202999Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.901870043Z", "value": 80},
{"timestamp": "2024-04-05T10:54:38.981959264Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.062705672Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.142599309Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.222487121Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.321718301Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.39953929Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.478508059Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.573765368Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.6544056Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.734390341Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.82977757Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.912393553Z", "value": 80},
{"timestamp": "2024-04-05T10:54:39.991209297Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.071383127Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.150705241Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.230440221Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.326603453Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.406368865Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.487543562Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.566628907Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.646533744Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.726504757Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.806455545Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.88650403Z", "value": 80},
{"timestamp": "2024-04-05T10:54:40.966986117Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.047196394Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.126327788Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.206380817Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.286914839Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.366209145Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.446419103Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.526465475Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.607666956Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.686472973Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.766348017Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.846903639Z", "value": 80},
{"timestamp": "2024-04-05T10:54:41.926409786Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.006308351Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.086420227Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.168404047Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.246545037Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.326789554Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.406300181Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.486334361Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.566685407Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.646453666Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.728897232Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.82197978Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.902471114Z", "value": 80},
{"timestamp": "2024-04-05T10:54:42.981864492Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.063453846Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.142506487Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.224860772Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.317915Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.398278813Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.478340098Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.573593726Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.653761794Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.734001127Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.831801229Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.911566672Z", "value": 80},
{"timestamp": "2024-04-05T10:54:43.990410608Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.071809913Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.150642201Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.230227483Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.326245658Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.408310885Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.486569283Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.566607175Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.646693035Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.726166701Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.821705866Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.902101488Z", "value": 80},
{"timestamp": "2024-04-05T10:54:44.984028027Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.077890513Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.158507639Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.238160473Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.318549343Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.397953696Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.555141534Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.641397976Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.717995568Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.798365173Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.878119832Z", "value": 80},
{"timestamp": "2024-04-05T10:54:45.958583581Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.038342176Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.118145923Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.20082872Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.278550475Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.358537775Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.437637423Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.517637587Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.598058008Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.677506841Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.759521988Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.838038402Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.918259079Z", "value": 80},
{"timestamp": "2024-04-05T10:54:46.997790185Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.077761836Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.157671599Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.238020436Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.321264995Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.398548508Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.47980362Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.573424089Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.654002047Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.734048898Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.829598462Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.912710381Z", "value": 80},
{"timestamp": "2024-04-05T10:54:47.990086567Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.070582892Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.150289678Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.230095088Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.325916557Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.406156913Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.489112127Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.566941818Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.645574136Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.727014305Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.821652697Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.902291839Z", "value": 80},
{"timestamp": "2024-04-05T10:54:48.982540259Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.078390367Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.157572255Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.237677635Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.320643184Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.397684904Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.477662763Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.558180592Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.638815573Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.717667412Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.813908562Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.893574356Z", "value": 80},
{"timestamp": "2024-04-05T10:54:49.97381372Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.06894245Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.149490134Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.229735322Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.326165688Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.421132273Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.501999319Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.581689657Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.664997384Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.742068768Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.826009841Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.901803364Z", "value": 80},
{"timestamp": "2024-04-05T10:54:50.984560657Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.061753385Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.141807852Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.221892751Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.301695409Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.385258976Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.461829654Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.541690808Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.62142681Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.70137254Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.781527583Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.861662146Z", "value": 80},
{"timestamp": "2024-04-05T10:54:51.945766356Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.021783016Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.101520937Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.181568364Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.261784463Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.341855473Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.421899508Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.5033879Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.581903833Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.662317692Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.743944965Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.822115616Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.902692421Z", "value": 80},
{"timestamp": "2024-04-05T10:54:52.98280884Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.07888682Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.15834026Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.237953701Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.318722058Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.398906925Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.478081708Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.573568838Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.655668656Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.733449482Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.829310117Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.909841993Z", "value": 80},
{"timestamp": "2024-04-05T10:54:53.992441333Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.085630279Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.165973386Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.246118284Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.325897581Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.406093936Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.485641904Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.565758835Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.645303315Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.731596524Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.821917875Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.901946101Z", "value": 80},
{"timestamp": "2024-04-05T10:54:54.982379833Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.077627794Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.157757876Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.237737301Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.42026497Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.685703436Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.529244693Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.322702921Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.605760618Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.765801102Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.846154129Z", "value": 80},
{"timestamp": "2024-04-05T10:54:55.927314167Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.005879763Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.08582546Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.165270132Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.245828343Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.325672408Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.405765658Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.562803186Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.64515702Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.725168478Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.80627194Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.885738883Z", "value": 80},
{"timestamp": "2024-04-05T10:54:56.965779653Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.045820198Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.12644321Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.206334731Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.285365193Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.365551371Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.445848557Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.54126023Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.621885194Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.703508849Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.797340772Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.877708519Z", "value": 80},
{"timestamp": "2024-04-05T10:54:57.957779176Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.053146881Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.133779652Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.213711141Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.311764552Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.390243779Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.470316132Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.565211803Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.645848607Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.725816032Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.821293977Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.902237533Z", "value": 80},
{"timestamp": "2024-04-05T10:54:58.981917341Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.062028319Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.141789023Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.222371682Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.317389177Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.397210073Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.570050217Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.653519319Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.733852249Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.82938469Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.909611347Z", "value": 80},
{"timestamp": "2024-04-05T10:54:59.994974344Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.071002682Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.153460228Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.229762583Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.325240783Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.407030743Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.485421554Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.566832823Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.651419497Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.738319554Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.821253773Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.901708688Z", "value": 80},
{"timestamp": "2024-04-05T10:55:00.983926136Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.061343792Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.14171333Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.222632117Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.305416224Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.381614355Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.461566995Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.541927317Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.621392243Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.701583188Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.781272308Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.863592189Z", "value": 80},
{"timestamp": "2024-04-05T10:55:01.942329657Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.021683383Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.101890488Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.181603287Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.262114393Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.34180252Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.424004929Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.502021082Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.582755549Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.661300984Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.741608313Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.82178937Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.901803546Z", "value": 80},
{"timestamp": "2024-04-05T10:55:02.982141276Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.077151282Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.15757378Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.237690132Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.317941109Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.397708948Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.569695008Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.656165303Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.733423885Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.829127718Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.909426471Z", "value": 80},
{"timestamp": "2024-04-05T10:55:03.999237258Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.08537056Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.165570625Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.247687529Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.325576641Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.405474048Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.485769409Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.56642394Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.645536576Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.725680161Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.821171192Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.903185439Z", "value": 80},
{"timestamp": "2024-04-05T10:55:04.982428733Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.077123249Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.157665555Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.238041172Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.317367921Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.401257567Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.554295909Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.638039794Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.719973049Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.804766826Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.893852906Z", "value": 80},
{"timestamp": "2024-04-05T10:55:05.988555615Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.086418814Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.166636959Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.245074425Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.325774651Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.40512076Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.487421759Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.571478285Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.645857753Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.724905525Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.805307478Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.885522262Z", "value": 80},
{"timestamp": "2024-04-05T10:55:06.964868915Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.045485045Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.126501496Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.205728756Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.285629939Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.365206737Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.446111379Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.541179657Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.622168524Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.703462512Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.797084768Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.877696801Z", "value": 80},
{"timestamp": "2024-04-05T10:55:07.957409951Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.052554069Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.133464631Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.213740759Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.315751398Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.389833071Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.561482039Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.645173636Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.725422532Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.82089017Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.902610143Z", "value": 80},
{"timestamp": "2024-04-05T10:55:08.981422138Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.076578224Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.157654834Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.237324432Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.322311457Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.397808495Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.569461911Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.655195754Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.733398499Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.828995706Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.90950681Z", "value": 80},
{"timestamp": "2024-04-05T10:55:09.989329849Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.069831833Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.148652564Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.229635318Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.325002956Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.405300203Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.562129661Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.645057543Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.725326534Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.805747686Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.887442443Z", "value": 80},
{"timestamp": "2024-04-05T10:55:10.965537987Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.045335745Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.125365279Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.205313022Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.285375453Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.366507231Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.448653797Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.525453144Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.605301078Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.685381941Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.765134547Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.84533653Z", "value": 80},
{"timestamp": "2024-04-05T10:55:11.925483025Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.01059325Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.085806863Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.165250603Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.245425898Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.324767942Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.405565223Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.485299844Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.567591499Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.645283265Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.725203647Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.821192982Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.901416213Z", "value": 80},
{"timestamp": "2024-04-05T10:55:12.981246899Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.076377479Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.15823854Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.2375882Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.317540646Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.396786977Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.56934161Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.652565332Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.732696274Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.829969486Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.911018544Z", "value": 80},
{"timestamp": "2024-04-05T10:55:13.989241512Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.069876936Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.14922458Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.229358018Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.324689463Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.407129725Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.485012948Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.565388659Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.645182736Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.725665776Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.805236108Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.900845826Z", "value": 80},
{"timestamp": "2024-04-05T10:55:14.983914475Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.061397247Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.156635507Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.237098931Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.317620946Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.397689936Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.553967742Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.637995562Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.719014668Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.797293795Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.87770093Z", "value": 80},
{"timestamp": "2024-04-05T10:55:15.95714515Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.0371391Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.117162681Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.197399576Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.277101236Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.357044113Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.437185423Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.517214317Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.596576264Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.677232744Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.761260916Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.837322051Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.916995808Z", "value": 80},
{"timestamp": "2024-04-05T10:55:16.997401343Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.079496259Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.157748347Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.237052501Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.31735186Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.396823023Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.571254013Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.652819328Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.733580416Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.828546163Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.909049522Z", "value": 80},
{"timestamp": "2024-04-05T10:55:17.989862226Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.069223053Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.149305098Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.229022534Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.324800956Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.404944537Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.562283338Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.644874352Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.728626107Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.82085642Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.901066721Z", "value": 80},
{"timestamp": "2024-04-05T10:55:18.980892862Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.061629342Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.143772098Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.22119375Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.316481449Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.397053128Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.569054381Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.65300844Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.74844462Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.829278859Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.909074728Z", "value": 80},
{"timestamp": "2024-04-05T10:55:19.989415654Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.069852292Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.14895507Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.228924634Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.324486894Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.40546395Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.561771323Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.644397281Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.72507872Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.80539363Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.88468236Z", "value": 80},
{"timestamp": "2024-04-05T10:55:20.964871029Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.046402615Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.124986095Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.205336557Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.284997192Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.365948936Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.444932993Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.524935517Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.607789764Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.684997815Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.764766162Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.844992752Z", "value": 80},
{"timestamp": "2024-04-05T10:55:21.926001264Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.005117321Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.085458823Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.167776011Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.24522947Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.324853433Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.404883542Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.562069669Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.644631402Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.72565713Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.822246689Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.901106585Z", "value": 80},
{"timestamp": "2024-04-05T10:55:22.980244371Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.061720404Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.140771949Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.220905546Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.316566173Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.398070847Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.569089694Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.652121925Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.732334946Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.828450071Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.908815861Z", "value": 80},
{"timestamp": "2024-04-05T10:55:23.988861969Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.07368051Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.149267914Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.228843589Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.324226455Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.404900246Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.561924515Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.644688105Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.725382727Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.820281368Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.900790486Z", "value": 80},
{"timestamp": "2024-04-05T10:55:24.980952882Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.076041156Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.156603521Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.236417212Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.328199522Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.412264844Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.492338088Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.57234282Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.652615585Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.732457436Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.813311707Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.898282536Z", "value": 80},
{"timestamp": "2024-04-05T10:55:25.973131153Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.053166221Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.132816903Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.212248769Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.292279677Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.372701178Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.455624384Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.53258616Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.612288203Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.692248902Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.772562531Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.852822463Z", "value": 80},
{"timestamp": "2024-04-05T10:55:26.932588506Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.030543381Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.108678122Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.188751206Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.268142303Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.349024381Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.42950121Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.508802771Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.591878394Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.669564333Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.74887831Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.828136478Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.90870774Z", "value": 80},
{"timestamp": "2024-04-05T10:55:27.988740983Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.068782163Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.149168911Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.228665096Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.32391737Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.404301974Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.56179946Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.643980423Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.724985125Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.820351351Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.901262069Z", "value": 80},
{"timestamp": "2024-04-05T10:55:28.981660242Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.076238016Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.15686963Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.236729784Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.317166901Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.398724661Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.568787119Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.652319318Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.732773395Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.828910279Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.908482432Z", "value": 80},
{"timestamp": "2024-04-05T10:55:29.988705308Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.069141592Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.148530769Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.231669143Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.324480575Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.404356313Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.563880525Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.645425005Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.724663429Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.804436703Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.884758843Z", "value": 80},
{"timestamp": "2024-04-05T10:55:30.964412149Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.044403728Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.124605035Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.207807665Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.285269698Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.364775579Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.444578261Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.525360179Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.603961256Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.694956394Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.781153402Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.861691735Z", "value": 80},
{"timestamp": "2024-04-05T10:55:31.940649454Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.020508936Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.100626082Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.180490908Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.26018495Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.341123475Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.421390959Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.500525318Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.580469472Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.660173562Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.740315412Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.820663984Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.902270512Z", "value": 80},
{"timestamp": "2024-04-05T10:55:32.980633157Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.076586551Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.156589682Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.237453935Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.317013672Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.396499616Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.478430017Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.571998027Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.651969221Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.732962627Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.827822449Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.908488814Z", "value": 80},
{"timestamp": "2024-04-05T10:55:33.988549032Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.072884178Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.150863717Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.228657431Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.324759722Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.404723844Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.485047231Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.564860664Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.650858247Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.72580152Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.81954265Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.900823257Z", "value": 80},
{"timestamp": "2024-04-05T10:55:34.980645522Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.076283011Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.157040191Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.236830777Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.317110963Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.396489643Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.476516325Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.556191614Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.636176599Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.715907248Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.79817365Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.877047624Z", "value": 80},
{"timestamp": "2024-04-05T10:55:35.972324952Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.052548658Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.13203457Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.212228452Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.293376386Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.373962398Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.452926516Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.532539756Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.612443557Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.691801757Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.77219356Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.852348786Z", "value": 80},
{"timestamp": "2024-04-05T10:55:36.935334134Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.012421861Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.092337407Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.172331Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.252666771Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.332916877Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.412490469Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.493595618Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.572237175Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.652369233Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.732647275Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.82726076Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.907880244Z", "value": 80},
{"timestamp": "2024-04-05T10:55:37.988248815Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.069065355Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.148233921Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.228311643Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.324384748Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.404468902Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.484898273Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.564710137Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.65428306Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.73967136Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.8204423Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.900526422Z", "value": 80},
{"timestamp": "2024-04-05T10:55:38.980334959Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.07576963Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.155806967Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.238733978Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.316981837Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.396611429Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.476599006Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.571855021Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.652279367Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.73225216Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.830293753Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.908554316Z", "value": 80},
{"timestamp": "2024-04-05T10:55:39.988632389Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.068764159Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.148553911Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.227907533Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.323779838Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.404597114Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.484294706Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.564202922Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.64499239Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.724345532Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.804335061Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.884431023Z", "value": 80},
{"timestamp": "2024-04-05T10:55:40.965778476Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.043914846Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.124088984Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.205097012Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.287372949Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.364488803Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.444253563Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.524627413Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.604302189Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.684066309Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.764026493Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.844151446Z", "value": 80},
{"timestamp": "2024-04-05T10:55:41.924153103Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.007922933Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.084497569Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.16391228Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.245097685Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.323730376Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.404328803Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.485189726Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.567166718Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.643936875Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.724135396Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.819298674Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.900362318Z", "value": 80},
{"timestamp": "2024-04-05T10:55:42.980155878Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.075198163Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.157601812Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.236577545Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.316694273Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.396680506Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.475577742Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.556769931Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.637210308Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.718979843Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.811526055Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.892830276Z", "value": 80},
{"timestamp": "2024-04-05T10:55:43.971613496Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.067918218Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.148926405Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.229125278Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.325602032Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.404271011Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.483558585Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.564350612Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.644133547Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.724132932Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.829004627Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.916638374Z", "value": 80},
{"timestamp": "2024-04-05T10:55:44.9960871Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.076954679Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.156580302Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.236269988Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.320048138Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.39625938Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.479618296Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.55564813Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.638110499Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.716087604Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.795962315Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.876482437Z", "value": 80},
{"timestamp": "2024-04-05T10:55:45.956465693Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.045753333Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.132025571Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.211842746Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.292466868Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.372501068Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.452133154Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.53159244Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.615320317Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.692523659Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.771764832Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.852073497Z", "value": 80},
{"timestamp": "2024-04-05T10:55:46.931889584Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.012342729Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.092472321Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.17397443Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.252311824Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.3324602Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.412172895Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.492240215Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.571942221Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.6516697Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.732970976Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.826963592Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.907884867Z", "value": 80},
{"timestamp": "2024-04-05T10:55:47.988210396Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.067841394Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.147785001Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.228077122Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.326314553Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.404117257Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.484453761Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.564125207Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.643756685Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.723816389Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.820510135Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.904336988Z", "value": 80},
{"timestamp": "2024-04-05T10:55:48.980037572Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.076547605Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.155562569Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.250813461Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.331811888Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.411663046Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.49453156Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.57141586Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.651885069Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.731573219Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.82688696Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.907454217Z", "value": 80},
{"timestamp": "2024-04-05T10:55:49.987370048Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.070177377Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.147590287Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.227282693Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.324242999Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.403633996Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.483617475Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.563706618Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.644614036Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.725338894Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.80617588Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.883624118Z", "value": 80},
{"timestamp": "2024-04-05T10:55:50.963670637Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.049191543Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.1238463Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.206440699Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.283474824Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.363367166Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.443149589Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.523610093Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.603532548Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.683312634Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.766319163Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.843473384Z", "value": 80},
{"timestamp": "2024-04-05T10:55:51.923271614Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.003343509Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.083279596Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.163369955Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.243477658Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.326429019Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.403644488Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.483691102Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.564237783Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.643974125Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.724541381Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.81899947Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.900611115Z", "value": 80},
{"timestamp": "2024-04-05T10:55:52.979809023Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.074717449Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.155230785Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.235696313Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.316144625Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.398213263Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.47595027Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.571701259Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.652259235Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.731546423Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.827262949Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.907685565Z", "value": 80},
{"timestamp": "2024-04-05T10:55:53.989077848Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.071379702Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.147280766Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.227301685Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.322977281Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.403897275Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.483859153Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.564287945Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.644128255Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.724006997Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.819202944Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.900145049Z", "value": 80},
{"timestamp": "2024-04-05T10:55:54.979937743Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.075156858Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.158850845Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.235966537Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.31628864Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.39559602Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.475578794Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.555690785Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.635705431Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.71835087Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.795594371Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.874971255Z", "value": 80},
{"timestamp": "2024-04-05T10:55:55.956200337Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.035376164Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.11539833Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.195187119Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.276342249Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.3577625Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.435218545Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.515998634Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.595734431Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.674826322Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.761915776Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.837632935Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.915988824Z", "value": 80},
{"timestamp": "2024-04-05T10:55:56.995606092Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.075560066Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.155632568Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.235744494Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.316139749Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.395251288Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.475201677Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.570834617Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.651487665Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.73160564Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.826910194Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.907609739Z", "value": 80},
{"timestamp": "2024-04-05T10:55:57.99038753Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.067994103Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.148017965Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.228024483Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.322928844Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.403659748Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.483503225Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.565360885Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.643319908Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.724216412Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.818900229Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.898986363Z", "value": 80},
{"timestamp": "2024-04-05T10:55:58.980374485Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.076121249Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.160833575Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.235939915Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.315463743Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.395548501Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.474944136Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.570631252Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.651571564Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.732478469Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.826812364Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.907508548Z", "value": 80},
{"timestamp": "2024-04-05T10:55:59.987447097Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.067024621Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.147348707Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.227429177Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.326510032Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.403985532Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.483663729Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.56368535Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.642874936Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.723468208Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.803467237Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.887602344Z", "value": 80},
{"timestamp": "2024-04-05T10:56:00.964450995Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.043541765Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.123562042Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.203859952Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.283549284Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.363968826Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.446852185Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.523887972Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.603684088Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.682764522Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.763362977Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.843538743Z", "value": 80},
{"timestamp": "2024-04-05T10:56:01.923799789Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.005258215Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.083734134Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.163530187Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.243420831Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.323718645Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.403561673Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.483449854Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.568499332Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.643841257Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.723480508Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.818542181Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.899386461Z", "value": 80},
{"timestamp": "2024-04-05T10:56:02.979496626Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.076765059Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.156451158Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.235458824Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.315694717Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.395383473Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.476631338Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.572098228Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.65088042Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.732850944Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.826269987Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.907486204Z", "value": 80},
{"timestamp": "2024-04-05T10:56:03.987545137Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.066898019Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.147425593Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.22740427Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.324840351Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.403440366Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.483493635Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.563965657Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.643373291Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.723343616Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.820074254Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.901094694Z", "value": 80},
{"timestamp": "2024-04-05T10:56:04.979752022Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.074409469Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.155335189Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.235943723Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.316780834Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.395623251Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.476123209Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.555476987Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.635688976Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.714705345Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.795282359Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.875485324Z", "value": 80},
{"timestamp": "2024-04-05T10:56:05.955178463Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.035271188Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.11532052Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.195339644Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.275363184Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.356060967Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.435478873Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.516050479Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.596013283Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.674666003Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.754958184Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.835347645Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.915394898Z", "value": 80},
{"timestamp": "2024-04-05T10:56:06.995386406Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.081776336Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.155994512Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.235663267Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.315346806Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.395338569Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.4750127Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.570847815Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.65235872Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.731531473Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.826558393Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.907034479Z", "value": 80},
{"timestamp": "2024-04-05T10:56:07.987933638Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.067660025Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.146550664Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.228155618Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.324506926Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.40284694Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.482692463Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.563871111Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.643324505Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.723505837Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.825788526Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.90003115Z", "value": 80},
{"timestamp": "2024-04-05T10:56:08.979384415Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.075023209Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.155014909Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.235249297Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.316095848Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.414559931Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.491526756Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.570937781Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.651593963Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.731347454Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.826754375Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.907552381Z", "value": 80},
{"timestamp": "2024-04-05T10:56:09.988892629Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.068239559Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.147363959Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.228602159Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.322171281Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.402906407Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.48350486Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.565372118Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.643409891Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.722525395Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.803266505Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.883343709Z", "value": 80},
{"timestamp": "2024-04-05T10:56:10.96317112Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.043361476Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.127358373Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.203527563Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.282976764Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.362502382Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.44324042Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.523045366Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.603482859Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.687436428Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.76371141Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.843268484Z", "value": 80},
{"timestamp": "2024-04-05T10:56:11.923009974Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.003317963Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.08347219Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.163020048Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.245526443Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.323469911Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.402496199Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.483314109Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.563788946Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.643222211Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.723474359Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.821469864Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.899313619Z", "value": 80},
{"timestamp": "2024-04-05T10:56:12.979331815Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.076782326Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.155675237Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.234987541Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.315500426Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.398754376Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.475864273Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.570412342Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.651194603Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.730857757Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.826532998Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.906884538Z", "value": 80},
{"timestamp": "2024-04-05T10:56:13.988053361Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.068928647Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.147181043Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.226932549Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.322437549Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.402671745Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.483209973Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.572736233Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.658566959Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.739054852Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.819006166Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.898845481Z", "value": 80},
{"timestamp": "2024-04-05T10:56:14.979056988Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.05895131Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.155608954Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.234875178Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.330018385Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.411164903Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.491148058Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.570803531Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.65050006Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.733469081Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.811359204Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.890957142Z", "value": 80},
{"timestamp": "2024-04-05T10:56:15.97079652Z", "value": 80},
{"timestamp": "2024-04-05T10:56:16.050525273Z", "value": 80},
{"timestamp": "2024-04-05T10:56:16.130911725Z", "value": 80},
{"timestamp": "2024-04-05T10:56:16.211473057Z", "value": 80},
{"timestamp": "2024-04-05T10:56:16.293542043Z", "value": 80},
{"timestamp": "2024-04-05T10:56:16.371597638Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.452089786Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.530877609Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.610841147Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.690530572Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.775173774Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.852412247Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:16.931038309Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.01074143Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.090880009Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.170920219Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.250805869Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.330831167Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.413728924Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.490938148Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.570829174Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.650948681Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.730803802Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.826263746Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.906724245Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:17.987273897Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.067220955Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.146694092Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.226735134Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.322241573Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.402727417Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.483506189Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.57779768Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.658539973Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.738729687Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.81834948Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.898044281Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:18.978655277Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.09207541Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.170886463Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.250839153Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.331036452Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.411828376Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.49078935Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.570986329Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.6536029Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.731025949Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.826217315Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.906119796Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:19.987332874Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.068292223Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.146930892Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.227978945Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.32223274Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.402719991Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.483536876Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.562755547Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.64311835Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.722414717Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.804445302Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.882694241Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:20.962019761Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.042893125Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.122868791Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.202698375Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.282722393Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.364078607Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.442903997Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.524200819Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.602709727Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.68261032Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.762759618Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.842784948Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:21.923819337Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.002703383Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.082290054Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.162841562Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.242874091Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.322656636Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.404337299Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.484044195Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.577964132Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.658508535Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.738633289Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.818866843Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.898512459Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:22.97893971Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.078731251Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.154248533Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.234561575Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.329974509Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.410641696Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.490558257Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.570687523Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.652366201Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.730304356Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.825991018Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.906449245Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:23.98649867Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.068278213Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.146726225Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.226435585Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.322125352Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.402203353Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.483647055Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.577930385Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.659837352Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.738624949Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.820054379Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.898662071Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:24.97855844Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.079908929Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.154380607Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.234629553Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.329738197Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.410602089Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.490632538Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.571273709Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.650379611Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.731455279Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.810846942Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.89050859Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:25.972495653Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.050894512Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.130391359Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.210593681Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.290567073Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.36990984Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.451352933Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.532378585Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.610021826Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.690075475Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.774176721Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.850204949Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:26.929996869Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.010056597Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.093793747Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.171130746Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.250658793Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.330530265Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.409936551Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.490428665Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.570654091Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.653039875Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.730887372Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.826117937Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.906703715Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:27.98634293Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.067337862Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.146429523Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.228009033Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.322046313Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.402850556Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.482020746Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.562900093Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.642194635Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.72292099Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.819686695Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.897909425Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:28.977811649Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.059858712Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.138348963Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.218285427Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.313707288Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.395299629Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.47438313Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.575160305Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.651697334Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.730490818Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.825787654Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.911751754Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:29.986931178Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.066570745Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.146428648Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.226304376Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.322011037Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.402332366Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.484345797Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.562487375Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.642045501Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.722196078Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.802525535Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.882402926Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:30.962381054Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.0442165Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.122472638Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.202234541Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.282270845Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.362814607Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.442233372Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.522747758Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.607046764Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.682497805Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.761968091Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.842740909Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:31.922727101Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.002364299Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.083305086Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.164245393Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.24231817Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.322285002Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.402936571Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.482461513Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.562538713Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.642827466Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.724828992Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.818994784Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.898587438Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:32.978214237Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.073750849Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.154197906Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.234389218Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.333126481Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.410824921Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.490304486Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.570830264Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.649987076Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.729771219Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.825880985Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.912439103Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:33.986637914Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.066383209Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.145720854Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.226110311Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.321781387Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.402289948Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.485276661Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.577668527Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.658163872Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.738148271Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.818928257Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.898122253Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:34.97781398Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.076696491Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.154427762Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.234117216Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.3297225Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.410185013Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.49008138Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.570189843Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.65239825Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.729759056Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.810157696Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.890111631Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:35.970282367Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.049884493Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.130029084Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.211652593Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.290216891Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.370533643Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.45005852Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.530504681Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.610105142Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.689565475Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.771694905Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.850425092Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:36.930338739Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.009915168Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.090355121Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.17012387Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.249995725Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.33185165Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.410158731Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.490396123Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.570150856Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.649986135Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.730073094Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.825693577Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.909180548Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:37.986281641Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.066692121Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.145599236Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.225915572Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.321688376Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.402076776Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.48374454Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.577631481Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.658181802Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.737926712Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.818034279Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.897926229Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:38.979602345Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.076842898Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.154033751Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.233536388Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.314450357Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.394434787Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.474099633Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.570204182Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.651256488Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.729942002Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.825551925Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.906727015Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:39.985977715Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.066163234Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.145993008Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.229083529Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.323184231Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.401723696Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.482053535Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.562570511Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.643340768Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.722190827Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.802355129Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.881874822Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:40.961985141Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.041939747Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.12178408Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.201841023Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.290266665Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.377120238Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.457790591Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.53882952Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.618019068Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.697915434Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.777929528Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.861543538Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:41.938246357Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.017988002Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.098797235Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.177998174Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.257958508Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.337857082Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.419514829Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.49750818Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.651317147Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.737267549Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.818133294Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.897807067Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:42.977965609Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.078121723Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.154416669Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.233837576Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.330196493Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.409877018Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.489872392Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.569624245Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.658769057Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.74554759Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.825702484Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.90565869Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:43.985902545Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.066122207Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.14593342Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.22729827Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.321548892Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.401939403Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.481803928Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.56419595Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.641465362Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.721748736Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.821763186Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.897969522Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:44.977886592Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.073309761Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.153592368Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.233886814Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.330134722Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.411378036Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.489803484Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.569713545Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.64965919Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.72926429Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.809746258Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.889691263Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:45.970836688Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.049868218Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.130487562Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.209844117Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.289816674Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.369617519Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.450018205Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.533801015Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.610106744Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.689305475Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.769507601Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.849878687Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:46.929700908Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.009725177Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.09259352Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.169844628Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.250012897Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.329791374Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.409741627Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.490122729Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.569775893Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.652921133Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.729841904Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.824619662Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.905461758Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:47.98563326Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.066268187Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.145635046Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.228642205Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.321314677Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.401566722Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.481562095Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.56213827Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.641671018Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.721931447Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.818974142Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.897854503Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:48.978663671Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.083797592Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.168786133Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.249413892Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.329130608Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.409389406Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.489375403Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.569822809Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.649025155Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.729133712Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.824899634Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.905254784Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:49.989600731Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.065686459Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.145056485Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.225735668Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.320784403Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.401358306Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.481470415Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.562858048Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.643491887Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.721380469Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.801521058Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.881329646Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:50.961535963Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.041439495Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.121991413Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.201039071Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.281154956Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.361861978Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.441403557Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.521418834Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.601044445Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.684428085Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.761295063Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.841734533Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:51.921144399Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.001529213Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.082525261Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.164028382Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.241675874Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.321720015Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.401661979Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.481584775Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.577058055Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.657633141Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.74202072Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.817871951Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.897397882Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:52.977719975Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.073004102Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.153499636Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.233039807Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.328787584Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.409081901Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.489636603Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.569667943Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.649206706Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.729038205Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.825250112Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.907460819Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:53.985784378Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.065693061Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.145448721Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.225576285Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.320967901Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.40144145Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.484898466Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.577017494Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.657408195Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.738566707Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.817781053Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.897507592Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:54.977492084Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.073874678Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.153460769Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.233752462Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.329233517Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.409339993Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.489615078Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.569801235Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.650865762Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.72964449Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.80911074Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.889344Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:55.970253423Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.049714265Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.129867045Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.212724378Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.289565948Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.369532327Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.448799984Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.529231389Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.609838795Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.6902078Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.774731859Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.849826222Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:56.930815069Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.009549284Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.08952664Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.169596571Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.248999333Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.332391836Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.409254589Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.48917268Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.56940242Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.649070719Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.729251563Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.825007691Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.905686809Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:57.985544388Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.065791856Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.145539706Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.225457509Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.32090298Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.401680466Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.486337069Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.576939836Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.656694534Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.737272244Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.81761424Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.898330478Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:58.977353014Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.073650008Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.15332573Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.234178256Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.328425962Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.409261976Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.489689861Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.569508144Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.652064131Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.729566246Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.824911396Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.905476818Z", "value": 79.9},
{"timestamp": "2024-04-05T10:56:59.985240252Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.065575528Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.145264146Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.226330113Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.320754684Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.401258568Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.489201518Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.576839058Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.657187231Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.73726081Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.818553753Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.897097567Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:00.977821709Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.057184758Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.137226305Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.21745342Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.297324151Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.378390789Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.457328556Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.537237175Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.617135553Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.697522029Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.777676473Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.856782017Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:01.938900083Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.017339864Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.097707236Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.17732699Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.257404856Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.337684196Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.417178477Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.499291487Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.577423459Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.657172717Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.737048951Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.817592068Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.896786988Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:02.976678006Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.05874644Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.137119917Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.217232376Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.31273439Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.393248866Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.473289613Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.568634954Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.650804188Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.728935233Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.824606015Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.90516798Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:03.984452884Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.065880547Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.147363986Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.225952664Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.32082546Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.401357184Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.481817868Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.576485031Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.657030899Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.738329826Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.817389225Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.897149843Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:04.977151485Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.076744169Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.154525003Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.234829463Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.331625401Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.40955798Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.489074213Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.569624561Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.64886588Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.728595586Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.808745004Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.891883521Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:05.969212802Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.049102124Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.13013289Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.209169728Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.289053258Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.369226517Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.450616867Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.530222412Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.609332563Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.711048646Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.785205788Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.865692232Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:06.945211504Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.02637299Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.10506074Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.184917581Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.265541241Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.347043432Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.425596077Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.505047765Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.587000518Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.665488618Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.745209971Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.824868828Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.905058407Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:07.985230737Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.065254043Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.147714989Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.22512555Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.320295754Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.401352535Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.482320324Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.576118332Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.65686772Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.738079478Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.817141212Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.896952998Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:08.977056464Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.072645293Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.153091416Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.232953697Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.331603913Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.409524459Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.488842291Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.569300222Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.648903014Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.72897848Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.824649005Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.90674499Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:09.985444995Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.066448272Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.144525011Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.224847582Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.320477627Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.401475528Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.482478964Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.56085756Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.640891938Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.720904747Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.800962997Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.880916958Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:10.961387561Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.046369091Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.122151902Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.201015844Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.280853837Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.360900982Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.441060672Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.523023984Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.604000412Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.681347069Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.760944964Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.841091694Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:11.920798391Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.001033217Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.080877257Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.162656888Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.241158556Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.321498791Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.400876046Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.48139724Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.575842417Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.657279423Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.738861934Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.817118545Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.896649112Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:12.976755522Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.074009444Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.15300481Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.233188979Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.329060337Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.424076107Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.50524796Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.584854368Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.664197991Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.744482321Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.824891931Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.906690154Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:13.984835437Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.06493519Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.145167679Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.224733927Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.320302275Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.400725965Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.485115973Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.577594039Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.656605212Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.736492165Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.816349709Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.896963608Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:14.977092801Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.073086303Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.152755622Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.232817263Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.328419051Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.408891349Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.488936862Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.577204162Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.664244354Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.744586316Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.824030707Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.904687197Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:15.984731622Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:16.064663215Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:16.147830817Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:16.224824992Z", "value": 79.9},
{"timestamp": "2024-04-05T10:57:16.304604872Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.384410192Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.465252987Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.54484605Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.625185484Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.705990167Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.784826939Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.864740388Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:16.944899501Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.024508148Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.104627868Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.184622949Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.266096882Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.345334488Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.424853375Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.504309445Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.584533486Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.664680151Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.744566591Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.82850898Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.904934097Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:17.984427543Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.064880801Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.145770732Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.224677585Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.320221292Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.403592064Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.480825343Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.576178714Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.656931204Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.736601483Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.816975317Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.89673382Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:18.978976332Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.074554759Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.152775689Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.232717553Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.329176975Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.409263384Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.492959916Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.572457202Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.649219536Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.728609238Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.824244369Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.90452217Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:19.984557986Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.064851371Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.14695225Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.224883227Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.320295478Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.400574462Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.482480525Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.560675759Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.641130936Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.72110384Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.800658918Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.880550094Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:20.960790582Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.040644606Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.120656677Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.20025806Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.286036806Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.361107646Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.440628324Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.521781904Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.601592599Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.680539675Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.760710563Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.841620334Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:21.920677362Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.000762714Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.080412417Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.160648681Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.240618097Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.320422488Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.404622701Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.480832616Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.575875297Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.656621739Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.736483922Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.816724699Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.896712802Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:22.978140782Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.076307826Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.152562477Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.232482196Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.327869134Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.408263287Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.4900129Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.569554282Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.648037196Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.727996691Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.823899247Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.904534841Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:23.984334719Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.064753096Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.144152013Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.224855927Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.321066355Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.401204539Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.479943902Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.560755272Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.6408404Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.722777501Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.815991792Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.896545625Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:24.976616577Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.07182585Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.151949121Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.233256493Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.329074984Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.408407949Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.487707633Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.568396219Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.648345442Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.728322153Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.807937231Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.89056307Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:25.96822755Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.050922606Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.128635341Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.208225395Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.288955548Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.368536258Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.448753993Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.528527119Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.608048117Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.690982917Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.771161485Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.848537547Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:26.930079383Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.011514819Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.089905796Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.168326886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.248199724Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.327719442Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.408908028Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.4891857Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.569004554Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.65004562Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.728340694Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.823672527Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.903910422Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:27.983818237Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.066528428Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.144572333Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.223869969Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.319463403Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.400104499Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.480451611Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.560689379Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.641395916Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.719657837Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.815653416Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.896151344Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:28.976381847Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.072088081Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.155383555Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.234192293Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.328230874Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.408610242Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.489450027Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.567747884Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.649350615Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.727984793Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.824500054Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.90426118Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:29.98370112Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.065055243Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.144223791Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.224061909Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.319878991Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.401497787Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.480373565Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.56045162Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.640297418Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.720796466Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.800704536Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.882311011Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:30.968190493Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.055485595Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.136080803Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.216484043Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.296283568Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.37606751Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.456004156Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.537362438Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.616394761Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.696165551Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.775812852Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.856161371Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:31.936211233Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.015758534Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.097517746Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.176028211Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.255882393Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.336082847Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.415999141Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.496029803Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.576102641Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.661893226Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.736496863Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.816518981Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.896200746Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:32.976623089Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.071388648Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.155460219Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.233610619Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.326995116Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.40808527Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.488226172Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.568560931Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.649223915Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.727663884Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.824337288Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.903904237Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:33.983898515Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.064353978Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.145916037Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.226407212Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.320043743Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.403897681Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.480287659Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.575523586Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.655981354Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.740058653Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.816185782Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.896206556Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:34.979458604Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.073397503Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.157944724Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.232032486Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.327791967Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.407862053Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.488448428Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.569732886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.647795733Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.727433882Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.807946945Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.888044167Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:35.969654098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.048099282Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.131269698Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.208678719Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.287354368Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.368921355Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.449267089Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.5295982Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.612465318Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.688351454Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.767966243Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.847921704Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:36.927825933Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.008005491Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.088448122Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.167710301Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.250442219Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.328076456Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.407288427Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.488639445Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.568085816Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.648194622Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.727741858Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.823743995Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.903949601Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:37.984211879Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.06416014Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.144118769Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.224664376Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.319881583Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.399854196Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.479286711Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.560411904Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.640071012Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.719479335Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.815381665Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.89843656Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:38.976084813Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.070940739Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.152173132Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.232065552Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.32689239Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.407804718Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.489821977Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.567520343Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.648156926Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.727793473Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.822896248Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.905990375Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:39.984128454Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.071875396Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.160868742Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.239915016Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.319909517Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.399885649Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.479820886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.560178332Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.641849126Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.721469834Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.799898218Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.880011343Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:40.962553564Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.03990012Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.119862749Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.201195334Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.27992807Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.359792522Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.439857583Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.521121912Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.599805113Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.680213951Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.760078819Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.839889415Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:41.919661387Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.000584499Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.079867477Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.159798361Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.239714941Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.32347275Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.40005796Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.479994508Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.574912385Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.655759144Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.734974186Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.815847762Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.896141271Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:42.976837726Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.073799802Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.154564449Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.23196406Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.327831733Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.408238842Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.48999418Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.568207587Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.647809958Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.72768561Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.824135748Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.904002728Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:43.983779788Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.066709721Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.148139778Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.22487286Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.319583536Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.40009263Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.479700953Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.574914415Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.659131713Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.735887514Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.815904159Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.894977824Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:44.97480538Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.056180876Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.135881103Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.217099447Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.311330186Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.393067475Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.47203506Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.551806424Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.63247283Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.7117616Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.794013483Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.871882888Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:45.95168094Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.030959149Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.111926132Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.191565207Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.271623419Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.357268914Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.432038981Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.511612263Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.59181726Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.671231054Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.751698835Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.831723575Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:46.949716919Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.02343927Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.102928744Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.183465198Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.263555346Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.343993879Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.423611642Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.505379459Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.583660834Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.663575525Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.74340052Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.823565517Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.903617649Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:47.983863701Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.066427169Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.144205342Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.222862493Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.318954069Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.399429786Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.479478846Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.559894915Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.640802026Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.719483081Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.814899519Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.895325668Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:48.975285799Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.055430923Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.134879757Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.219392223Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.311317289Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.390919404Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.470900815Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.566967111Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.64988786Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.729575926Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.822676068Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.903054377Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:49.983004908Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.063463089Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.143633109Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.222898774Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.321856599Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.399339762Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.478925556Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.558969944Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.639013563Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.718839486Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.799338723Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.881217485Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:50.959578891Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.038779435Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.119658129Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.198897778Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.278872405Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.358930041Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.440569313Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.519003359Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.599250723Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.678727557Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.7588138Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.838791052Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:51.918999504Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.000630008Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.079983961Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.158820088Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.238889852Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.319400256Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.398723169Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.478790757Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.560667982Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.639487949Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.719544944Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.814976101Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.895577898Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:52.975497133Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.07096397Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.156473367Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.231730219Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.326754782Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.407406723Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.487040997Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.569601008Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.646907498Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.727212366Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.823527782Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.903406537Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:53.983408907Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.06387976Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.143522513Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.223337588Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.321541137Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.399462765Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.47932456Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.574467076Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.654858824Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.735483308Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.815457679Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.899375999Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:54.975604117Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.070536456Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.15142395Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.230999599Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.32669354Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.406971976Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.489215154Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.568115345Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.646636239Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.727782037Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.807042709Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.88697068Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:55.967735453Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.048448386Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.127305025Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.207583172Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.287256197Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.367412776Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.44759918Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.528138064Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.60791301Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.686810096Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.769246587Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.846772309Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:56.927215481Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.007287036Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.086551004Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.168586309Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.247022754Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.32857201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.407454632Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.486982857Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.567304173Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.647032878Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.729318712Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.823300263Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.902399559Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:57.983536461Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.063547183Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.143479633Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.223739668Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.319488745Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.399270955Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.47952891Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.574570401Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.654542531Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.735956489Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.815005897Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.897929268Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:58.976234865Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.070314753Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.150668452Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.231202536Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.328168256Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.407584673Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.490840237Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.567747813Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.647291654Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.727715401Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.822535739Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.902839422Z", "value": 79.5},
{"timestamp": "2024-04-05T10:57:59.982984353Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.065649355Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.143203589Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.222608549Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.31898358Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.398859934Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.479146592Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.559998373Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.639784358Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.719373031Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.798979624Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.878851401Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:00.959465837Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.039224462Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.122168153Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.199446898Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.278978835Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.358870452Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.438963734Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.519269977Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.599812605Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.684101036Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.759581919Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.838876383Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:01.918921057Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.000512456Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.079384262Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.160913164Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.240413644Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.319463019Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.399410988Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.479028877Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.574364832Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.654824899Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.73514167Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.817400015Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.89667963Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:02.97500657Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.07243082Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.151338178Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.232102598Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.328189371Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.408399645Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.486947514Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.567017884Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.649768742Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.727279904Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.822638995Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.902659732Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:03.9872313Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.06345801Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.14322281Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.222919643Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.317982348Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.399002289Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.478952498Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.577550703Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.655016265Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.734888714Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.815296204Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.894885452Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:04.975019214Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.070180416Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.153330316Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.231183878Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.327384283Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.406422905Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.486842748Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.566711805Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.64731696Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.728421989Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.806520384Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.887037027Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:05.967277573Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.046671364Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.126734629Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.208234283Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.288342092Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.366948201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.447425964Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.527466125Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.606965324Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.686343147Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.766894158Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.850322074Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:06.926916368Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.006629265Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.08629528Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.166794099Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.246614387Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.328553371Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.408479195Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.487793018Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.566514135Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.646980729Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.72696713Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.822476205Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.902969391Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:07.987575423Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.063336978Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.142932466Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.222665746Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.317991684Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.398742311Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.478784264Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.578014214Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.654948541Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.734757342Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.815684193Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.894832927Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:08.974816448Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.072304249Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.156166758Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.231191895Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.327252139Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.406633514Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.486644106Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.566888044Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.64604785Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.727881936Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.822142335Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.902688641Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:09.982745314Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.063021923Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.142589666Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.223049508Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.318438166Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.398214902Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.478665464Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.558684633Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.638574521Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.718314201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.798519482Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.880753473Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:10.95965571Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.038709308Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.118553084Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.199501503Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.278651549Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.358120347Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.438195932Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.518650782Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.598804607Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.67847731Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.758585663Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.838082334Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.918421247Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:11.998885889Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.078554144Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.158513056Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.238420064Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.3194657Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.398919938Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.478818594Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.574483861Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.655605464Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.734718998Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.814752822Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.894237493Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:12.974642902Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.070218248Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.150525737Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.230344073Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.327742849Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.421964142Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.502679185Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.582668817Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.664876408Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.742601425Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.822508017Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.902357808Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:13.982244464Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.063624788Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.142594833Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.225325178Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.318240419Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.398365443Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.478414115Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.574561623Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.654575351Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.7348798Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.817963074Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.894849688Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:14.97671123Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.054746711Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.149957096Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.230426889Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.326666845Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.408184098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.486625308Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.566457756Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.64658358Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.726480795Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.806374075Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.886432571Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:15.974288948Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.061335018Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.142462669Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.222465965Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.302352876Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.382237516Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.462480908Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.543840176Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.622441675Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.701799401Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.782618603Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.862397994Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:16.942593579Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.022793515Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.104237487Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.182750826Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.262289992Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.342596777Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.422353575Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.502353639Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.58226567Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.664854286Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.742669958Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.822307941Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.90233322Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:17.982726853Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.062625988Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.143314694Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.222936356Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.318050612Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.398232212Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.478406132Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.573734916Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.654371814Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.734461317Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.81740139Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.89447482Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:18.974312835Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.054592227Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.134288098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.213943072Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.309561841Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.391732855Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.470492946Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.565716546Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.64698711Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.726324067Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.821762355Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.902351412Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:19.985087164Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.0626877Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.14229749Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.222175377Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.317944066Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.397858465Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.477793344Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.560409831Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.638796865Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.718098142Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.797832956Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.878824607Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:20.958414077Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.038094075Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.120544961Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.200277504Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.278361752Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.358254039Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.43822047Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.517901556Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.599024855Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.681153308Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.758496403Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.838196433Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.918277232Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:21.998266927Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.079850803Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.158848399Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.239391279Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.318087466Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.398188009Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.478163528Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.573823801Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.654129145Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.734321144Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.816581086Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.894365142Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:22.974218132Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.069561796Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.150082852Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.230051811Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.326145013Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.406402772Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.48608709Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.566622067Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.645906191Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.725730733Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.821545278Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.902519712Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:23.982145694Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.062546301Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.142241915Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.221742968Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.317694665Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.398763211Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.478686282Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.573141942Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.65526726Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.733636661Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.815150233Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.894264404Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:24.97403813Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.069856131Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.150092034Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.230306241Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.325693425Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.406035664Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.486284879Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.566946096Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.647284304Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.726326891Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.809408179Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.887991053Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:25.966436999Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.046087588Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.126315587Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.208739849Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.286504704Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.366090333Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.522927504Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.605787895Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.685663477Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.769716384Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.848026553Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:26.926342834Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.006075472Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.08550974Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.166066508Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.245890666Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.326156521Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.4091724Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.486300069Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.566136227Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.646337346Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.7261984Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.821635439Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.902643632Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:27.984549749Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.062522956Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.141975625Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.222111303Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.317663542Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.397815733Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.478003604Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.574104613Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.654041859Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.734037953Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.814473952Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.894006781Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:28.974077915Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.069715978Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.153168979Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.231538124Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.325300758Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.405661941Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.485619123Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.566289043Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.646039056Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.728408277Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.821542717Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.902366429Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:29.981489144Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.062083672Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.141365204Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.221878515Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.32064606Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.397577408Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.477815135Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.558379198Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.637753306Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.717826648Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.797908822Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.879029912Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:30.957914098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.037854703Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.117843053Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.198290828Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.278044617Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.357750662Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.439002567Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.520274601Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.5982312Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.677851324Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.758121243Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.837516439Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:31.917736245Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.00269133Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.078441554Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.158438384Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.237486858Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.317929513Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.397855623Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.477915876Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.576002715Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.654099283Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.733866383Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.81418347Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.89383297Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:32.973807912Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.070511322Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.150944665Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.229654066Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.325034592Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.405400831Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.485796925Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.566453021Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.645572791Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.742369866Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.824064621Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.901531682Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:33.984193512Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.062612192Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.141906491Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.223655102Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.318493002Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.397414468Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.569911878Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.653704719Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.73415483Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.814096587Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.893617159Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:34.975602666Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.069441715Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.149801905Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.229424333Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.325981855Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.405711931Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.486079833Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.567521563Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.64674015Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.725376494Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.805643884Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.885757098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:35.965876743Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.04760897Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.126615364Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.205674014Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.285604122Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.365726104Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.522964777Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.60542027Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.695215658Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.781580699Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.8616526Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:36.941770549Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.021566066Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.102079568Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.181761324Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.26466181Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.342661704Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.421798947Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.50212752Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.581977149Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.67723425Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.757914505Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.839227786Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.917614626Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:37.99763043Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.077578747Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.15759932Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.237233843Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.317833362Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.397902607Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.569773006Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.653404758Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.733508403Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.814036273Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.8935171Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:38.974192523Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.07117843Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.149732438Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.229923571Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.324778814Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.405482141Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.485689946Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.566214168Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.64829222Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.726347314Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.821295614Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.901169338Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:39.98159084Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.061893749Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.141559537Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.225537562Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.317321563Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.397611129Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.554430408Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.637418445Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.718026156Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.797461926Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.881273231Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:40.957873057Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.037626684Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.117722073Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.197757173Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.277528081Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.357527853Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.444038302Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.520251822Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.597243745Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.67792768Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.757524379Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.837849848Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.917474387Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:41.999445718Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.077349131Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.157627912Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.237043203Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.317682401Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.397572637Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.569612667Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.655497066Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.733910465Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.813749885Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.893622104Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:42.973427924Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.069020545Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.149649631Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.230964127Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.32559921Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.405376101Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.485396769Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.565651934Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.645107512Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.725175221Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.824277197Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.903052293Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:43.981183355Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.06098911Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.141380564Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.221601904Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.317621023Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.400096322Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.569632248Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.653401408Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.733469692Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.813841849Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.893761333Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:44.973530736Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.070551745Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.160791613Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.245086855Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.32687396Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.40553728Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.485358907Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.565859608Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.649352287Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.725663119Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.821028283Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.9014118Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:45.981435956Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.06157192Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.141349803Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.223542734Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.301412259Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.381525471Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.538572685Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.621209329Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.700673963Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.781622442Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.862382216Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:46.941501248Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.021769085Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.101476472Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.181378931Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.261103309Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.342879695Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.421498886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.50180125Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.5813407Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.661214487Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.741275091Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.821307983Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.902289197Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:47.981480198Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.06161469Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.141349149Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.221588729Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.316951493Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.396789183Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.569668191Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.653346662Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.733212641Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.813609821Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.89347676Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:48.973308435Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.068700703Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.150375103Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.229530072Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.324893251Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.404849631Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.486582175Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.56583916Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.645103665Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.72555115Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.820555352Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.900786164Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:49.980808176Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.061185132Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.140908166Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.220914209Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.320906939Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.397116267Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.477215718Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.556807936Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.638088991Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.73270548Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.88807224Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:50.973080091Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.052972533Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.132748656Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.213227276Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.292864998Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.372734497Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.53011739Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.612955058Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.692887469Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.772484807Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.852911235Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:51.93281459Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.012995802Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.09282562Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.173229168Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.252738313Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.332978501Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.412701791Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.493194491Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.573172502Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.653579762Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.736132437Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.828579063Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.909154548Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:52.989221231Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.069051433Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.149054884Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.229388Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.331880641Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.420522295Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.500914259Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.581312879Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.661013833Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.741068932Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.836498063Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.918243311Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:53.997196326Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.078456901Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.15717782Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.237002518Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.317319313Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.397074795Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.569387111Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.652842124Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.73308772Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.812880674Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.893051133Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:54.972973207Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.068522883Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.154954993Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.229380538Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.328424144Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.405321793Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.485340604Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.565100789Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.6449716Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.725827853Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.805040677Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.886387235Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:55.965087578Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.045005012Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.125000078Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.205300106Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.285230372Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.364989789Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.52179012Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.605279053Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.684577158Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.764643424Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.845074972Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:56.925857049Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.004601199Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.084595881Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.164634404Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.245616481Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.325345434Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.404934355Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.486149585Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.565093256Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.644839618Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.725004317Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.820425639Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.901484133Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:57.981075486Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.06174185Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.140895537Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.221127276Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.316393398Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.396876562Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.568994892Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.653337171Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.733587342Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.828312086Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.908829746Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:58.989051245Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.068268517Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.148497855Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.23074368Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.32410554Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.404826016Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.485027099Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.565156885Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.64491291Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.724906216Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.821522902Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.900475149Z", "value": 79.5},
{"timestamp": "2024-04-05T10:58:59.980832488Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.061357156Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.140342778Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.220489781Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.316695681Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.396684827Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.553523365Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.636489384Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.717368485Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.796827837Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.877435864Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:00.956947697Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.038242767Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.116522883Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.19626166Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.276614263Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.356651985Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.436802763Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.516927365Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.598723652Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.677071449Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.756896146Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.836863084Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.916693829Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:01.996709951Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.077718043Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.157992022Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.236892524Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.316515716Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.396628158Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.568918392Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.652621533Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.73307788Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.832597007Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.908909661Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:02.988816886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.068693615Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.148754569Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.229010467Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.324079244Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.404354982Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.485045378Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.564453017Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.644288562Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.724337708Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.820354455Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.90063717Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:03.983674933Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.076149077Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.15669992Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.241235191Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.316758787Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.396694268Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.476356724Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.558848181Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.637935308Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.716871266Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.812214539Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.892687366Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:04.973179137Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.068150697Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.152328207Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.229013406Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.324159078Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.405172579Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.484612698Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.564606035Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.644255915Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.726040458Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.804763839Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.884221943Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:05.964515121Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.04648968Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.124865509Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.204646589Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.285017495Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.364630287Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.444651304Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.524616193Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.604238329Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.683915953Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.764634093Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.848017424Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:06.924837791Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.004693528Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.085342547Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.164499497Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.2450713Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.324209242Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.408145216Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.484609838Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.56437095Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.644109502Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.724036087Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.819962177Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.900431164Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:07.982712988Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.079627849Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.156683577Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.23677477Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.316592459Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.397170693Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.568691003Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.653127201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.732210327Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.827767137Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.909058237Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:08.987988819Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.068803406Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.148404038Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.229358977Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.324148552Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.404542114Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.484468027Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.565086869Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.644702093Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.724640613Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.82257151Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.900754473Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:09.980389056Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.060711226Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.140429746Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.220572299Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.3161909Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.397578609Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.553290869Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.636136886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.716267759Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.796408136Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.877622949Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:10.957467261Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.036750003Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.116345322Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.196513059Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.2764951Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.355942131Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.436432109Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.517791753Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.596646142Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.676336406Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.756668175Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.836473863Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.916322527Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:11.996088279Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.076968914Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.156462473Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.236711938Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.316426969Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.396967635Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.476445514Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.571851474Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.653535504Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.732652869Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.828543823Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.908497479Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:12.988693184Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.068145687Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.148199503Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.231227729Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.323815824Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.404002249Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.484266562Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.56469014Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.644359731Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.723761929Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.820231092Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.900236909Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:13.980315781Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.060873119Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.140054613Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.220353646Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.31605039Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.398991928Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.478265038Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.571823152Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.652179049Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.732387202Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.812391258Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.907941954Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:14.990807331Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.068790133Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.148047051Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.228035362Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.324180813Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.404234245Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.484315165Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.566902941Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.644532078Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.724298661Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.804391741Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.884186612Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:15.964401837Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.044027556Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.126886821Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.204291764Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.284334476Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.364530213Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.443835867Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.524110579Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.60425806Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.687886735Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.764597948Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.844406164Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:16.924054282Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.00413453Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.083951354Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.164189266Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.244407723Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.323806496Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.407858021Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.484386226Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.564553962Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.644770498Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.724533145Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.824433903Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.900761531Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:17.980160817Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.060589258Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.140448961Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.220139288Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.32020443Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.398199135Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.475713519Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.557130379Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.636180704Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.716188119Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.811809695Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.892651737Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:18.972200592Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.068094648Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.148333585Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.228565993Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.323988752Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.404352297Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.48439392Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.566587838Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.644198799Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.723854469Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.819993582Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.899947046Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:19.980227198Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.060639447Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.141756018Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.220153028Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.315934988Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.396061092Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.47615014Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.555642769Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.635568105Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.717776807Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.795742648Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.876016464Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:20.956005255Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.036059711Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.116217879Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.196881616Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.278134795Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.356886238Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.436460468Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.516115211Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.595962817Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.676098201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.756397265Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.836524297Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.916524064Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:21.995796405Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.076984848Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.156003364Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.236332572Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.323568842Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.411806522Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.49197109Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.572077705Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.652311585Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.731695446Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.82734515Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.908016823Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:22.988305519Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.067936357Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.147967676Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.228741941Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.322947224Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.403920306Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.484401707Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.564140545Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.643729271Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.724351824Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.818815859Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.899836013Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:23.980058277Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.061806017Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.14044386Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.22016449Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.31547128Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.395912201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.476090624Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.571783687Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.654112037Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.732107222Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.827393404Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.91235901Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:24.988127692Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.068022947Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.147905081Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.229998838Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.323023317Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.404046639Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.484246758Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.563885788Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.643983059Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.724242859Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.807240107Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.884030776Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:25.963229068Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.044285926Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.123752091Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.20377829Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.28363028Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.365311652Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.443972758Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.523922637Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.604661062Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.683024119Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.764619251Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.8442642Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:26.929945648Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.004202165Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.083350473Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.164313059Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.243916568Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.326186646Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.404465063Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.488260201Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.565581047Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.646579697Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.727660587Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.819796807Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.900023838Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:27.97985378Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.062843092Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.142181288Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.220003672Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.315721566Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.395531508Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.475802795Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.571638803Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.656515416Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.732603138Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.827318406Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.907643486Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:28.987856661Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.067908139Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.14802221Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.229940446Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.322940572Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.402995987Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.483772459Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.579355154Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.660424843Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.739747647Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.821236826Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.8996707Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:29.980037539Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.060279322Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.139804719Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.220336007Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.314639337Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.397358695Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.475415831Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.555168493Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.635657092Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.715636315Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.811636194Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.892525723Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:30.971596238Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.051154115Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.131888123Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.211704113Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.291243717Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.38586404Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.466990786Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.550960228Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.627499088Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.708618025Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.787386235Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.866906864Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:31.947666824Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.028064159Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.109701914Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.187816299Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.267912097Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.347601654Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.427042762Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.507375489Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.587853464Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.66856456Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.747747844Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.828043771Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.90862485Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:32.988080231Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.06782166Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.147600017Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.228401801Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.323337037Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.403636675Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.483507897Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.563302446Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.643299524Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.726461667Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.819555905Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:33.899637751Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.061244092Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.138936937Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.236642324Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.31477469Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.394874327Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.475051564Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.570612048Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.652571339Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.731305244Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.82646643Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.90695794Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:44.987056329Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.067370751Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.148302934Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.227336871Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.322185545Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.402411774Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.48343151Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.563442122Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.645070691Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.726585628Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.80360628Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.883484892Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:45.963214863Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.042553858Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.122955543Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.203281388Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.28447514Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.362767027Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.444575277Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.522984861Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.602991825Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.683928328Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.763541723Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.84420629Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:46.92294621Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.003241943Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.083503468Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.162977023Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.243328244Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.324342187Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.405141922Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.482540718Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.562733315Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.643235352Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.724185424Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.818733488Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.898961669Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:47.982038178Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.075256959Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.155177747Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.236432779Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.315897597Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.395310255Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.475231971Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.574947443Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.650848091Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.731046351Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.826402162Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.907285129Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:48.988053407Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.066655727Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.149265803Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.226707831Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.322284539Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.402593551Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.482550083Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.563392762Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.642635851Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.72359805Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.818192931Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.898472888Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:49.978809228Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.059125217Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.13877682Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.218704552Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.317383924Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.394668608Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.475516438Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.555778539Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.634781532Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.716298612Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.794939012Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.876069979Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:50.955725198Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.034453886Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.11469189Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.19462951Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.274381625Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.354372588Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.436227142Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.514593364Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.594405608Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.67449126Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.754386351Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.834621315Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.914618263Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:51.997301651Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.074715551Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.15475253Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.234783302Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.318919206Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.396001457Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.474856929Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.57182628Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.651643387Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.731274638Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.826592336Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.906533443Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:52.987581882Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.067022508Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.150653482Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.22728706Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.323020311Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.402805098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.483040446Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.563058098Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.642468835Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.723687898Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.818281338Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.898790927Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:53.979350245Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.07776472Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.154930299Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.235141583Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.315608707Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.395608663Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.474830248Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.57037041Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.650803359Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.7314125Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.826211189Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.911865209Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:54.987336799Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.066319119Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.146821476Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.226681335Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.323827486Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.403005199Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.486102827Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.563198006Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.962848213Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.643046665Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.802722062Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.044926831Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.722729627Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:55.882644161Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.122436698Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.202725006Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.34819956Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.426550614Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.506867338Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.588756771Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.669186008Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.746975524Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.82661167Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.90679441Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:56.986626908Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.066788048Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.146728035Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.228251131Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.309474865Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.387183549Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.466695919Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.562104337Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.642946598Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.72268316Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.819954624Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.899197873Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:57.97944538Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.075675337Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.154979481Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.234685771Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.314562302Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.3954733Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.474864933Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.569975238Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.650709595Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.73073899Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.826017711Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.907856775Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:58.986617783Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.067571884Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.146733821Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.227303857Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.323862422Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.403406343Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.485818658Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.563644046Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.642873214Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.723412819Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.81816245Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.898440646Z", "value": 79.5},
{"timestamp": "2024-04-05T10:59:59.978695833Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.079897356Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.167827255Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.252857305Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.330372228Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.41141721Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.490506378Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.571314079Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.655591327Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.730840803Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.810458357Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.892635758Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:00.971790878Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.059281031Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.146479536Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.236033311Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.329613531Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.419554924Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.500054528Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.598075049Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.683977805Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.771133174Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.869232031Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:01.958109325Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.049942019Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.140568342Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.21920794Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.299211958Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.379527146Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.550945105Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.633848717Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.715212899Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.809753346Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.889879925Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:02.970436169Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.065662569Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.148498692Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.226588145Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.324664826Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.402633862Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.559500545Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.652861532Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.737856414Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.820389496Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.898320356Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:03.978505335Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.078177124Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.171028765Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.250588622Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.331659748Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.410954452Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.490383876Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.570491735Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.649857255Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.730928797Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.825521307Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.906152879Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:04.987670726Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.066119508Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.14614599Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.226254456Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.326752392Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.402053004Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.559172744Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.648133365Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.722911767Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.802189319Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.883437405Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:05.962104267Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.044209828Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.127978465Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.207607506Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.283018454Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.36245015Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.4422702Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.522767307Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.602117627Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.681995853Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.762998626Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.842179794Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:06.921741282Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.008597801Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.085904083Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.169485968Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.257460602Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.346225894Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.434000303Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.514072417Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.593761426Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.674685031Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.754088759Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.833816648Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.916489474Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:07.99696719Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.075555843Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.155457781Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.234488195Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.316180186Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.395805835Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.566687951Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.651529168Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.730110621Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.825284029Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.905828112Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:08.986050787Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.066349142Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.147467595Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.243053131Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.354848221Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.433567339Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.513783485Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.593759247Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.673733952Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.755668888Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.833733412Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.913595509Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:09.993619079Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.073887033Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.154592269Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.234870079Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.316548118Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.394578945Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.552101853Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.633544179Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.714685288Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.79362543Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.890392443Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:10.970084939Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.049973756Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.129644781Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.209673022Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.289883728Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.373100268Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.527296029Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.609532565Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.690169865Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.770034298Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.850202732Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:11.932014851Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.009738189Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.089776063Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.170021617Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.250019938Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.331027062Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.418900703Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.505879206Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.585673015Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.669461075Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.745878234Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.825738923Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.905565436Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:12.985715693Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.065885343Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.145549039Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.227849896Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.376824009Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.450196678Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.547308395Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.625950904Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.705411368Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.801100808Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.886817579Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:13.961883021Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.057097484Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.137854975Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.219245685Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.316021752Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.394932518Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.476579932Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.569635733Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.651627436Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.7300654Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.825848793Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.906101899Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:14.986049948Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.068049875Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.14624499Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.22627816Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.322925939Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.402815267Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.558727289Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.641315218Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.723667562Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.802164471Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.882141895Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:15.961907224Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:16.04244193Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:16.121975898Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:16.202213483Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:16.286291497Z", "value": 79.5},
{"timestamp": "2024-04-05T11:00:16.36229755Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.442046814Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.579727356Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.665113917Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.748227064Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.825622849Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.910459808Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:16.985804803Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.065963924Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.145999909Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.226045526Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.308104237Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.402343305Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.486556934Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.564788658Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.641924186Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.721714442Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.823949182Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.898679359Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:17.977703021Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.062341899Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.138221136Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.217668767Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.313539999Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.394602675Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.473898082Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.569943682Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.6529167Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.730858727Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.825472707Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.905208659Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:18.98602551Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.066207415Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.146765674Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.225651351Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.325430691Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.402069513Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.559369666Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.642138459Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.721977099Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.817981836Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.897635388Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:19.980066772Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.073396716Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.153831998Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.233851214Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.314151552Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.393840527Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.550893383Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.634524291Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.713564176Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.794007138Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.873858802Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:20.953950915Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.034022772Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.131885434Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.210116773Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.289783764Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.373869745Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.52666406Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.609731285Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.689420421Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.772399326Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.851782093Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:21.929995352Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.010002472Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.089240918Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.169801736Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.249441047Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.335405401Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.410194266Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.490728876Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.57008377Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.650819884Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.729777562Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.827858272Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.906021259Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:22.986380828Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.065985611Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.145866907Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.225249289Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.327148987Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.408028878Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.482511053Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.563262592Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.642191309Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.721794876Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.81728329Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.897604939Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:23.97918624Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.073641852Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.153384107Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.23368566Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.315667506Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.394034333Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.473620236Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.570855696Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.649819389Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.729825837Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.825252811Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.905629084Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:24.985691724Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.065942749Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.146884848Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.225649116Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.321079738Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.401201899Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.48162454Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.561625356Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.641635004Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.723281072Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.801689308Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.881063338Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:25.961271482Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.041969132Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.121852316Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.201788939Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.284309571Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.361430986Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.441781115Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.521689386Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.602192892Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.681343465Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.766813513Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.842583692Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:26.921284792Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.001854954Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.096753158Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.177864569Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.257867817Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.346354162Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.43654944Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.51404692Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.593679159Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.674344809Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.753740087Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.835334315Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.913653302Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:27.998716021Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.07401903Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.153689957Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.233782901Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.313965925Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.393542739Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.565819511Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.652190458Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.729735298Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.825432257Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.905517457Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:28.985731329Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.06611701Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.145999873Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.230205341Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.32153563Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.401528414Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.558741556Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.641382732Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.721768348Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.817619483Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.900577556Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:29.97762825Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.073090488Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.153422153Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.233552216Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.313885705Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.393466583Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.550496045Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.633278596Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.71344434Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.793231299Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.873493907Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:30.953564515Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.033560402Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.113381761Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.193234288Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.273664736Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.355270644Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.433179613Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.513464078Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.593593117Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.674341679Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.753989181Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.845158766Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:31.929210345Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.009376601Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.089329448Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.169175959Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.250851851Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.329853687Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.409310949Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.489219796Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.568925698Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.649218034Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.729239745Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.827161222Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.905212687Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:32.985422015Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.065544527Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.145418749Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.225534637Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.320821353Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.402435165Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.55863128Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.640667813Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.720935285Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.817662998Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.897408677Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:33.976751186Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.059899178Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.137687666Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.217396609Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.312883166Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.393299054Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.565483248Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.64901793Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.732352291Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.824904311Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.905439912Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:34.985409335Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.065786183Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.145199444Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.225244931Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.320829312Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.401564113Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.558150693Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.641630846Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.721238156Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.801284667Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.882416301Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:35.961312729Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.041102919Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.121506167Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.200931844Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.281924949Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.360907265Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.441311505Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.5214944Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.601360143Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.681033053Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.761194412Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.840982586Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:36.920532007Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.001939994Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.084370864Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.161337206Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.240616546Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.321220435Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.401506594Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.558455671Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.644810104Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.721771934Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.816729945Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.897538794Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:37.976655734Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.057658472Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.137358069Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.223467158Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.312844929Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.393304625Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.565427602Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.648854955Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.729115418Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.824646519Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.908880786Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:38.985933848Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.065371236Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.145387123Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.2250496Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.320551997Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.400668396Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.558355394Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.64089548Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.721121959Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.81663354Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.897545749Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:39.977650724Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.072503454Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.155384373Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.233249181Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.313741933Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.393142553Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.550029869Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.632945828Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.713178547Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.795864905Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.873140399Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:40.95304147Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.033051468Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.113374011Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.193323273Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.273757081Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.356322703Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.433338708Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.512686464Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.593343216Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.673578911Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.753128428Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.83308249Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.915268943Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:41.994188026Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.0740002Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.153415924Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.233183138Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.31320952Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.393014717Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.565157822Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.648799671Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.729543815Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.824441665Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:42.906422453Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.000280781Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.080462139Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.165091415Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.241354458Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.320946599Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.400983637Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.558146473Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.640258845Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.720417996Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.819857235Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.903716685Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:43.992316149Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.073534214Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.15298933Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.233070497Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.313254831Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.393793375Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.473156875Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.569068424Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.649029622Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.7290721Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.82459056Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.904896591Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:44.985268286Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.065236235Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.14485084Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.224880742Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.320373346Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.401062002Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.557684163Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.64186675Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.721626315Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.800951447Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.880542979Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:45.960608497Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.041239329Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.120847245Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.201163932Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.280901801Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.361583001Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.440868548Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.521661684Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.601197409Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.680454508Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.763841956Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.840895049Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:46.921655161Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.000616228Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.082453719Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.161340353Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.240831949Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.323974532Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.401714539Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.558090235Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.640622064Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.720298589Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.816475483Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.89838059Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:47.977380569Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.072274578Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.152920482Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.232998096Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.313112126Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.393283116Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.564982089Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.648522945Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.728669327Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.824519308Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.90474825Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:48.984450311Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.066268089Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.147906572Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.224675408Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.322669458Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.401112091Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.557719436Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.640131777Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.720159118Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.823653953Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.911841671Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:49.99229183Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.073837575Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.167906527Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.248197069Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.328287098Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.410094733Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.488453013Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.568635939Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.649499891Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.73338526Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.808562283Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.889083546Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:50.97146203Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.064225441Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.144490095Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.224974302Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.304661034Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.385109401Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.465232006Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.548718366Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.624651967Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.704261611Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.784734938Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.864382918Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:51.944426963Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.024674177Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.113777449Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.200197417Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.280549591Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.363924558Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.440993651Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.536127853Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.61763699Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.698712143Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.792339172Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.872441618Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:52.952731936Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.048385467Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.128541545Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.208277333Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.30846819Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.384400958Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.465027309Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.560283816Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.640293205Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.720452482Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.816188574Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.899249236Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:53.977020954Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.071998163Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.153230404Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.232565103Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.312839613Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.39233508Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.47609136Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.568334897Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.648495519Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.728850413Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.824024454Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.904512853Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:54.984061472Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.065871442Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.14479382Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.224673545Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.321128806Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.400389297Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.480640702Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.560013225Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.642640062Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.720555108Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.800632273Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.881400736Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:55.960375594Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.040509399Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.120757573Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.205431007Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.28087475Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.361101484Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.440869976Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.520522148Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.60049416Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.679923035Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.768718082Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.856577734Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:56.936457746Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.015913085Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.096276715Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.17657772Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.256588965Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.337614005Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.417362593Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.497986927Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.576516407Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.655877282Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.736244016Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.816698398Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.900537557Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:57.976973144Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.071901936Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.152356638Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.232768236Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.313126969Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.392028867Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.564679169Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.648119Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.728144132Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.823751551Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.90388126Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:58.984889723Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.064926216Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.145128853Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.225129921Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.320397435Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.40002775Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.530628328Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.608479086Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.688668027Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.768389862Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.847994962Z", "value": 79.8},
{"timestamp": "2024-04-05T11:00:59.928249119Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.009057806Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.088515992Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.16840474Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.249671956Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.329290431Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.408694634Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.489681657Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.569921318Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.648611727Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.729731902Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.810718125Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.888649652Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:00.968625344Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.048614156Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.128343831Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.208351716Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.288392112Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.370547107Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.448780425Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.528349844Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.609483236Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.688447405Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.768491705Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.848336581Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:01.932690686Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.008142973Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.088493514Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.169550009Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.248574819Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.328463182Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.409940959Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.490588109Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.568633523Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.648659487Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.728279722Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.823703588Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.90389464Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:02.984137693Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.066191055Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.143938933Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.224439202Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.321796993Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.415689558Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.496480837Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.576364368Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.658341986Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.735989895Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.816412916Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.896483169Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:03.976437933Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.071978374Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.151711825Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.234288325Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.312517868Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.391654197Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.472230915Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.567613052Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.649158508Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.729381017Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.82487845Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.904561949Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:04.984145096Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.064530389Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.14440208Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.22351089Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.320091078Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.4020726Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.556955456Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.64100972Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.72039533Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.800851535Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.880550714Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:05.96002602Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.042960697Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.120315837Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.199876647Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.281639992Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.360551808Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.440402668Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.520558104Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.603184107Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.680459983Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.760025881Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.840674535Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:06.920063505Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.000083325Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.079805191Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.162679324Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.24037392Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.321582607Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.399921654Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.48060618Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.561329522Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.640035833Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.724856179Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.816031744Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.896967054Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:07.977847068Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.071979953Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.152135613Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.232134697Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.315309214Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.393094691Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.564244218Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.648378034Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.729691009Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.823196821Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.904141539Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:08.985597715Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.06420841Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.14425271Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.224232369Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.319499433Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.399590869Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.479435552Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.561024944Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.639817624Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.719949412Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.815526973Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.895915689Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:09.976328086Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.071545486Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.153725792Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.232076678Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.312279538Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.392471582Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.548695338Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.631735102Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.711971914Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.7929902Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.873585445Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:10.952513293Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.032003959Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.111908578Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.192267566Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.274561696Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.352317093Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.431942383Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.511984762Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.592099974Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.671449455Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.751826587Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.835387441Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.912298835Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:11.992158622Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.072025289Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.152086484Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.232105919Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.312386315Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.398362184Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.564192559Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.647679588Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.735015781Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.824067019Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.903916949Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:12.983846656Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.067282421Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.144850681Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.223867809Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.319650939Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.407233916Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.495421951Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.575338634Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.659283648Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.735490752Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.815376011Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.895245942Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:13.976389252Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.072176061Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.152436745Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.233520503Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.312758656Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.391960904Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.564033602Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.647841496Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.729556456Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.82381014Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.909470424Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:14.984427508Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.064444799Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.144125289Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.224167412Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.319435467Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.412979614Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.496802868Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.576776191Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.656109128Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.737997592Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.815998237Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.896057416Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:15.975462929Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:16.058729957Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:16.135919752Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:16.216172851Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:16.295742077Z", "value": 79.8},
{"timestamp": "2024-04-05T11:01:16.376036808Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:16.532579923Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:16.615929448Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:16.699002076Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:16.777010785Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:16.856187049Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:16.936117299Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.015783549Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.095343238Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.17574181Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.257269473Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.33595156Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.415257393Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.495937629Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.576685706Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.655839026Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.736313118Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.819963572Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.896988118Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:17.975763133Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.071595733Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.154617769Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.232376333Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.312509528Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.39244445Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.564568507Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.647435246Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.727818425Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.823292113Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.903639901Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:18.983746151Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.064955925Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.144065405Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.223562566Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.321952327Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.400085483Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.556804343Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.639512233Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.720159285Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.815446189Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.895592855Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:19.975749858Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.070999897Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.151625094Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.232348946Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.318382638Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.40786354Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.5035147Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.5839758Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.665632615Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.744934383Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.823818006Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.906923946Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:20.984309261Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.063923478Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.144157153Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.224378891Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.302883953Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.383050108Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.540575145Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.623441084Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.703629415Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.78346088Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.8638175Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:21.943546405Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.023967441Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.105318655Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.183651588Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.26358619Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.343584216Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.423948803Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.503799629Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.583632631Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.664570947Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.744116652Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.823972246Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.903664031Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:22.983535689Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.0638901Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.143473629Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.224800907Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.319257951Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.399601386Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.556501845Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.638708838Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.719912083Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.815056298Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.895508245Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:23.975458623Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.070598389Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.151963939Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.231532716Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.311959383Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.394546216Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.564262041Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.647609996Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.728227832Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.822960173Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.903817722Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:24.983528355Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.066977975Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.143945272Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.223649633Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.319035448Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.399675267Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.479588173Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.561705021Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.639774273Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.718885096Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.799454484Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.879560766Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:25.958935078Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.03984085Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.119549499Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.19977239Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.279508463Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.359474392Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.440329093Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.519628236Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.599462038Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.678745629Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.765071386Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.83932965Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.918879835Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:26.999468198Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.080123858Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.159381657Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.239807652Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.326454529Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.414409602Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.495406063Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.575360088Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.6560209Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.735747021Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.815212533Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.894979486Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:27.975423369Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.071873091Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.151523499Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.231738869Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.311780095Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.391627816Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.563816927Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.64702613Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.727464157Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.823210516Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.903500638Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:28.982739718Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.063960179Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.146056706Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.223971206Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.318372153Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.3987313Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.479644688Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.560337947Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.640362149Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.722455893Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.81488685Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.895415949Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:29.975240918Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.070093707Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.151345688Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.231871907Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.313045136Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.391481653Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.471225565Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.551207911Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.631861586Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.711659483Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.791354467Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.874008724Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:30.951446358Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.031418271Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.110920327Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.191027153Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.271001466Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.351525605Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.433497428Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.511291383Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.590851359Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.670716744Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.761003503Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.847958572Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:31.92736306Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.007380541Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.08657754Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.166577293Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.247370553Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.327233282Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.40698049Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.487310324Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.569771972Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.647381063Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.727244943Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.822382245Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.902955856Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:32.983581403Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.063366179Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.145369074Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.224264024Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.318745899Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.400586362Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.478891582Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.558853223Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.638682735Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.721588225Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.822529831Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.910321063Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:33.990750417Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.070571162Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.150783875Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.230990861Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.327306757Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.407358703Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.487506776Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.567375649Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.647397354Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.727317682Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.822633192Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.904067765Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:34.983273244Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.063296645Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.143365582Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.223054838Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.318764045Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.406995117Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.495204846Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.575411512Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.656958149Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.734965704Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.815059281Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.894951514Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:35.977784683Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.055481037Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.135386582Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.214854813Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.295353351Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.375041583Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.45570601Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.537322696Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.615275818Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.69485269Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.775834814Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.855039044Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:36.934980269Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.015297302Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.09618381Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.175154695Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.254998544Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.335051897Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.415629539Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.494745577Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.574392593Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.656072414Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.735133284Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.81530875Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.895441175Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:37.975433887Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.074020894Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.152196769Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.233858863Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.326302908Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.406858438Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.486851599Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.566786839Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.64628243Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.726868649Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.822732447Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.902804968Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:38.982812657Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.063283387Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.143323043Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.222863179Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.318125919Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.400825744Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.478861203Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.559392669Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.639693222Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.718703788Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.814203585Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.894785772Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:39.978077918Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.070394442Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.150861876Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.230965756Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.326242577Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.406793883Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.486864548Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.568207024Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.646905269Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.726288156Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.807241063Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.888242002Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:40.966959095Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.046805183Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.128272395Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.206826255Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.287340089Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.368725062Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.447309642Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.526890577Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.60716633Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.688190085Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.767624108Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.846307441Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:41.928326271Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.007160164Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.087425549Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.166943092Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.24838128Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.326990628Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.407309966Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.486813812Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.566882045Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.646837093Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.726789101Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.823945287Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.902377291Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:42.982478803Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.062432091Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.142734628Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.222803341Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.318283938Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.399973551Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.478967188Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.559358237Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.639196229Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.718565707Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.814306593Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.899514137Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:43.992111941Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.072561327Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.151154131Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.230837562Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.311281475Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.390862538Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.470697874Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.566805384Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.646632976Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.726803001Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.822732015Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.902877655Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:44.982608159Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.062234598Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.282533412Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.366074487Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.446212383Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.527186442Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.607301938Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.686847161Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.766937505Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.849519408Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:45.926848145Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.006214583Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.086617312Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.166566472Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.246559951Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.326672312Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.406986208Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.486532455Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.566860688Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.64624815Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.726383166Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.806616231Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.888879637Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:46.966803767Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.046586686Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.126749671Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.206268397Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.286213045Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.36682595Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.448015945Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.542123642Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.622536035Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.702776492Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.798106336Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.878906762Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:47.958746545Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.056207211Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.134704495Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.21930858Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.311143342Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.390569748Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.470573852Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.565965072Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.648614111Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.726700129Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.822005717Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.902550911Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:48.982246118Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.062500462Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.142382101Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.224896036Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.318647379Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.398374714Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.493593134Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.574096503Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.654199391Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.733999526Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.815509234Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.894035061Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:49.974456382Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.054565158Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.134304781Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.214222388Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.30971636Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.392108791Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.548111866Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.630120904Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.717135331Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.805882084Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.885973036Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:50.965869971Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.047603488Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.125963138Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.206183498Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.286159794Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.365956185Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.523221024Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.605666542Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.690106402Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.766154046Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.845882693Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:51.926433102Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.006101717Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.08599974Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.166349508Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.249320404Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.326562419Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.406393722Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.486415841Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.566337897Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.645866511Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.726822105Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.824174194Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.902418868Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:52.982246491Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.062471139Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.14233841Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.22252949Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.31792583Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.402855707Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.478533974Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.558678525Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.638020291Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.71787873Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.814659873Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.894390824Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:53.978470459Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.06955437Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.150121483Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.229881073Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.310882939Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.390698978Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.470089575Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.554158714Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.632048603Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.710965151Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.80543528Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.886250906Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:54.966464706Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.061835765Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.146197385Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.222545157Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.317747064Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.398288353Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.555287046Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.63817039Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.718723647Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.801179949Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.877963338Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:55.958632979Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.038579066Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.118393665Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.198289319Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.278434671Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.362212001Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.438452861Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.518603108Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.597753769Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.678208017Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.758698649Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.838433728Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.918000133Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:56.998278861Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.078317556Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.158244987Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.238225634Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.320662896Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.398493776Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.479330554Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.57388257Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.654196498Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.733715448Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.814393153Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.894383655Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:57.973680428Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.056337499Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.134397884Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.21401757Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.30980607Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.390142846Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.47010506Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.567419293Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.646371553Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.726340328Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.821796827Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:58.902138531Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.011992864Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.094103309Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.174349012Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.255894111Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.334353665Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.414179624Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.494047214Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.574028597Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.654352764Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.735409222Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.81434321Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.894036367Z", "value": 79.7},
{"timestamp": "2024-04-05T11:01:59.974025046Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.069419145Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.149804113Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.230221049Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.328182259Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.406268916Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.486071226Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.566141537Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.646029191Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.72667384Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.806649686Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.888815555Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:00.96617805Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.046192297Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.126487216Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.206737463Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.286253661Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.366029378Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.44764955Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.526267472Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.606082614Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.686327517Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.766205412Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.8468083Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:01.926374609Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.007324282Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.086202558Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.166069956Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.245897418Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.328206903Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.406224919Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.485469916Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.568770668Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.64603569Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.726022321Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.822025861Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.902130156Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:02.98196901Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.061738584Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.143720292Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.222082053Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.317482424Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.39745907Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.478021894Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.558568238Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.637791538Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.719476733Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.813758541Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.89402162Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:03.973975034Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.069416621Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.14964834Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.229509978Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.330249916Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.407390746Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.501525193Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.581588207Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.661395797Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.741364411Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.821877635Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.90351003Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:04.982050736Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.062608536Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.142146364Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.221892162Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.317652821Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.3978791Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.480887979Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.557765864Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.637810735Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.717909525Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.797418074Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.878416739Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:05.957291526Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.041300311Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.118537526Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.198538588Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.278802819Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.358553704Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.438090093Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.518268851Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.604006634Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.678490176Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.757991077Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.837841706Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.91776344Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:06.997324725Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.078090909Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.159376327Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.237820424Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.318050287Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.397896757Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.477260025Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.558190689Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.637822054Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.720013459Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.813284799Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.893674246Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:07.973764396Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.069181759Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.149637318Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.229824876Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.327441925Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.405909606Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.485798188Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.566132883Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.645803672Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.725297916Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.821510193Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.98205763Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:08.905064737Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.062032484Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.141844969Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.221751343Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.317231905Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.397980105Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.479260018Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.573190912Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.653746984Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.733296652Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.814904215Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.894149914Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:09.973874207Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.069068337Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.149876313Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.229661662Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.325040176Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.405979128Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.485840541Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.567510888Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.645802313Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.726469937Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.805439027Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.885627866Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:10.96579136Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.045766149Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.127033103Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.206180978Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.285562262Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.365703932Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.446614692Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.525726279Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.605736365Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.685889267Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.765955225Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.845492317Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:11.925712387Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.005098375Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.085650414Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.165617268Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.250042374Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.325866816Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.405539076Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.485208777Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.56559704Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.645876182Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.725655451Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.82289365Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.901792436Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:12.981866426Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.061411774Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.141577988Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.222184907Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.317234268Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.398507685Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.477190407Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.558122767Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.63725717Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.717139863Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.812955114Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.893494449Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:13.976917952Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.06954177Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.149209614Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.229469364Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.329288243Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.405909774Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.485900724Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.575546901Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.661736044Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.741746673Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.822131064Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.90181318Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:14.981673569Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.061912935Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.14459922Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.221258416Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.317341955Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.397610857Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.478905458Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.557869461Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.637629785Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.720925512Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.79777178Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.877745802Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:15.957575214Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:16.03749954Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:16.117422201Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:16.197721311Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:16.28839165Z", "value": 79.7},
{"timestamp": "2024-04-05T11:02:16.373247733Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.453584604Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.533960962Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.613643878Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.692897417Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.774178418Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.856235229Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:16.933655995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.013987265Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.093550437Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.174139884Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.253574511Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.333147667Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.414796797Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.493642399Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.573114467Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.653450505Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.73354955Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.813712564Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.893716185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:17.975788836Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.069058767Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.149536789Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.22942153Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.324861099Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.405417554Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.485112438Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.567943171Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.64571437Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.72536983Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.820923576Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.901403934Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:18.982099781Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.061817385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.142830737Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.221555378Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.319730731Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.398040875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.481582235Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.573373185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.653498439Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.737543543Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.813341392Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.893746294Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:19.973485402Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.068830347Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.149494994Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.229234966Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.325146824Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.405494606Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.485333395Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.566503323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.646751232Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.725030624Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.805454023Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.885731244Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:20.965377168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.045573045Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.125452058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.20540627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.285602148Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.36739611Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.445631565Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.525361425Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.604860757Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.685068442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.765338656Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.845337445Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:21.926544045Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.005414126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.085323635Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.165669048Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.24530774Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.325291009Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.405288165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.488080178Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.565568752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.645780885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.724828375Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.820434568Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.901260783Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:22.981659477Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.062983934Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.141376606Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.22127917Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.316855987Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.397120504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.479995141Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.572921839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.653682902Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.73304988Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.812982109Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.893572547Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:23.973396583Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.068683959Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.149144541Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.233521838Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.325198772Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.405596986Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.484908764Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.566390821Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.644873925Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.724800522Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.822176768Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.901007329Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:24.981162534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.061475179Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.141098543Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.221664181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.316862597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.400287795Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.48461738Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.573355713Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.653196805Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.733883147Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.813271982Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.892696433Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:25.975900734Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.052811514Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.13330224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.21333162Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.29312724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.373190829Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.453340497Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.534814746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.613541851Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.693479647Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.772812897Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.852855302Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:26.933113899Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.013201647Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.096303165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.173298488Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.253289501Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.332731999Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.413116453Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.492821448Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.573254093Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.655927449Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.733506839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.815777154Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.893197662Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:27.973264003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.068955636Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.149029816Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.2329778Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.324709037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.405191155Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.486180794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.565247547Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.645123903Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.725079811Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.823936509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.901215994Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:28.981228958Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.061370947Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.142775467Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.22110785Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.316535386Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.397188736Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.477134948Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.556998024Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.637155884Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.717059696Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.812591392Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.893354823Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:29.975440817Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.068676443Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.148961023Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.22844013Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.324413939Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.404965241Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.488567623Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.567693609Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.645507239Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.725070057Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.804940461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.884989553Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:30.965083926Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.045015417Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.126352385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.205267682Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.284935333Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.364941033Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.444843596Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.525210513Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.605989592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.685261081Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.765164221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.845000193Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:31.926039591Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.005171657Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.085227533Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.165065584Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.246122391Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.324866551Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.404571003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.485831106Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.564626082Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.644890759Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.726354415Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.820730044Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.900861152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:32.980909124Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.061437961Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.140684267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.221229552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.321338285Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.396846404Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.476364999Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.557290125Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.636963088Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.718831065Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.813247142Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.894830734Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:33.973200717Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.068954142Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.150979751Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.229095397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.324395573Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.405148539Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.486302913Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.564472992Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.644783621Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.725712395Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.820178936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.919782291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:34.99669355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.079504026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.15690943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.236887417Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.31658614Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.396438943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.477811495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.556418087Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.636643531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.716981135Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.796948403Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.877407224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:35.956799994Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.037090558Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.116935489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.200812592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.281302261Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.357176908Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.438169715Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.517154931Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.596791382Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.676784249Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.757801088Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.836769472Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.916860868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:36.997403401Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.076916875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.157210799Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.236769778Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.320366463Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.397063737Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.476336859Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.557180577Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.636830275Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.716288773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.81241935Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.896151428Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:37.973212159Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.068467054Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.148693074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.228790006Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.32395514Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.404784138Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.488943353Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.565219282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.644401939Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.724741303Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.820177766Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.900557579Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:38.980716654Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.062715863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.14101455Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.220709496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.316225096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.396690732Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.476915536Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.576500811Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.655920269Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.733096136Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.812890571Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.892668237Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:39.988653886Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.069275267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.149015909Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.232006673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.324198231Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.404615195Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.484654046Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.564635234Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.644813157Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.724812392Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.805393005Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.885123152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:40.96417256Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.044817397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.124920793Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.204994236Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.28480371Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.368397228Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.444782277Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.52472196Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.604843563Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.684527021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.764500624Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.844618932Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:41.927024734Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.004413529Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.084786333Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.166063876Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.24485818Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.324529478Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.404547689Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.486836114Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.564695343Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.644546386Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.724907382Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.820305893Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.900468872Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:42.980549195Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.061812626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.140336945Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.220503124Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.316130339Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.396564519Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.476694731Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.571824281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.652397565Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.732006911Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.813426182Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.892521702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:43.971924552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.052961133Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.132083534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.212949267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.308270081Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.388440421Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.468942153Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.564141303Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.644603707Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.72728679Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.820147053Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.900894898Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:44.980186995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.060265558Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.140087704Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.219913498Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.318161713Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.396798928Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.476365617Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.556550773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.636419319Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.716496602Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.796407741Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.88073998Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:45.956815555Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.03614394Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.116298503Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.196704427Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.276129836Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.356019823Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.439469851Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.516265717Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.596252151Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.675996889Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.756213181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.83652592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:46.916801924Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.00092005Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.077196394Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.156553835Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.236559117Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.319368632Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.396318738Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.476545461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.557186234Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.636599611Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.716682845Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.812005995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.893308498Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:47.972574578Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.067533215Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.150025609Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.228429191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.324445943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.404983803Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.484249627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.564659295Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.644498561Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.725539366Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.819882322Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.901092728Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:48.979980599Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.060259098Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.140418045Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.236373165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.322113567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.397057908Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.476081555Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.556237974Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.635864856Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.715866106Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.811501769Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.892728911Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:49.971856943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.052480627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.131998292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.211844854Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.307695397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.38789732Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.472882744Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.548441326Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.632888541Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.709321621Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.789287064Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.868049398Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:50.948019065Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.030889507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.108507423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.188057536Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.268439875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.348120005Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.427579205Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.507753576Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.589610192Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.667996301Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.747838287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.827650577Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.907749492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:51.987694038Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.067641944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.150978883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.227896765Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.308539137Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.388401443Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.468353925Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.56345893Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.643728629Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.726018269Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.819784582Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.899979497Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:52.98003134Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.06026395Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.14012552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.22020725Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.318856937Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.396275716Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.478007435Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.571997845Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.652125623Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.732099865Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.811817115Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.895672072Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:53.972732546Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.067625486Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.148138225Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.228097779Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.32407213Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.404266853Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.4862131Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.564314921Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.644302475Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.724859855Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.820248028Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.900309759Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:54.98069917Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.061779719Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.139769347Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.219833349Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.315848372Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.396090359Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.476124025Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.55725747Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.636196605Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.7165936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.796177281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.876241059Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:55.956469574Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.036807049Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.117054603Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.196343723Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.276388205Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.35609067Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.436081904Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.517287381Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.596415093Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.678657533Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.755835735Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.83567324Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.916714333Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:56.997421953Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.078803719Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.15635741Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.239515276Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.316409285Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.396584168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.476641962Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.571347477Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.652055673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.732545148Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.814660004Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.892253759Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:57.971913792Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.068919889Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.147524399Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.228624724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.323521856Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.406073353Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.484801799Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.564742696Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.644374697Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.724030442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.819866872Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.900061467Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:58.983731015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.060522207Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.140268768Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.220583843Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.31596136Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.396007282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.476071731Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.574825578Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.652804166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.732002373Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.812685001Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.892252873Z", "value": 79.4},
{"timestamp": "2024-04-05T11:02:59.972564332Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.067335703Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.14923651Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.227901436Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.323615498Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.404034508Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.484499023Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.564079952Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.644506066Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.724936181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.804489749Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.883951798Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:00.964414168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.044991484Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.124439867Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.203910875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.284568863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.363547517Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.443878848Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.527261259Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.604414212Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.684701447Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.764468679Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.844569065Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:01.924382026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.004489804Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.083949484Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.164469007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.244592145Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.324125041Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.406598969Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.484491956Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.564650646Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.644031062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.724011351Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.819616389Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.900199144Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:02.982379791Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.060234987Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.140059051Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.22032507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.316334684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.396257789Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.475297916Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.559452553Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.63599744Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.717820455Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.811461871Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.891828241Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:03.972657589Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.067780992Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.149688711Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.227880739Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.323538673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.442579968Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.530954521Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.611276955Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.691789757Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.788866511Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.868157518Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:04.947815758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.043274779Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.123778974Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.204221568Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.298926795Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.382341973Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.460653938Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.539820177Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.62275849Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.701157495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.779801652Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.859446772Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:05.944018658Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.022871808Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.099515416Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.179482969Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.259768187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.339580507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.419740733Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.500064543Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.579776095Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.659719168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.739040223Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.81970253Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.899728963Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:06.982294572Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.061568875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.139765767Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.219980456Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.299829801Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.37969313Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.460219244Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.557105117Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.636019323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.715727963Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.810940519Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.891761386Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:07.971980268Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.066981655Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.150913507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.228332124Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.323299175Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.40375233Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.483917675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.563718091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.643306795Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.72759468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.819331898Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.899043258Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:08.979909086Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.059748318Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.140320256Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.219996704Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.315469517Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.395763662Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.475491215Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.570929531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.651311229Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.731665439Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.812204481Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.897727729Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:09.971683169Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.066747692Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.148069201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.227798641Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.32296438Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.403795839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.486370119Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.563724545Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.643466017Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.723601442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.803464066Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.883788868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:10.963806821Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.044243911Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.123972103Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.20350679Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.283781224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.363681672Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.443271016Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.523568809Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.604148908Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.683461546Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.763462827Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.843381611Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:11.923507117Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.003507597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.083321773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.164019184Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.243442991Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.323273839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.404085586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.483351185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.563466385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.643773875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.725684345Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.819004607Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.89928336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:12.979697314Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.059838627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.139799876Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.219609476Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.317491862Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.395764978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.475219985Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.555606035Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.635597363Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.714856146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.810736575Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.895494221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:13.971610594Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.06687515Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.147498224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.227617425Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.322596539Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.404088128Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.486237446Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.563637856Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.643748256Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.723559168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.818676427Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.89962955Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:14.979795727Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.061585685Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.139880144Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.219481072Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.31576643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.395608414Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.47480182Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.555926783Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.638512839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.715733216Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.795528543Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.875593376Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:15.9555464Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:16.035538657Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:16.115516897Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:16.19850001Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:16.27585037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:03:16.355391873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.435370178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.515642563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.594618752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.67453712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.755490915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.835619908Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.91533546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:16.995548292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.079824337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.155644325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.235344261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.31806926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.395877159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.474881636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.55491226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.635360934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.715342662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.810763954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.892293878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:17.971542516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.066545342Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.150420521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.22761165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.322661516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.404963411Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.482774317Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.562681485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.643050862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.723487503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.818694074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.899552445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:18.981747331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.059755101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.139530237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.219946238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.314691304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.395325737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.47543873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.573659421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.651805496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.731460407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.812073913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.891179542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:19.971368759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.067221699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.149025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.227499716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.322494094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.403660305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.483863026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.563417009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.646060536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.7245741Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.803248624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.883291088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:20.963417745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.043878866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.123734482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.203327888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.288082366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.363440593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.44384165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.524564564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.604418515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.683237648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.762420781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.849276097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:21.923655569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.00339448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.083377616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.163283567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.242957358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.323408047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.405372981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.483384911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.562682061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.643518639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.723328911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.818174584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.898920314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:22.982947365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.059633724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.139174842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.219208634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.314556933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.39499415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.474988773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.557243019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.635788455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.714538148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.810456944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.890385071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:23.970927345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.066591036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.147534559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.227008573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.322461544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.402994633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.482658472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.562631143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.642643911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.725950704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.818778388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.898962452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:24.978452242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.059776597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.139008659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.219324819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.318195336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.395759265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.474976158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.554722909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.634535356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.714612028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.794951453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.880296587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:25.955510429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.035035452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.114740986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.194932667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.274985114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.355589531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.436813534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.514400375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.595355738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.674359446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.754638423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.834372885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.91469743Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:26.996150522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.075248182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.154415476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.234863508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.315046452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.394907731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.477603226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.574420713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.65057587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.730804894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.811554047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.890956573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:27.970885084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.066351719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.15486211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.242406867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.322821075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.402898547Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.48282085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.564049909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.642945777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.722988433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.818336283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.898789884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:28.979273692Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.059949278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.138716858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.218345816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.318431407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.395143653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.474829988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.570162862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.651309009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.731038639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.813392181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.891143342Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:29.970808941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.066025398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.146616471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.227449785Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.321738592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.40568817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.482832577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.562312575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.642787424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.723029696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.80260819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.882529085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:30.963234398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.04262966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.122654779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.202968251Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.282622873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.362975225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.442587511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.524239227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.603007159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.682707957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.762698228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.84273746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:31.922854195Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.006705949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.084350998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.162936049Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.242585231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.322689934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.402654157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.482307052Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.562315691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.643685806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.725048209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.818259029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.898720469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:32.978267667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.058509874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.13885365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.22054591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.314217851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.394740924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.474652283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.570004452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.650198532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.730503524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.814824367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.891323748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:33.97071981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.065816043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.14798584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.226775051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.322223573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.404215098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.483295574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.5630453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.64269829Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.722398289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.818127387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.898407291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:34.98344004Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.074037189Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.154435685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.234786116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.317180746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.394759106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.475649699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.557115814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.635705825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.716472866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.798143622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.874883708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:35.954623418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.034720057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.116481853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.194958839Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.27429874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.354528244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.43446325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.514180496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.594000783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.67551653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.754297613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.834224716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.914342667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:36.994625258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.074562665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.154489512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.24068188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.31483191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.394519076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.474867812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.571114128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.65101771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.730707404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.81424322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.891301547Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:37.971657067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.067339861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.146532242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.226299824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.32189561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.405296578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.482677497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.565229695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.642670966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.722747157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.81794611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.89817827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:38.980913028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.058615068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.138509882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.21893721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.313941698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.394876292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.566741282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.653286099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.730603178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.810897161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.890207302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:39.970199012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.065722446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.146337678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.22821605Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.322061943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.402431127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.48216514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.562452116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.642518386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.722369937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.802576336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.882297069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:40.963011534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.042047114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.121824936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.202423368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.283035752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.36235882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.519209272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.602488864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.682963584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.762418365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.842410363Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:41.923557853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.003460987Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.0831134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.164056985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.242474579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.322675602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.402415888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.48895184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.563039918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.642407947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.722568266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.817960371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.898222738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:42.978373457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.058435855Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.137898668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.218582732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.313838293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.394409909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.566552915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.652144097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.732789633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.810748698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.892189948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:43.970679222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.065535678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.145670044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.225683355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.322329831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.402304837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.482343011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.563275492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.642289184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.722447006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.817918408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.900387117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:44.978416549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.058525924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.138216737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.218466176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.313728585Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.394269288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.551341244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.63400157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.7140584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.794089439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.874121405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:45.956882659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.044187605Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.131751304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.210373666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.290124128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.370215934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.526832177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.616228041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.690186582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.770920054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.850385715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:46.930188337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.010066958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.090241869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.170749228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.250421353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.333680336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.410640742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.490149347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.578879481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.66584673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.746139593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.826261479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.906148933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:47.986742501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.066067937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.145956094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.226165309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.321686886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.402050917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.483170214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.562538146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.642404672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.722036604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.817577893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.898035749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:48.979413414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.059736197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.138395711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.218136989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.313342309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.393779812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.474048578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.569222442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.652435953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.729954088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.810542279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.889832963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:49.969945505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.065132073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.145543816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.22820299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.321463824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.401779919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.481704812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.561584234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.64532037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.721837062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.802942631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.881801602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:50.9619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.041625373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.121749563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.201436535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.28159663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.362939415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.518874535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.601550892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.68141377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.761461576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.841978151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:51.921931588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.00346519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.085837067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.161787485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.241658938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.321827576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.40197215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.481864084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.563042997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.642193296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.722423982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.817308373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.897376659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:52.97790757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.062314076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.138131918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.219321231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.314326358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.394009107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.473868624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.569900666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.661926905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.745588736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.825829183Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.906198909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:53.985767066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.065834391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.145834229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.231469314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.321495515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.401399192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.481810167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.562084629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.642079859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.722008944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.817643449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.89825532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:54.977932405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.059056693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.137845711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.218002925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.313540598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.397995199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.550625958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.633548107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.713720041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.793876647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.873738212Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:55.954447332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.036627079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.113826621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.193289176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.274103928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.353930357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.433744594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.51397608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.597483927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.67372769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.753918472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.833714917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.914036483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:56.9939136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.075404737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.156001504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.233537143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.313806837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.393831826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.565946126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.649544853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.729775379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.817482374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.905280569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:57.985775575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.066026005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.146333075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.225543374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.320956694Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.40457283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.481885043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.562786643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.64190907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.721831435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.817476595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.897896082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:58.98207673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.073369463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.153689397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.234662901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.313430542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.393162923Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.473738218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.570383701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.649918065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.729847022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.809918571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.889897864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:03:59.969788869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.065198509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.149219445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.226224618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.321474385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.404154229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.481672939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.562891884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.641869734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.72215466Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.803360132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.881811613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:00.961653146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.041528151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.122211669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.201681745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.283809268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.361821931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.441902153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.521090083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.601863587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.681584991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.761687932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.845156739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:01.921866583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.001665235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.081931921Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.161819533Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.24163569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.321696359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.404403755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.481669921Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.561451165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.641700763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.721506679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.817103647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.897557085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:02.979176351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.075011783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.15360384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.233678173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.313823067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.393547223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.473641172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.572069796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.649295353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.729327062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.809911092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.889559248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:03.969408493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.065545078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.146427093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.22557256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.321027287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.401526357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.48157893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.56187064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.642624687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.721084647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.817081744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.897632878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:04.97783822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.057870601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.137571204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.221351244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.313346569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.393438822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.550177079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.634039006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.713160473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.793065205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.877928191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:05.953902577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.033485548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.113133992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.193685158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.272981889Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.365188735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.461436873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.544901007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.625626254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.704894376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.78539863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.868144683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:06.945598368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.028335012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.105282041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.185102069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.264974449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.346088849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.425108522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.505326216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.58673108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.665388769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.745835359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.825406842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.905390711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:07.985114419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.065367504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.147777811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.225243944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.320784016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.401459438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.481511531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.561693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.64162282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.724587849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.81712116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.897747558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:08.977331842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.057623455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.137507867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.217334903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.325547201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.409073287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.490041062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.569277825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.649458782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.729437434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.809744535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.89215161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:09.969423919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.064282133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.144810771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.225435313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.320605111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.400782996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.497064445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.577114585Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.657311062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.737459219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.817670192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.897234187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:10.977279112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.062136113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.137331745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.216841084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.297554554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.377352566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.457212209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.537571471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.619030639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.697402471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.777168067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.857204703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:11.937147835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.01723948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.098073302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.180962266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.257197996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.337589802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.417282021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.497442722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.577281534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.657182201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.739466876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.817372242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.897247598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:12.977636364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.057615592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.137231971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.217128927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.315666574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.393696997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.473321248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.568729798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.648900707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.728775359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.810404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.891967808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:13.969388149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.064612123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.145121465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.225173909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.320561947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.401826555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.483813085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.561432146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.641289518Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.72130945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.816866897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.897319246Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:14.978041068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.057703463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.152704333Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.233333738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.31300887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.394808007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.472789917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.553216794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.634343353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.713147218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.793177582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.873096202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:15.953120902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:16.033156514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:16.114565378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:16.193237594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:16.273204022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:04:16.353306579Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.432520812Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.512771529Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.59318647Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.683858047Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.768893993Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.848937349Z", "value": 79},
{"timestamp": "2024-04-05T11:04:16.928953121Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.009164894Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.089110874Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.169793751Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.252508699Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.329270766Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.409049129Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.488978277Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.569030401Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.649280573Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.731041086Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.827315559Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.905199133Z", "value": 79},
{"timestamp": "2024-04-05T11:04:17.984960248Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.06490098Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.145026064Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.227402578Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.320643763Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.403057429Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.481229516Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.56206753Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.641036995Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.720517949Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.816525829Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.897059074Z", "value": 79},
{"timestamp": "2024-04-05T11:04:18.977415999Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.057379931Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.137205462Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.217196178Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.312294519Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.392896085Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.473039409Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.569366521Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.649066132Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.729009712Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.824280662Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.905005107Z", "value": 79},
{"timestamp": "2024-04-05T11:04:19.984889519Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.064984107Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.145725897Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.225044962Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.32034292Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.400994022Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.481313858Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.561606495Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.6407078Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.721207701Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.80036603Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.880670795Z", "value": 79},
{"timestamp": "2024-04-05T11:04:20.961131912Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.041680677Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.122449251Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.201123131Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.283461853Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.361153714Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.440807309Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.520867112Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.601146213Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.68081888Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.761330877Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.844965634Z", "value": 79},
{"timestamp": "2024-04-05T11:04:21.920564146Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.000634382Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.081707244Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.160822149Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.240757281Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.3207791Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.403665632Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.480906324Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.561148144Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.641062507Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.720901446Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.816786285Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.896807369Z", "value": 79},
{"timestamp": "2024-04-05T11:04:22.979959917Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.073698863Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.152901192Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.232800995Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.313024031Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.393212091Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.472839478Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.569847584Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.648424247Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.728590739Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.824211066Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.904798327Z", "value": 79},
{"timestamp": "2024-04-05T11:04:23.984221745Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.064363052Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.147572529Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.224708964Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.320419755Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.400758311Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.480979715Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.560860862Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.641080378Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.723662749Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.816511995Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.896764504Z", "value": 79},
{"timestamp": "2024-04-05T11:04:24.976691987Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.057071919Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.136227272Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.216680517Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.315584404Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.392812008Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.472733443Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.552851519Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.633363771Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.712760725Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.792616496Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.875361715Z", "value": 79},
{"timestamp": "2024-04-05T11:04:25.952897768Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.032769571Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.112296893Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.192878361Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.273612151Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.352998672Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.433915822Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.512880839Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.592340832Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.676320807Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.752404599Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.83236293Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.912708815Z", "value": 79},
{"timestamp": "2024-04-05T11:04:26.994711407Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.073623528Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.152904385Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.232930588Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.312112693Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.392476401Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.473407471Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.570765242Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.649244721Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.728603402Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.825294963Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.904619117Z", "value": 79},
{"timestamp": "2024-04-05T11:04:27.985518186Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.06483802Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.145153248Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.225591228Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.319716382Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.401686815Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.480625495Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.560854387Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.642024145Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.721296234Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.81828322Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.896722603Z", "value": 79},
{"timestamp": "2024-04-05T11:04:28.976437253Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.056935329Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.136769884Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.219959616Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.31215366Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.392010263Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.472466771Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.567956025Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.648505526Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.728662897Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.825878651Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.904682419Z", "value": 79},
{"timestamp": "2024-04-05T11:04:29.984566766Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.06479729Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.14461034Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.224831264Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.320247173Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.403273192Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.482395489Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.560792439Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.640660818Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.720584205Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.800542664Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.880645507Z", "value": 79},
{"timestamp": "2024-04-05T11:04:30.961142688Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.040600057Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.120504788Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.200562735Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.280584394Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.360550597Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.440597888Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.52162307Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.600291381Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.680426128Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.760613164Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.840657735Z", "value": 79},
{"timestamp": "2024-04-05T11:04:31.920820226Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.002158785Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.082411772Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.161309396Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.240644461Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.320828617Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.400583779Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.480988287Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.560835801Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.642589945Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.720563374Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.815944883Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.89642152Z", "value": 79},
{"timestamp": "2024-04-05T11:04:32.976437739Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.074218358Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.152878765Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.23491771Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.312423394Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.392070235Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.472161879Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.568099485Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.648251576Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.729632247Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.826209279Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.904586357Z", "value": 79},
{"timestamp": "2024-04-05T11:04:33.984871185Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.06436865Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.145023431Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.224937409Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.320641223Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.40062157Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.480374076Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.56071404Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.641033299Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.720474316Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.81610885Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.896869391Z", "value": 79},
{"timestamp": "2024-04-05T11:04:34.976829449Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.059227883Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.137324288Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.216515513Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.312788256Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.392525626Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.472410356Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.555362423Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.638035129Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.717226577Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.792810912Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.871805688Z", "value": 79},
{"timestamp": "2024-04-05T11:04:35.952403476Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.032536687Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.115416626Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.192458276Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.272363039Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.352548314Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.432196052Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.512379215Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.592161353Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.674290985Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.752649951Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.83275449Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.911938419Z", "value": 79},
{"timestamp": "2024-04-05T11:04:36.991985581Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.07503832Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.152614052Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.233197984Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.312346297Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.392317395Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.472711375Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.567386257Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.647692013Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.72812004Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.827836537Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.904105897Z", "value": 79},
{"timestamp": "2024-04-05T11:04:37.983945891Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.063843742Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.144417018Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.224003059Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.321233821Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.402228762Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.480759824Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.560697067Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.643361484Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.720198238Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.815808771Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.8981025Z", "value": 79},
{"timestamp": "2024-04-05T11:04:38.979791555Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.072172351Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.152185178Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.232244501Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.312423247Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.39231969Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.47223498Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.568718251Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.648204228Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.728148639Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.823605795Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.904163039Z", "value": 79},
{"timestamp": "2024-04-05T11:04:39.985539485Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.06419346Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.146226356Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.224182633Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.319781102Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.400277257Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.480269092Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.560203422Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.640012536Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.720209875Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.801034767Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.880251911Z", "value": 79},
{"timestamp": "2024-04-05T11:04:40.96024493Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.040140924Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.120070998Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.199695503Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.279915402Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.360313958Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.44034464Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.520482683Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.600163476Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.680355151Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.761476364Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.840773637Z", "value": 79},
{"timestamp": "2024-04-05T11:04:41.921159456Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.000776921Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.079920145Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.160534701Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.24014951Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.322036774Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.400414971Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.480123029Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.560563408Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.640926795Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.720348804Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.816100297Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.899473805Z", "value": 79},
{"timestamp": "2024-04-05T11:04:42.976508927Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.056646169Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.136710996Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.216369133Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.312342131Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.391521771Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.474609165Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.568475949Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.647845478Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.727657343Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.808907357Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.887954517Z", "value": 79},
{"timestamp": "2024-04-05T11:04:43.967590574Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.070176069Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.159762426Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.240146037Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.320324175Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.401894062Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.479790818Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.560314174Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.644000482Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.72093074Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.816102935Z", "value": 79},
{"timestamp": "2024-04-05T11:04:44.896011825Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.136050577Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.215589961Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.31100094Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.391714024Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.472848484Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.551765243Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.632481462Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.711781421Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.791564582Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.871756512Z", "value": 79},
{"timestamp": "2024-04-05T11:04:55.952705116Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.034084793Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.191563557Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.272480321Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.112348846Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.351394679Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.431637233Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.51155521Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.593629225Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.672167615Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.752399801Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.831370671Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.911642153Z", "value": 79},
{"timestamp": "2024-04-05T11:04:56.991611267Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.071583196Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.155830433Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.231738031Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.311608104Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.391224416Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.472157628Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.566921693Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.647695416Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.727901618Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.82287058Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.903853616Z", "value": 79},
{"timestamp": "2024-04-05T11:04:57.983585353Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.063551938Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.143507643Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.223188563Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.319463865Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.399862515Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.480592174Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.575012814Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.654932935Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.735297346Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.815550428Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.896013622Z", "value": 79},
{"timestamp": "2024-04-05T11:04:58.975793551Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.056447082Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.135504352Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.21576665Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.310788316Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.391710488Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.473237429Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.56649781Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.647415822Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.727512263Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.822870442Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.903512165Z", "value": 79},
{"timestamp": "2024-04-05T11:04:59.983487998Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.063567927Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.143328592Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.223013896Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.318806956Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.400851818Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.480384514Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.562333153Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.644872833Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.722497235Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.799995654Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.87899158Z", "value": 79},
{"timestamp": "2024-04-05T11:05:00.959558807Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.039762672Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.143170953Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.233907455Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.31555334Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.391273962Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.470829602Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.550714202Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.636056226Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.711145773Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.792515626Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.87129248Z", "value": 79},
{"timestamp": "2024-04-05T11:05:01.951287737Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.03140853Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.111489931Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.190907651Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.272443776Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.354548447Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.431982481Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.512098506Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.591775394Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.671989307Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.752398229Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.830732458Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.911791526Z", "value": 79},
{"timestamp": "2024-04-05T11:05:02.990944316Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.075226337Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.151615728Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.231018663Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.314049864Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.394044481Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.473282936Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.567025814Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.646838799Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.726659719Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.807413474Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.887437627Z", "value": 79},
{"timestamp": "2024-04-05T11:05:03.969873883Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.062805814Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.143265873Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.222781608Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.319745135Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.399414983Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.479259327Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.564624231Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.645461762Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.723239508Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.814805005Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.895290023Z", "value": 79},
{"timestamp": "2024-04-05T11:05:04.974950783Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.055567865Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.140681152Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.215670635Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.311835824Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.392216457Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.47137088Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.551490233Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.632576533Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.713517136Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.791712676Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.872709663Z", "value": 79},
{"timestamp": "2024-04-05T11:05:05.951462677Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.030589707Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.110839301Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.19176976Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.271716952Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.351602257Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.431783338Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.511552994Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.591860924Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.675589502Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.750732906Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.833186505Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.911415229Z", "value": 79},
{"timestamp": "2024-04-05T11:05:06.991621462Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.070824973Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.150541957Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.23131776Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.313988991Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.393802296Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.471355146Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.566392235Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.647014821Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.727245663Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.822595905Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.903300187Z", "value": 79},
{"timestamp": "2024-04-05T11:05:07.992620781Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.078663126Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.15842939Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.238607655Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.318853664Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.401109407Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.479540756Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.559900013Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.638954435Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.718996092Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.81454387Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.894919096Z", "value": 79},
{"timestamp": "2024-04-05T11:05:08.975467762Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.070373555Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.154429399Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.231240902Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.311570656Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.39132012Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.471639921Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.566633618Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.64720926Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.7298451Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.822414119Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.903150113Z", "value": 79},
{"timestamp": "2024-04-05T11:05:09.984278941Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.063338995Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.143389995Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.223931141Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.320331466Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.400599203Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.478742711Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.558878351Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.64127035Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.719294337Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.799247962Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.881667513Z", "value": 79},
{"timestamp": "2024-04-05T11:05:10.959292971Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.039246499Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.119173435Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.198999155Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.278891851Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.358463235Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.44699301Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.534511231Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.614753208Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.694891825Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.774925993Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.855290691Z", "value": 79},
{"timestamp": "2024-04-05T11:05:11.93486825Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.018170139Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.095688269Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.17519882Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.256464991Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.334977172Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.414865772Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.494747652Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.577300259Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.655154134Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.736123825Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.815026182Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.894732894Z", "value": 79},
{"timestamp": "2024-04-05T11:05:12.974770102Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.055422576Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.137515566Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.214920927Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.310311873Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.390669562Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.470911539Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.565915444Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.647494481Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.728206539Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.822568074Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.903039748Z", "value": 79},
{"timestamp": "2024-04-05T11:05:13.982896347Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.063170932Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.143470221Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.222867844Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.320755821Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.398846272Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.478724216Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.559342929Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.638334247Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.718551872Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.816284584Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.895298429Z", "value": 79},
{"timestamp": "2024-04-05T11:05:14.9747485Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.070216726Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.150880336Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.230892872Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.311543682Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.393824161Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.471158257Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.551476266Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.630847617Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.710901561Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.790874353Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.870803433Z", "value": 79},
{"timestamp": "2024-04-05T11:05:15.953565673Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.031706076Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.110853714Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.190778762Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.270992738Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.350828346Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.430748242Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.511000715Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.590804482Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.677722189Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.765692155Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.847458456Z", "value": 79},
{"timestamp": "2024-04-05T11:05:16.927055023Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.006905126Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.088944484Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.167126263Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.246919214Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.326281957Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.406416029Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.488192474Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.56759784Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.647975241Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.727019583Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.82212304Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.902730265Z", "value": 79},
{"timestamp": "2024-04-05T11:05:17.98386066Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.06736927Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.143346627Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.234182328Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.321182275Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.398883029Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.480077264Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.558924197Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.63855126Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.720476377Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.814607703Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.894157486Z", "value": 79},
{"timestamp": "2024-04-05T11:05:18.974650727Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.056551684Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.134796856Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.214706479Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.310340273Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.396944379Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.471197091Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.56612986Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.646822141Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.726668725Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.822045046Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.902578928Z", "value": 79},
{"timestamp": "2024-04-05T11:05:19.986576594Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.062937984Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.142635543Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.222635663Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.318292817Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.398893515Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.478788034Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.56158669Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.639463828Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.733874643Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.814683437Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.895013958Z", "value": 79},
{"timestamp": "2024-04-05T11:05:20.974761341Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.054366835Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.137329523Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.214843908Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.294558747Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.374498515Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.454549643Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.535231717Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.614670907Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.698019932Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.775518701Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.854819939Z", "value": 79},
{"timestamp": "2024-04-05T11:05:21.934688026Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.015715605Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.094311689Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.174535841Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.257872738Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.33526901Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.415051177Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.494672576Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.574693112Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.654594063Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.734673127Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.815365441Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.894605271Z", "value": 79},
{"timestamp": "2024-04-05T11:05:22.974505678Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.054905831Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.13467491Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.213926196Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.310172887Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.39346172Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.470921Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.565910537Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.646105153Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.726595706Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.821971355Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.902611348Z", "value": 79},
{"timestamp": "2024-04-05T11:05:23.986974648Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.062927332Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.142586779Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.223166068Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.317914036Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.398545485Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.478668261Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.562998952Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.639367478Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.718512875Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.814080365Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.894415173Z", "value": 79},
{"timestamp": "2024-04-05T11:05:24.974429565Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.054887478Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.136877523Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.214551428Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.309422436Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.390340382Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.47045487Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.550374061Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.630671461Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.711327935Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.790608756Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.870433707Z", "value": 79},
{"timestamp": "2024-04-05T11:05:25.951205573Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.030645019Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.110410002Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.193820722Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.270636961Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.350396216Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.429896334Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.510548584Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.590343071Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.670051797Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.752500659Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.831451816Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.910548893Z", "value": 79},
{"timestamp": "2024-04-05T11:05:26.990571317Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.071729519Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.150720228Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.230419259Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.312998425Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.390032008Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.471596484Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.565704001Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.647403741Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.726093969Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.822084948Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.905020179Z", "value": 79},
{"timestamp": "2024-04-05T11:05:27.983404358Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.062439291Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.142388338Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.222287433Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.317937227Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.398476996Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.478435803Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.559718646Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.63850145Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.718709474Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.81377405Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.894326139Z", "value": 79},
{"timestamp": "2024-04-05T11:05:28.974387026Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.05690744Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.134243456Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.214535449Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.309972921Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.390252402Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.470691082Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.56577169Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.646742468Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.72761091Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.821797499Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.90246786Z", "value": 79},
{"timestamp": "2024-04-05T11:05:29.982479723Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.062300514Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.142362234Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.223962805Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.317921586Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.398173674Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.5550228Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.638138576Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.717819782Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.797811741Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.881572927Z", "value": 79},
{"timestamp": "2024-04-05T11:05:30.958596654Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.038328964Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.118266203Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.198219955Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.278217834Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.358207393Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.439685308Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.518275055Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.598206246Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.678253022Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.758600694Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.838172812Z", "value": 79},
{"timestamp": "2024-04-05T11:05:31.918377956Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.00976777Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.093410907Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.173942707Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.254282347Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.334210402Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.414090553Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.494697074Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.577560656Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.654322719Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.734172566Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.813639371Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.893797699Z", "value": 79},
{"timestamp": "2024-04-05T11:05:32.974081147Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.054621011Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.136385295Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.214220576Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.309733281Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.390784475Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.562468329Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.645597416Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.726859331Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.822446564Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.901869497Z", "value": 79},
{"timestamp": "2024-04-05T11:05:33.981673136Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.062389641Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.141844062Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.22218847Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.317733175Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.399490579Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.478054726Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.558515262Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.638200084Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.718041835Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.813608524Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.89409722Z", "value": 79},
{"timestamp": "2024-04-05T11:05:34.97595664Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.069496604Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.150158452Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.229957803Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.310298691Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.390218073Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.547812417Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.631627074Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.709985045Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.790384205Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.870281539Z", "value": 79},
{"timestamp": "2024-04-05T11:05:35.949613752Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.029515823Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.109695238Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.190950113Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.270348342Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.350481517Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.430153283Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.510260315Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.590412434Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.672643567Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.752309765Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.830097814Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.909882828Z", "value": 79},
{"timestamp": "2024-04-05T11:05:36.990043555Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.070434587Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.150172145Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.230022888Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.31051696Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.389887477Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.469902604Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.565339276Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.646592007Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.725910236Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.826840043Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.902275125Z", "value": 79},
{"timestamp": "2024-04-05T11:05:37.982140332Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.062165507Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.142017753Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.221827375Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.31740664Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.400137006Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.478143295Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.558489111Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.638017037Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.717948355Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.813301411Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.89418998Z", "value": 79},
{"timestamp": "2024-04-05T11:05:38.977463484Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.070401013Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.150269388Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.229713857Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.31060889Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.389704047Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.547048821Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.63317078Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.713552468Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.805698635Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.886021923Z", "value": 79},
{"timestamp": "2024-04-05T11:05:39.966210298Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.061801786Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.143318581Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.222999147Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.317627817Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.398025825Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.554696453Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.637519843Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.71759529Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.797836658Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.879851662Z", "value": 79},
{"timestamp": "2024-04-05T11:05:40.95808336Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.03790895Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.117958412Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.197990147Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.277966458Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.358086673Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.437732998Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.518770272Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.598159957Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.67759489Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.757839585Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.83799116Z", "value": 79},
{"timestamp": "2024-04-05T11:05:41.917793166Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.000892941Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.078452509Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.15782853Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.237668072Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.318049568Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.397946838Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.48229276Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.55968068Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.637882233Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.717700431Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.813323664Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.894710378Z", "value": 79},
{"timestamp": "2024-04-05T11:05:42.973803582Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.054254518Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.134330701Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.214701764Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.309757219Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.38989561Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.563482315Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.645097446Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.725461246Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.823629797Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.901893015Z", "value": 79},
{"timestamp": "2024-04-05T11:05:43.981638029Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.061963652Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.14168905Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.222504306Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.317207888Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.402411412Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.479441507Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.558076598Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.637739531Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.717697506Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.81332669Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.893726425Z", "value": 79},
{"timestamp": "2024-04-05T11:05:44.978970654Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.069349968Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.149654183Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.229638622Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.31032703Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.389861675Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.546574575Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.632354229Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.709658052Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.789493786Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.869817265Z", "value": 79},
{"timestamp": "2024-04-05T11:05:45.949825192Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.030136543Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.109729748Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.191445711Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.269810721Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.349773463Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.42993611Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.509988868Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.590284059Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.672588536Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.751516523Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.829232252Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.909380274Z", "value": 79},
{"timestamp": "2024-04-05T11:05:46.989566793Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.069634944Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.150125815Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.229785197Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.314627792Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.39101494Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.562115431Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.645775399Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.725831805Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.821196605Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.901252019Z", "value": 79},
{"timestamp": "2024-04-05T11:05:47.982685549Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.061289248Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.141645527Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.221788877Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.317184045Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.3977017Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.55608318Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.639270091Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.717150716Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.81302694Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.89355842Z", "value": 79},
{"timestamp": "2024-04-05T11:05:48.973819659Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.068702025Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.151223078Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.230128793Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.310359472Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.389196995Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.469432282Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.564792569Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.645026448Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.727777837Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.820757318Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.901048637Z", "value": 79},
{"timestamp": "2024-04-05T11:05:49.981171892Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.061204138Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.14139536Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.221149814Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.319469405Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.397251725Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.554333938Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.639149397Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.717239077Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.79751302Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.877932404Z", "value": 79},
{"timestamp": "2024-04-05T11:05:50.957530889Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.037079997Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.11711458Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.19814078Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.277127136Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.35713199Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.437607437Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.531966505Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.612883778Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.693164985Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.773072751Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.853075749Z", "value": 79},
{"timestamp": "2024-04-05T11:05:51.933155675Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.013219889Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.094606507Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.174648161Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.253326451Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.334731149Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.41377728Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.49376367Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.575476657Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.655822568Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.733237463Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.813595118Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.893442883Z", "value": 79},
{"timestamp": "2024-04-05T11:05:52.973488058Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.053901393Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.133620454Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.213918525Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.308553914Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.389352754Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.561551742Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.64530819Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.725085075Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.820825779Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.902524046Z", "value": 79},
{"timestamp": "2024-04-05T11:05:53.981455297Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.061515223Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.141481261Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.222060484Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.317004418Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.396948984Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.554593277Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.637176826Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.716865167Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.81282552Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.893310439Z", "value": 79},
{"timestamp": "2024-04-05T11:05:54.973326333Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.068766972Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.153112893Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.229441161Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.309643007Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.389478357Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.468837001Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.549440896Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.629581911Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.710725615Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.78956013Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.86948204Z", "value": 79},
{"timestamp": "2024-04-05T11:05:55.949255437Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.029280899Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.109413145Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.189470479Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.274057009Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.350020572Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.429629905Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.509539206Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.589612188Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.669079728Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.753428946Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.830129087Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.909670323Z", "value": 79},
{"timestamp": "2024-04-05T11:05:56.989429096Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.069562846Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.149446452Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.229200073Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.309297791Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.39450013Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.56144208Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.645252128Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.728329854Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.820788341Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.901354892Z", "value": 79},
{"timestamp": "2024-04-05T11:05:57.981173474Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.064454144Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.142386384Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.221248323Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.317370211Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.397490329Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.554517725Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.637671931Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.718843188Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.812969327Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.892973445Z", "value": 79},
{"timestamp": "2024-04-05T11:05:58.973860253Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.068901306Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.149074Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.228758565Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.310438655Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.389479538Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.574094431Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.660644998Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.740862716Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.820614865Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.901180808Z", "value": 79},
{"timestamp": "2024-04-05T11:05:59.984117222Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.061208564Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.141083689Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.221247071Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.316750334Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.397130324Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.554091287Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.640557694Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.718180877Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.796880063Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.876805525Z", "value": 79},
{"timestamp": "2024-04-05T11:06:00.957823341Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.037175329Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.11715711Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.197768813Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.277248065Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.35835785Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.437370092Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.517303554Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.597249847Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.679628595Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.757336482Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.837258392Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.916660459Z", "value": 79},
{"timestamp": "2024-04-05T11:06:01.997215554Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.077239352Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.157273293Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.24131115Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.317416889Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.397081837Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.554296241Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.637045421Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.717917765Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.81268077Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.894442908Z", "value": 79},
{"timestamp": "2024-04-05T11:06:02.972691693Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.053136867Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.133018904Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.213124462Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.308683981Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.388991747Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.561227022Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.644607725Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.725995014Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.821114596Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.901078169Z", "value": 79},
{"timestamp": "2024-04-05T11:06:03.981068142Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.060727843Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.142790525Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.221206766Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.316372972Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.397014659Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.554431559Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.636813027Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.717230233Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.813069945Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.89298123Z", "value": 79},
{"timestamp": "2024-04-05T11:06:04.973013827Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.053444986Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.133024494Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.214013734Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.308586914Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.390678908Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.545789274Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.631137309Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.708941933Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.78900253Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.868998616Z", "value": 79},
{"timestamp": "2024-04-05T11:06:05.949049197Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.032086954Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.109330904Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.188728588Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.269835332Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.349855513Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.429185997Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.508446944Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.589907769Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.668714475Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.749248674Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.829106518Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.908878379Z", "value": 79},
{"timestamp": "2024-04-05T11:06:06.988939104Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.069174742Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.149807917Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.228554431Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.309586487Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.390441582Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.561226901Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.644997812Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.724612584Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.821658827Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.901053246Z", "value": 79},
{"timestamp": "2024-04-05T11:06:07.980888851Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.060944744Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.140800893Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.223604858Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.318208118Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.396923431Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.554141162Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.63754948Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.717122652Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.812528154Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.894207476Z", "value": 79},
{"timestamp": "2024-04-05T11:06:08.973646695Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.077359324Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.164300803Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.244795226Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.324466734Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.404111522Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.484746073Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.565167855Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.647019305Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.724483031Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.820008885Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.900482124Z", "value": 79},
{"timestamp": "2024-04-05T11:06:09.980567841Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.060928119Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.140492619Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.223272935Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.31668544Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.396724565Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.554080632Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.636581555Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.716331912Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.796896222Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.877864246Z", "value": 79},
{"timestamp": "2024-04-05T11:06:10.957103529Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.037192606Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.117000626Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.196776647Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.276784668Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.357078993Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.51363109Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.596693967Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.67815956Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.756451128Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.836639342Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.916802051Z", "value": 79},
{"timestamp": "2024-04-05T11:06:11.996887384Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.079034963Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.156873762Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.236760534Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.316954572Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.39663552Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.55392669Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.635984573Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.720076605Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.812712083Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.89269188Z", "value": 79},
{"timestamp": "2024-04-05T11:06:12.972602844Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.067919546Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.148701457Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.228979078Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.30926086Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.389064016Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.560862073Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.646036412Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.725398159Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.820324844Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.901878341Z", "value": 79},
{"timestamp": "2024-04-05T11:06:13.980864279Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.06040385Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.141069857Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.220751509Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.316249939Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.397847756Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.553863435Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.637059464Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.716705692Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.81157756Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.892545775Z", "value": 79},
{"timestamp": "2024-04-05T11:06:14.972661956Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.052513945Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.150534685Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.228860878Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.309059587Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.388481334Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.545443447Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.628367092Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.709269387Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.791955047Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.868570226Z", "value": 79},
{"timestamp": "2024-04-05T11:06:15.948759368Z", "value": 79},
{"timestamp": "2024-04-05T11:06:16.028617884Z", "value": 79},
{"timestamp": "2024-04-05T11:06:16.108623441Z", "value": 79},
{"timestamp": "2024-04-05T11:06:16.188643653Z", "value": 79},
{"timestamp": "2024-04-05T11:06:16.268504218Z", "value": 79},
{"timestamp": "2024-04-05T11:06:16.350182643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.429427301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.509596603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.589661263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.668070816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.748288277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.828608459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.910760805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:16.988804532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.06851492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.148951006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.228637874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.30863927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.388580347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.560900005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.644225282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.724714072Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.819878261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.900611851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:17.980043327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.060818197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.141818636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.224030151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.317112606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.396274672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.553661427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.636776399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.716579715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.813617413Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.892798328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:18.973151149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.06819537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.148751616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.228576596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.308866153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.390961475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.560675366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.644301156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.724448025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.819914134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.900633453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:19.980709825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.061973721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.140619402Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.220538846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.316353373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.396458001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.55324037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.636423375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.716681636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.796390903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.87635214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:20.956466304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.036443093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.117021867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.196588446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.27781935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.356320486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.436420475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.516940912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.59659354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.676565784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.756305324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.839001799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.916568309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:21.996519658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.076536382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.156566834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.235678948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.316563963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.399111766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.476444867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.558159516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.636484236Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.716639073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.811697597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.892570324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:22.973784459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.067895813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.148340891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.228315791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.308071298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.388509784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.560493824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.644066238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.724089234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.819638768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.90013095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:23.980405531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.060367535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.140470339Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.225062276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.315956373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.396946604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.55376222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.636055526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.716198074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.811837016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.893978642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:24.972230274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.068013664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.148104244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.228277801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.308654814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.388239345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.469992586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.54861449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.628263758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.70844877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.788226966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.86812305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:25.94906576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.028635123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.108549223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.18785833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.268052238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.348215011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.428646584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.513420569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.588899809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.668122387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.749563915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.828008763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.908071919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:26.987901347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.069023226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.148275148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.228258976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.30821874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.388184136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.468123868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.564039674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.644361807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.724590916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.819731936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.900253877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:27.980061193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.062410915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.140088177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.221576713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.315775011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.396099191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.476241612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.556108096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.638084857Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.717790956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.815046062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.892488091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:28.972936816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.06797134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.148412545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.227979156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.308965451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.395636176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.483621241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.56405387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.644342563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.724201623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.819878452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.90056289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:29.982547107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.06044629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.140363685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.220815514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.31580255Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.395947466Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.476040478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.559862908Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.636458023Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.718229856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.796120174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.875492672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:30.955954998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.036067466Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.118869541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.196184978Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.276257318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.356036761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.436008525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.51665533Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.595860948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.678154926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.756380381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.836052336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.91604122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:31.996314553Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.076562029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.156208896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.23709247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.315959367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.396169531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.475959503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.556267747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.636000054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.716062538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.81420283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.892108892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:32.971560847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.052063812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.132135864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.211861355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.307638376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.390128483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.468053649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.563325069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.64374989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.723450421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.819445683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.90007556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:33.980133372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.059797423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.139623106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.222104861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.315455828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.398780112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.477555521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.575900037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.651964302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.732026306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.811946677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.892113994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:34.972819679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.067569498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.150869046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.228029378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.308302935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.387886217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.468690495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.548653459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.628095301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.710085918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.788139916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.867830943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:35.948259604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.02781031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.108091515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.18720878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.267449472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.347675252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.427987305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.50783846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.588264113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.667322306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.747819447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.828666764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.907830142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:36.988179442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.076070555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.16359949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.244220439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.33154531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.419426503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.500365309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.57964555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.659749314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.740113431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.819993194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.901424801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:37.980830579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.061394248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.13997916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.219792811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.315730377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.395258011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.476865202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.571001515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.651731489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.73161394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.813153772Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.891653115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:38.971799279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.071752279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.148009217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.227699507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.308546441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.387874555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.466940748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.548086082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.629155736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.708076073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.80305738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.884421051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:39.963899053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.058909928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.139490717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.220523123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.314837452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.395045184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.475268756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.555442632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.635157083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.715297838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.796183044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.876465368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:40.956480204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.035853853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.115789745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.196410726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.275866584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.362126363Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.436053087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.515749169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.598257259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.676399354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.756396749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.83558531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.917214582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:41.995645733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.079582275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.171346261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.252054954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.331699196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.412376306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.493622248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.571669974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.650834119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.73141462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.811897041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.891668739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:42.971519446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.071184957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.14847617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.2282855Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.307938383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.389334853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.468511607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.562835568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.646931758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.723312247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.818236978Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.899431304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:43.979596636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.060071792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.140373316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.223964673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.315427315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.398190669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.475664122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.556210254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.63558064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.715587475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.814715929Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.892797223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:44.972217848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.067188691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.147802536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.227632602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.308319791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.388779332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.467683828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.553340662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.627774586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.707588397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.787334336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.868185845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:45.950165837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.028536924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.107740589Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.199541535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.283590717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.363541264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.443847652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.52788589Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.603907722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.68268841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.762750765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.843312098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:46.923509109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.002884199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.083774492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.163489583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.242848704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.323379444Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.402767014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.483449275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.563421517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.645561158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.723408915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.819055056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.899476484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:47.979520503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.059787051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.139439229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.219808849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.314768523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.395564384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.475415603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.555717831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.635320121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.716444303Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.812150635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.891045851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:48.972983059Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.066485482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.146623901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.227770355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.309564522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.387798329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.467180586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.562430053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.642854393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.72270174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.818681193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.903358184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:49.979380817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.05884541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.138778709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.219290985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.314412484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.394678807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.475043883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.55502355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.636351284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.715549541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.799708771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.875622667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:50.954916444Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.038186327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.118018314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.194936277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.275050376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.354740026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.434865677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.514899456Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.59679052Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.674799877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.754792824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.83538398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.91493875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:51.994620496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.074820515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.158006046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.234907305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.315787038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.395279952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.475310242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.555935511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.635396552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.720498056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.811209751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.891265898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:52.971338205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.06645196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.147049068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.227042175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.310828092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.387447013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.466692854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.547740172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.627325181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.706656558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.80214945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.884428514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:53.963639475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.058377389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.139270274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.218969812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.314999536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.395262276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.475823192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.556108427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.635389596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.714996302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.810172904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.891045661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:54.973833431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.068496753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.147335136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.227179122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.307973095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.387260376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.466991178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.546533435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.631883868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.706943938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.787794774Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.867289256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:55.94714937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.027156077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.107002623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.189755993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.267586853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.347133751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.42751201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.507221116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.590335383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.668057444Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.752494082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.826949478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.907246649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:56.988145102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.066957981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.146883984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.226970755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.310261598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.387496937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.467014714Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.562341397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.643057289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.722487995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.818480663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.901360177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:57.979155006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.059285233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.138857026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.219416758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.31607442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.395180677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.477447133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.570361265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.651455175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.730975768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.810847338Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.890578972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:58.970979535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.069194226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.146836734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.229795224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.322376716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.402925152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.483264499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.562545539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.643411096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.723275818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.817993283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.898248214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:06:59.97880785Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.059390462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.141561238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.219219587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.314416733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.39546629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.474979299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.555755159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.635275657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.71806637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.796754257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.874870879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:00.957335416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.05481468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.161852945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.242882374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.327514181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.403634733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.48298963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.563471089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.643168483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.722793492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.803005671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.886156545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:01.963652205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.043342271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.122402415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.202927138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.282897268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.362991559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.446008865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.539738967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.619338121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.698916346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.794643861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.874757576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:02.955331548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.057196264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.130766601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.210601531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.306449815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.386653801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.466815164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.562205559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.64327262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.722838589Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.817871158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.898649355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:03.978654397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.059015632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.138821154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.220826041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.314475279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.394777186Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.474708244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.555736809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.634881593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.715430157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.814460209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.890960186Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:04.971779534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.066622503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.146922074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.228023407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.326866035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.405364449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.483021645Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.562690142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.642643696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.722682882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.806250398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.8829802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:05.962932154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.044348879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.124037313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.202631727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.28227712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.36229669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.442207844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.524718941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.602737674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.682260346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.762519853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.842501055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:06.922564753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.003146085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.083008439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.163030857Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.242658042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.323545614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.40268979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.48202891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.56270045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.643767863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.722661414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.818358657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.898622548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:07.978840423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.058798553Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.138579658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.226124272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.315286234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.394568906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.474781532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.554903279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.635375554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.714893491Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.814542136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.891935683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:08.97054773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.051041989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.130110196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.210071846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.305882882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.388668571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.466715144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.561901825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.642202868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.722487495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.81878538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.898558933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:09.980171051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.058787129Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.138649995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.21847622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.314697049Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.394659051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.474461212Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.557758486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.634666976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.713996208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.794274595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.87644009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:10.954251527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.034565625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.115444045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.194548637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.274203086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.355544355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.434389042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.514781637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.59686278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.674815305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.753966904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.834076618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.915583424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:11.99463944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.074621057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.156818073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.234727365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.314557302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.394448232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.474573434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.554848973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.634457469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.717304919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.81020577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.906203878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:12.986339256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.066561866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.146403164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.230066071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.327283926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.403161373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.482663149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.562482783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.64231496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.721803808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.817913788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.900003475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:13.978394689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.058635603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.1381497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.218475062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.313966737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.394439907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.476736539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.569704143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.650304546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.73030002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.810845255Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.890239575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:14.969716647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.069115276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.146616247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.227025546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.321762946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.40266319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.482300231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.562517625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.644344719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.722560476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.802386669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.882354815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:15.962394385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:16.041788737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:16.122155187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:16.20392769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:16.282533655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:07:16.362664681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.442530043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.52238206Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.602211517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.68198795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.764702183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.842039985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:16.922201955Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.002404853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.082358599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.161775895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.242770475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.328164235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.402539246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.482232446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.562214768Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.642423074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.722132467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.820102003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.899530179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:17.978326994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.058483492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.138296501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.221185166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.314164705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.394454067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.477396845Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.569673886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.650204081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.730396835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.812229977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.89040935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:18.970994009Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.06829852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.146299364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.226176309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.321401359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.402204034Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.481826259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.56196202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.643913275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.722543337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.817739362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.898058484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:19.978904264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.058362264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.138117641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.220720385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.314039221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.393813638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.473985528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.554050282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.634006235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.714037196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.796222147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.874131983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:20.954290337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.034071858Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.114088323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.194137653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.274114246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.356623006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.433755816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.514120506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.593966987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.673978109Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.754292495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.833681375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.915209588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:21.994194531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.074492853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.153985061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.234094966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.315669996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.394051609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.474202314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.554948094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.634457646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.714211806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.809503416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.890005066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:22.974558408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.065722742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.146012808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.226560379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.323426072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.402019014Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.482364376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.564863472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.642498075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.72184177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.817869349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.897924503Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:23.977848904Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.058187834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.14061429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.21818886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.31376911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.394044168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.473961177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.55460782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.633778555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.716466835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.810469545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.890025657Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:24.969931658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.06552778Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.146000983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.225919944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.330695898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.4174791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.497818319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.577887488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.657980945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.737589761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.817927411Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.899391176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:25.978030358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.058647721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.137846808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.217911625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.297864538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.377933067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.459151136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.538474895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.617889631Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.699582484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.777400128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.858673108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:26.93811818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.022032383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.098620391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.177944534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.258392137Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.33829401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.417807561Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.498214363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.57943896Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.658064797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.73795739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.818028735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.897472143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:27.978094402Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.058269363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.139697832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.217717748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.313284429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.394007552Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.473917393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.569230634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.650034589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.735039355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.81125789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.890067408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:28.977426645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.065557467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.145895149Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.225852958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.323646781Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.401830313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.483572031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.561488618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.643702753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.72203739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.817296743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.902559301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:29.978033418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.057498362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.138307117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.217998205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.31330239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.393842504Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.477044866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.553992939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.633664155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.713817836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.793726429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.873767598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:30.953766591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.037462713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.113620192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.193677937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.273785698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.3539469Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.434046437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.513879509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.594980489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.673772919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.753704871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.834752091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.913632137Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:31.993594458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.07483835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.154753182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.233464844Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.313661565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.393869423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.473740543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.55393656Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.633788833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.71617404Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.809380395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.889742045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:32.969840878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.065287175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.145649849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.225046472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.323287913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.401943734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.481755622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.561717239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.641231494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.721486296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.81732117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.897980005Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:33.977874261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.05794887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.137338517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.217863271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.312726975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.394760597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.473747651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.568982395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.649136205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.729231134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.809887952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.889355295Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:34.972376024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.064886345Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.145199643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.225666541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.320808869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.402270073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.48206273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.565275235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.642379084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.721671739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.801596427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.881437019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:35.961593997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.041365725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.122936817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.201701887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.281641391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.362074753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.441223248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.521834946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.602076403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.684497066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.761842036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.842437798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:36.921607156Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.001517573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.081575382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.161927015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.247280038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.322528746Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.401830745Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.481417032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.561225208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.641561354Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.721675355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.819857883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.897125508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:37.977438038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.057849863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.138926139Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.218763883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.313344353Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.396427226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.473689219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.568992444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.64877326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.729322302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.809846128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.889998497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:38.969733104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.064912329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.146278493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.225646188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.322146567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.401548598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.481660103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.562592794Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.64176036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.721085239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.816559696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.896855937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:39.977436627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.057734212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.139661786Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.217563205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.312921117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.393502639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.473404095Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.55351304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.633562017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.716463929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.793275681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.87292728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:40.95347405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.033465459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.113429219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.193400435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.274663751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.353297332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.433594021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.513077172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.593108293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.672908565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.753117542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.834204025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.913144615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:41.992933206Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.072923719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.153754681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.232950504Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.313443929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.395407919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.47353065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.553816939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.633427451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.713572043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.808848676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.889079381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:42.96929703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.064801566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.145107087Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.224759263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.30516616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.385423169Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.465322129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.561221739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.640991579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.720823595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.816508004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.896791637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:43.979055275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.057644856Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.139860718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.217246935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.312542447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.392828544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.473338866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.55394426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.633209394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.713397219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.80911846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.889976335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:44.969420318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.065130679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.145311303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.225791289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.321465618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.401398242Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.48118437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.56125069Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.641563123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.721322339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.802048917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.881018562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:45.961377716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.041437796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.120981619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.200437346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.280793523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.364479405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.441545269Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.521274565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.601363029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.681033476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.760798068Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.841265733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:46.92297833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.001317382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.081102422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.160822789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.240631637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.321970216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.401188438Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.484172206Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.561422423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.641397927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.721529592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.816712495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.897114721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:47.977122673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.058824005Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.137115121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.216914401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.312067544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.393421036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.473129851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.553677293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.636445092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.71333342Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.808673092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.888874261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:48.968895973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.065455808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.145172239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.228160775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.320399031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.400903176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.481216633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.560888744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.640872248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.720616456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.818781479Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.896906418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:49.979056648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.057438644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.13668269Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.216543601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.31206017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.393718046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.472558827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.552843644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.636531573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.713347709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.792671947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.872581563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:50.95655887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.033443965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.112983436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.192677659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.272690219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.353436765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.432649835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.517921769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.595186258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.672689627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.767934611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.853234417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:51.929036726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.0085649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.088991669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.168490372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.248851797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.329046053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.409286038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.489049445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.568941589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.648923045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.729082581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.809571622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.889198005Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:52.969056677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.064296732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.145016718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.226415489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.320376118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.40139972Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.480886871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.560995655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.640756182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.721806729Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.818066915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.896960176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:53.977348961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.057218192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.136969279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.216996687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.312477927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.39419254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.472996904Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.56815872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.648819953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.729546531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.808823537Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.889563363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:54.971429879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.064460105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.14484377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.22500417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.321553157Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.400799186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.481077859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.562002101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.641133379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.720857106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.801220002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.881034482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:55.960603424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.041358386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.121968196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.200832592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.281162177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.360954128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.443015877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.521438513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.600941311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.68126744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.760972383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.84075755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:56.920528829Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.001131535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.081127742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.169642212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.256335525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.336899926Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.416849702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.496974838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.576812677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.656711765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.738586985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.817138741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.896815588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:57.976404755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.056960772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.136785363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.217129283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.315613155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.393240461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.47300742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.553105291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.633239323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.712739946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.808451938Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.889778805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:58.969449764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.063868473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.144191978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.226571647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.320895028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.400787396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.48170527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.562529799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.640746994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.721442724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.81634681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.896636586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:07:59.976891803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.060289043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.137964349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.217430315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.312566594Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.393137747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.475861961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.552788081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.636188169Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.712813968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.792408991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.87229627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:00.952685662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.032734254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.113040862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.195594485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.272564092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.353586958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.432674268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.512562731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.593516413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.673378412Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.755657761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.833404203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.912608473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:01.992573768Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.072724088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.152989736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.232921527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.319785017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.408020445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.488910319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.568653406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.648854958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.728650749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.808919949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.890443809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:02.968797324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.064179267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.144521939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.225228613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.319867674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.40002321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.483948516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.61589097Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.716934048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.801129402Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.880462056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:03.96074012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.056155087Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.138806405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.217103376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.31250932Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.393364473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.472516903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.553067767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.632929766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.71445273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.808150189Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.888416349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:04.968534988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.068417615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.144894261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.224591044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.321144734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.400572108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.480452891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.561716046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.640202169Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.720453673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.800681177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.884697555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:05.96077068Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.042956941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.12057439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.200599974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.280312692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.360545732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.441956215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.520285666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.600382354Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.6830242Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.760142736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.840389823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:06.920437167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.00337623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.081197551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.160598205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.240409612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.321339742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.400514955Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.480393818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.561768748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.64105561Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.720027302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.815972351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.896535824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:07.97763101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.05645355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.137367488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.216084332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.311977252Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.392238612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.472430596Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.5529565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.634106086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.712147184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.807705224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.88796988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:08.968586121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.063674399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.145083762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.224606528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.319528277Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.400240422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.482160379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.561085511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.640727733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.720431012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.817220382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.896716172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:09.976575131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.05656017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.136378905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.216226407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.314618502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.393621267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.473249217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.55239787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.633035871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.712388428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.792437851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.872427146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:10.952383705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.032781162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.111924598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.192262374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.272390134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.352540037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.432420276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.5160107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.592486386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.672242145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.752325872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.832363935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.912212942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:11.992260509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.073255023Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.152286523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.232541291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.31228057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.391855751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.471990839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.553076233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.635366174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.712344773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.807294523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.888426413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:12.968193915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.063385777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.143751713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.226104438Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.3195906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.400881083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.480368296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.560294967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.639720421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.719835636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.818849108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.896578685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:13.976170091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.056463099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.136116425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.215689591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.311737039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.392565344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.472039022Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.567794278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.648251446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.7278753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.808512692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.889024805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:14.970628472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.063723977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.144053528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.22361831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.31945299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.400090031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.479935549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.562610643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.640201724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.720262187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.800250106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.881118379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:15.960310936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.040332679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.121739769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.199985827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.280077266Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.3594368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.440659762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.520349152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.600487983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.682755972Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.759628107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.840371259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:16.919975177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.000374169Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.080184935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.159572181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.242892076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.319978259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.39991309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.48019109Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.560142336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.640028719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.719990718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.817011928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.895752772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:17.975938675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.056284611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.135920529Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.216416321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.311628055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.394073996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.47285084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.567459916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.648126813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.728008715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.808259323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.889062444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:18.970116381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.063740975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.144167391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.224325102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.31891981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.400497589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.480100995Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.562036567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.640564162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.720829489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.815984103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.895593173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:19.975872388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.057588855Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.136227651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.216588082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.311971209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.393434683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.471533221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.551963061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.631997539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.711663217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.791953473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.871841423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:20.952295839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.032276334Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.112502429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.194055792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.272184441Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.351921319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.432383639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.511936869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.59201986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.671201152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.754144982Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.832603873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.912088622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:21.991986365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.07199726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.151950714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.231930249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.314830815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.391994566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.472037749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.567228043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.648080667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.727839625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.807612311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.890911791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:22.96815343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.063051275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.144240029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.224012043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.3191568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.401024404Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.484336619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.560244911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.639409307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.719310346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.814854848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.910544439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:23.992192362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.074598623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.152301544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.23216783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.31192618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.391785298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.471648288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.551822191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.636265673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.71268587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.807738468Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.888146611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:24.967406496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.047660847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.12780243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.210528979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.303978501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.383894195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.463894753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.543869776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.623729598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.703734252Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.787538789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.864311691Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:25.943805496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.023397254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.103913621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.185137447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.263628657Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.345712517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.424138544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.503841085Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.583617611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.663385849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.743483304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.825611388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.905713418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:26.983978036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.065737895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.143997713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.224694305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.303766541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.383637916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.465662319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.558653055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.639547376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.719555998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.815042421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.895907333Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:27.975702803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.05886657Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.13645797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.217226626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.311462197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.391647268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.471871475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.568137675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.65057856Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.728828266Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.808126518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.88774682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:28.96771589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.062866792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.143592504Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.234871651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.318818012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.399624588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.479686779Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.559859913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.63993372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.721730411Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.817471394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.901894715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:29.97597961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.055965609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.135553238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.215716709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.310829754Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.393250766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.548345086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.631162996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.711533411Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.791578449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.871501696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:30.952176464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.031793949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.111414922Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.191946874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.271577351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.351486805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.430992962Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.515205531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.591432032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.671621326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.751232092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.831643659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.911537593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:31.991718824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.076178465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.151545027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.231522674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.313049796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.391538638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.548804323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.6313302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.716402675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.80746659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.887551181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:32.96745385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.062690288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.143919873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.223482254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.318650531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.399377076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.479524482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.559186863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.639187293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.718833131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.814995491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.896529525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:33.976276482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.056108368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.135326396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.214847145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.310892992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.391344848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.473238371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.56677938Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.646717186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.727472818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.807673632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.888020911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:34.967829437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.064352533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.142918304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.224762227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.320160712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.398900051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.478916961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.559023536Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.640508482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.734413844Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.815058019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.895389362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:35.975371392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.05541851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.135702845Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.215997036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.294915191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.375239046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.532218074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.614813327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.695044798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.77602123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.857144639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:36.935317992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.015377783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.095347685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.175375379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.254682431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.335363151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.418448677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.495590699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.575208088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.655600359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.73577439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.814610017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.895690449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:37.977260355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.055662861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.135734203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.215058152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.310622686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.391170317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.56338164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.649048805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.72725339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.807978398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.88661636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:38.967045239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.062565613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.143726078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.225841458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.319585315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.399508177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.479345118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.559364652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.639296506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.719366408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.816128577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.895404365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:39.974771513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.055853898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.135270294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.215294244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.310569785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.394225425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.548173309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.630360528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.710670591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.790662381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.870591674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:40.950929449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.031552217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.11131751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.191045011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.270931713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.351506096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.431228541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.511419787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.592058555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.671375047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.751380821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.831432995Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.916023772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:41.990985213Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.071134251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.151474522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.230856422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.311029492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.391251971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.5643472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.64675906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.72693789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.808261427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.88768304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:42.966732235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.047232538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.127505161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.209462747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.303270797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.382588697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.555354037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.638425675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.718840921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.814592816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.897621669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:43.97647912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.055464603Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.135155112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.214881941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.310229258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.390887514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.563143989Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.654992161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.742461122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.823312658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.903154495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:44.983565038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.063351003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.143050984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.226018941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.319305901Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.398539096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.479333096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.558944597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.638980899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.719164753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.799456991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.879010828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:45.958945881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.039327368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.118999477Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.199140483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.279367281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.361823781Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.439175243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.518521271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.599502792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.678662259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.758870849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.83931928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:46.919151581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.003519318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.079415097Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.15900727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.239175956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.319317314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.398912238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.480104063Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.558438216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.639479896Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.718984965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.81451737Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.894852553Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:47.974846742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.059931825Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.135562419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.215256864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.310464116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.390377346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.562995805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.646689108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.728945992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.807190769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.886760925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:48.966313802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.046639864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.126961062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.210550557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.305617457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.384499996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.554999058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.638596233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.720729243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.814137227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.894603962Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:49.976936238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.054612373Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.134592355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.218416826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.310288294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.392315544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.547888456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.634224166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.710854763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.805836735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.886460622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:50.97069671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.046494281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.126518102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.21000814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.287725908Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.366571806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.523562706Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.606177638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.686353748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.768418406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.847187697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:51.928083488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.00649921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.086327863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.166408836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.24740498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.32686864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.407880208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.486917819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.566770344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.646824214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.727314052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.807545426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.886403709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:52.967534797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.062226048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.142672687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.222779868Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.318063601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.398600159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.478662573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.561155649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.63872996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.718481332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.814107626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.894761817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:53.974267461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.05495426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.137068327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.21629013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.310269859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.39069429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.562843948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.646400802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.726879056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.807564864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.887346028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:54.967028601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.064186642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.142700476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.223016714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.318278878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.398099979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.478814298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.558554567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.638270483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.72058199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.798790319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.879793855Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:55.95905649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.038832759Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.117972002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.197781839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.278384413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.358635819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.515634814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.598429298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.677946142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.758555309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.838078809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.918807144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:56.998705813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.080115654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.158529839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.238079579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.319307243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.398448758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.478358243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.558610865Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.639716097Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.718655084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.813932416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.894365102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:57.974349756Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.054960394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.134559062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.217816268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.312914048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.390658631Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.562590848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.64613631Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.726553092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.806770194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.888610852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:58.96662558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.061863104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.142554031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.224422881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.320791608Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.39798435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.481836149Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.558513562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.638761863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.724853348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.814361226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.894379351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:08:59.974379588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.058303003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.134792447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.215522606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.309925024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.390273326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.547398977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.630355253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.71164359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.790467216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.870472093Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:00.949793544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.029912566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.109955555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.190474993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.271701985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.351300941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.431586459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.51071511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.590288242Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.674013096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.75102731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.833476033Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.91050007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:01.990400435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.070136799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.150225837Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.231133948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.311770635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.392907259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.562519405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.646157827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.726020848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.806615807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.886238987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:02.966270296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.064548947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.142318395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.222097831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.317755548Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.398129066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.478424728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.558485701Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.638963219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.719878466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.814163796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.894419233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:03.974114798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.054558716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.134270024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.216620635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.309852138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.390190423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.562541713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.646111591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.726267764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.806001664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.889119605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:04.966475804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.061675055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.142320062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.222788684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.317713375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.398459406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.479297597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.558329287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.638916118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.718420801Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.798181485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.877810905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:05.958445448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.042760032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.11848173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.198099534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.278172123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.357996103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.438657877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.518286593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.599302961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.678109275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.758062055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.838355989Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:06.919837861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.086779121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.17462373Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.254203229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.334380875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.414243863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.493945059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.574087184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.654174429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.735545518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.814578712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.894110628Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:07.974185649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.054805343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.134284714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.214142647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.312466258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.390215353Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.56220357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.645695335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.726162261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.806404899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.886191119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:08.969857349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.061319023Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.142091582Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.22203345Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.317572575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.398271597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.478117242Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.560126475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.638214419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.719634564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.813760852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.893901122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:09.974045679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.055052574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.136234318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.214234773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.309555305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.390086423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.470454725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.550207473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.630301598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.711397261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.790029142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.870087011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:10.950217776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.030400253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.110061033Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.190667767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.273806796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.349774222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.430059772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.510135304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.590359382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.685306921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.765970679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.848490698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:11.927270356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.007729889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.086101034Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.16584191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.245875906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.331322205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.425473806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.50222501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.58197827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.662200971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.741880311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.821998308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.902142929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:12.984934053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.062041802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.141861718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.221918115Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.317379351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.397497092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.477945105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.560295268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.637681802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.718023991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.815251504Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.893832377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:13.973390372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.054043186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.137782344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.214488429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.309739968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.389858925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.469389208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.565210413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.645609787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.728514159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.821278332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.90177457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:14.981890774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.062356708Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.142500561Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.223483136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.320804729Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.397969502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.477999755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.55744047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.637827971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.717804432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.799167328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.879619789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:15.957415572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.037776001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.118008526Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.197753114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.277812007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.357845267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.439987333Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.517838284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.597470424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.67721498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.757623857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.837360637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.917900939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:16.998858714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.078226148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.157517007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.238012061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.31779748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.397730901Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.477661377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.558726736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.637329593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.719777612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.8137327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.893829576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:17.973894773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.05413005Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.13405003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.213852314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.309589135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.389675707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.469661799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.565290428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.647173773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.72595263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.806308579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.885891407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:18.965459354Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.046088936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.125678931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.210155179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.301558645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.381745313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.461986254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.557146497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.637892336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.717832764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.815521461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.893498428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:19.974121194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.069340542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.149555626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.229817879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.309871876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.389739312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.469784828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.549813673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.631398777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.709228128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.790062382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.869649273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:20.950459176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.030201747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.109629054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.190119148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.269121365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.34933773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.430343921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.510353821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.589974569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.669824212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.74958416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.829531148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.909639417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:21.989227748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.070949877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.149707678Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.22962497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.309741622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.389613954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.469481742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.564946658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.645713808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.725653276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.805957705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.886124118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:22.966508963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.060810483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.141429761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.224275733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.31714589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.397419375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.477377627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.557620935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.637243667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.71707427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.81628998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.893673473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:23.972993452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.053803866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.133811526Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.21371733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.309019653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.393251548Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.469836704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.564873138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.645492736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.725706636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.805850105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.885355428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:24.966950356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.060874692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.141707026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.221104669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.317201042Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.397646591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.477424363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.557799928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.637497763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.720405622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.797580091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.877538119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:25.957480691Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.037931777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.120788084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.197764728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.279145384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.357108399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.437367035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.517419592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.597541492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.685072499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.772490834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.853487937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:26.933552749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.013464889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.093372261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.173488209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.253425341Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.332853928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.413359861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.493324705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.573337997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.653512889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.733285925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.816075928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.893504158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:27.972946824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.053722038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.133444449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.213675086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.309478882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.390251696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.469256634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.564784109Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.645388475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.725424647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.806234421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.885461535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:28.969098868Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.061566272Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.141610092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.221302519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.31951557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.397539225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.477512133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.557748465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.63800835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.718354251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.813400125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.893421769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:29.973280629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.056463241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.133621101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.214021466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.308981356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.389334617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.469250885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.549374065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.629324349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.70970945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.789248629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.869628481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:30.948720651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.029023576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.10923242Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.192106007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.269800829Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.349366216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.429304788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.509084159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.588983787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.66884047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.749133859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.829324751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.909299323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:31.989192103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.070020405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.150893891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.229533835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.312430302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.38936557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.469178158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.564473505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.645062414Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.724764633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.807882573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.886238549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:32.965447038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.060356016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.141414271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.221333834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.316997534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.397231786Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.47942134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.557402883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.636899661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.716807033Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.813254414Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.893303898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:33.973334918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.05398626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.133248254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.213093705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.308743549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.389190185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.46955087Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.564577544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.645701527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.725165249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.805423534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.884518359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:34.965221765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.060502423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.141448166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.222381172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.320247981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.397291825Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.478132799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.557332233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.640428188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.716892223Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.800207731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.877234615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:35.956907202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.038227601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.117262619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.19875009Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.277352658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.358174528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.437159145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.516982869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.597046176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.677037516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.756557751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.837098852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.91823413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:36.997379228Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.076716518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.15702789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.237152734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.318550317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.399233627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.478266436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.557441678Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.642246629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.717125636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.812577111Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.893076004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:37.97548047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.071771403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.148936847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.228718874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.308988711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.389045875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.469290463Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.564440849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.647717637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.725142698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.805450166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.885038977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:38.965294605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.060367807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.140503979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.221760762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.316910508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.396895992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.477351236Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.557000303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.636989467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.717022054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.813961309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.893143335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:39.972837457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.053618751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.132982793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.213066965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.308454791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.391589435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.469627618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.551406482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.629347672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.709460164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.788865742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.869148634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:40.94914007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.029168113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.10891926Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.189137064Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.268686995Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.34864979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.430198765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.508999894Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.589006945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.668516876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.748547703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.82834877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.908896047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:41.991191937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.068972519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.148824018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.228617309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.308882313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.388799348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.468306686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.550856368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.62933164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.709064067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.804373909Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.884792898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:42.96511259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.060583841Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.141107342Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.22080828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.318326672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.397186105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.476877283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.556352238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.636698394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.730464712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.812799738Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.894091784Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:43.972705424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.053117629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.13295108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.212749363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.31396962Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.389521012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.46871859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.564122288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.645255774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.739762991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.82139987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.901508778Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:44.981785846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.060951103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.140921643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.22249001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.320370515Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.397343223Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.478379173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.557304461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.637139448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.716665154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.79677899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.876920314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:45.956884037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.037628114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.11715862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.197124296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.276356753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.356767677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.436723625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.517269749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.598296835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.676911915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.756502902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.838445062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.91726699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:46.996135191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.07780407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.159312757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.237059771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.317251015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.396532336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.476696828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.556889352Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.636914579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.717997569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.812080144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.892276732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:47.972845065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.053080917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.132906271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.212508746Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.309514176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.388614953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.468692437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.563996519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.64467266Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.725391521Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.820009937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.902540163Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:48.981383339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.060313876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.140430847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.220277194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.316031645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.396465834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.478751259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.556744161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.636124811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.71630319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.811731049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.892875415Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:49.97206416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.054834994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.132797816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.212080258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.307697333Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.388034945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.468135116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.548555384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.632564174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.720982734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.803761025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.884215053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:50.964070808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.044046275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.124111726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.20597363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.287969774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.364602673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.443980667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.524295079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.60438725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.68415622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.767039215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.859649082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:51.941041577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.020037617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.100125405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.181332043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.260170227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.342545284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.421119724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.500565366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.580700993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.660532428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.740953112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.822434983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.901055502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:52.982008284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.060614628Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.140762191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.219732376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.317224719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.397915644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.476556004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.556730927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.636585018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.715902467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.811773783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.892669476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:53.97532463Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.067817696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.148250573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.22840348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.308028866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.388032749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.468443193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.567751893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.644586296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.724432611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.819849013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.900570274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:54.980838254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.060511736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.142250856Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.22052891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.315990208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.396284396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.476356215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.556898532Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.637076655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.720065666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.79652186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:09:55.876347247Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.067988286Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.14928254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.228905078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.307536893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.38750452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.484835806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.576151589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.660780988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.755373707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.836048984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.916024514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:06.997122416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.077654172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.159827276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.235874508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.32029517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.395763777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.475312971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.555462358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.6354024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.715454443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.813477347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.89609074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:07.971875284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.053195426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.132638379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.211845716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.307171045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.387149296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.475931793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.563454766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.644290299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.72356666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.81865586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.899292161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:08.979454604Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.06347424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.139445121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.219175563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.318981031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.395527465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.475337683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.555824767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.635521065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.715007154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.810782308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.891494545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:09.971654364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.052318024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.131284112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.215940646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.306958988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.386987767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.467165186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.547142604Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.627408951Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.70741725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.78886728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.867254871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:10.94749485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.027519948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.107214422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.187316673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.267407435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.348383416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.427302272Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.508663086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.587560534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.669906566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.74741089Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.827168852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.910121478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:11.987398986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.067294708Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.14733683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.227334601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.308535254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.387798079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.470422512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.562702905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.643324549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.723038191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.818633697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.899213677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:12.979220663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.061502759Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.139828462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.21917743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.322283387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.396011062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.552702946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.635030642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.715370078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.810620367Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.890990458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:13.971246341Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.051875665Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.131623899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.212057222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.310157854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.387996931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.559748086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.643505066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.724077941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.818891013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.898861136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:14.97986934Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.05935703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.140041906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.219756539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.317129297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.395335575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.552422597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.635772823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.715817954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.795787084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.875931959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:15.9555112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.035456554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.119002589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.19601104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.275571337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.356191061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.43560227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.515993065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.595716755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.67604915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.755714919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.83571029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.915612732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:16.995573574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.077987926Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.155808251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.238613517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.326049258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.411525858Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.491737836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.571987799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.651673537Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.731160074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.812834104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.891428191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:17.970960712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.051876149Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.130713212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.210636966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.308030588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.387855686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.559698168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.643517644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.722937141Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.818249446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.898854642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:18.979462493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.061613549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.139990707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.219172731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.314698509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.394979096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.474735489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.555283309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.638949728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.716029699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.810935187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.891692031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:19.971409993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.051967284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.131633245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.21162228Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.314982189Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.402919307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.48332911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.562925279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.644396013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.724311671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.806715431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.88380209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:20.963932853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.043355581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.123976233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.203379602Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.283639133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.365760908Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.443844529Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.538700769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.622230324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.69975276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.779751618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.859584204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:21.943729056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.020759043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.099461162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.179574612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.259855103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.338923751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.418958417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.499900797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.578938469Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.669122985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.754928322Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.835264685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.91577788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:22.995910018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.076651854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.155474101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.243214163Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.330478543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.411316668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.491685671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.571677393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.651286074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.730774082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.812032432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.891737849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:23.971495842Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.052076718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.132161432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.214424904Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.312557984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.387874366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.467811784Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.562597623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.642850146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.723316365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.820390466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.899192873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:24.979495124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.059253885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.139335592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.219212369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.315960774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.397735668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.475803289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.555870627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.63553902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.718236733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.795686177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.875465194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:25.957396633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.036062752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.115379368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.195043633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.275038491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.355002021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.435963793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.515770555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.595274884Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.67467038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.754482869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.835800035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.915720524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:26.995506966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.075738592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.155049705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.235358483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.315960511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.395141607Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.474976592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.559592998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.635596454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.715280751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.810168318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.891025034Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:27.971618966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.052283201Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.134608849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.211563283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.306597731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.38699995Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.467220536Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.562545513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.6429941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.724731874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.819302417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.898570041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:28.979295621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.059450639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.139355929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.219363267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.326499281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.410660197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.491005072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.570998266Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.651339429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.731056366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.81132604Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.891504931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:29.970678314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.050923509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.131350624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.21168753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.30647017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.387234917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.46985183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.547265625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.627409283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.707148684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.787056662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.866756863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:30.94701425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.026899187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.106462684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.188794859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.267724243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.34694489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.427172581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.507175055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.59101613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.667872132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.746974667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.826890837Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.906993887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:31.986877737Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.066936819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.156948054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.242069676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.32298908Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.403486307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.484997937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.562975446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.642505182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.72474155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.818658426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.898917957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:32.979160687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.059147481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.139185987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.218533707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.319398473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.3950194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.475378386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.555370396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.634951909Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.715977009Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.81059328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.892780495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:33.971420949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.066152196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.14685816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.22726489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.306490018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.386654284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.469178332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.562424327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.64279365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.72279766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.818355821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.899271801Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:34.97894861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.063575031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.139499254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.218784766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.316400564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.394760314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.475005572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.55520075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.6400161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.71601562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.79493617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.876839161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:35.954954558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.035753194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.114452624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.196952448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.274577155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.354745646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.435235256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.514342976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.594476522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.678693086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.754757278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.835287913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.914922673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:36.994845179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.075600198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.154834638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.234781016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.318554027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.395246284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.474991797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.554555901Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.634794952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.714966578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.810396898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.89207608Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:37.971010039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.066063718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.146932018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.227008732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.307440134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.386737998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.467501754Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.562128392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.642090482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.722728797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.818057069Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.898717848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:38.979803813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.058828876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.139575159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.218760351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.315706003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.394670298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.474665379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.555375247Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.634599894Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.714744096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.809974544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.890935996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:39.970355748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.051598545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.132029307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.21086525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.306177458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.386834301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.467019015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.54692152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.626705017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.708652232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.78662686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.86686719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:40.946732191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.026338728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.106619922Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.186593371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.268170281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.34662155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.426755512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.506560129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.588072046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.667344598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.74658499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.828873325Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.906863281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:41.986709594Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.066482563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.146574573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.226442806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.307240801Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.387595052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.466764179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.562011011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.64357192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.722647351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.817719719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.899539125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:42.979389246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.058223428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.138540431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.218707736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.314125193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.394520339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.474710749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.558016975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.634662224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.714172504Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.810065961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.890344531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:43.970565309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.051203368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.132423061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.211808445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.306833548Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.386952245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.466559134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.562228655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.642523737Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.72717291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.818036595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.898490589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:44.978494055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.058151855Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.138458585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.218506083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.317713788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.394415581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.551477257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.63393004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.71403965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.793817643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.874548214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:45.954873056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.034191527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.114572818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.195911934Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.274443684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.354555822Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.434759479Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.516259685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.594777514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.674130354Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.75783722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.834542885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.91410251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:46.994522872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.077664041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.154614955Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.23459042Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.316846467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.394480454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.551639986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.634197057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.717302547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.810037212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.890973704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:47.970745008Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.050138488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.130198625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.210288683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.306619997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.385826948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.543595281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.626150081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.706390027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.802056827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.882873511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:48.967298811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.057943615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.138040681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.218083538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.313914083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.393703372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.551402264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.636408782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.714353874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.809576066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.889810379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:49.969898453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.053182982Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.129928967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.211853461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.306107778Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.385896171Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.54302415Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.626040039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.705881392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.786065817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.872731379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:50.946443341Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.02651119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.105817597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.186178408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.265876048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.348149183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.426746852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.506234316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.585895637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.665675037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.745946503Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.825855056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.906109434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:51.986262563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.06594494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.145747924Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.225768349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.306046023Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.386179473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.558452002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.642712886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.722287326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.817587789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.89828508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:52.979016099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.060790193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.139710743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.218256028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.313831021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.394124119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.551514146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.633882161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.714112475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.816178875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.890669719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:53.970108766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.06543947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.146174521Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.226111618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.306295691Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.387317655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.558275205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.641865335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.722268353Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.820009494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.898113787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:54.978885446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.060754611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.138285174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.218111583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.315924693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.394181977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.550899171Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.633821523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.719537451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.794525511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.874070927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:55.954139064Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.034332162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.114890636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.193948979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.277183076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.355550793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.434059438Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.514154391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.593725919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.673516168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.753893938Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.835754559Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.913876676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:56.993992653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.076113019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.154373696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.234086984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.314237457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.395529374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.474149187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.554474829Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.634212757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.714193406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.809500365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.889988376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:57.975663119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.065363536Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.14636598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.225748099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.30656219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.385953461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.558144294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.645633538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.722481891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.817367985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.897714971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:58.977463747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.068343911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.154872545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.2404518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.314429905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.393938905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.47387629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.55434446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.633959892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.713929949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.810276143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.890145975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:10:59.970551809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.066421394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.145715769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.225882594Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.306459436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.38821945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.465979581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.545868646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.625883183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.707193723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.786284417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.865494408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:00.947775767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.026058843Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.105492003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.185641644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.265438708Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.345864542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.425836871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.508733751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.586045337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.665844289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.745902698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.825906355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.905898684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:01.985868133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.066743984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.146036855Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.226099072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.308290542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.386582355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.468857953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.56143025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.645208572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.722158045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.817301836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.89773295Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:02.977907487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.05946494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.137589712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.220809473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.313705162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.393220241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.473751547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.554373222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.634181006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.713467925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.810122344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.889980656Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:03.969801976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.051625158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.130795244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.210121043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.305487619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.385907821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.465768117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.561136772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.64166875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.721625399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.817303687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.899793942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:04.977982842Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.061710668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.137964716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.217816596Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.314365798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.395232689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.474435576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.553871711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.6338274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.713544752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.793910617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.873853506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:05.953722826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.035589816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.113780892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.19371674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.274173294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.35375215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.433723007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.513780135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.595383028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.675451869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.753689665Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.835797199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.914372052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:06.993889852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.073790564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.153915693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.233722645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.313660734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.393743175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.47390744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.553997081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.633401888Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.716202991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.809061144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.889712771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:07.969705035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.050069461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.129603708Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.209725381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.306056535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.385978527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.465718791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.561133526Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.641891905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.726448885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.817168569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.897774371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:08.977634795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.058593942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.137761757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.217689637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.31321378Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.393677598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.473753639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.553705679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.633906873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.715679814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.808950927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.88964297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:09.969835907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.052011793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.130579798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.209643036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.305117611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.385609813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.465435325Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.545673319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.627481588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.706286233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.785677152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.865292232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:10.945488145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.025900826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.105538018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.186620621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.265717652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.345480476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.42554154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.505785357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.586658168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.665210333Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.747571819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.825622639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.905519799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:11.985248031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.06763387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.145581937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.22560521Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.308666538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.385578763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.46532789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.560819778Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.641344012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.721469812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.817131268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.898855953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:12.977990135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.057697151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.137308743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.217618064Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.313647072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.393248648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.473923282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.55374217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.635208454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.713256778Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.809498395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.889457635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:13.969409324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.052502748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.1290767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.209403685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.305084181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.385393918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.465368422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.561020726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.643498629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.721491784Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.801430576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.897002048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:14.977706058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.058441364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.136803865Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.219589224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.313937012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.393651804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.473310084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.553418444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.633787062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.716264996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.793591654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.873361262Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:15.953447318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:16.033250686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:16.113191303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:16.193364527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:16.276895329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:11:16.353260896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.432907015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.513371793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.592904184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.673863875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.753105129Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.833570131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.913215643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:16.992932546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.074679471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.168904795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.249269284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.328761835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.411055449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.489448382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.569274566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.649436302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.72925455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.809356703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.889201095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:17.970666611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.067365765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.145415304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.225577713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.305872346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.385093665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.465215689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.562848382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.641576963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.721802188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.816702873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.897103939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:18.978326606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.057363188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.138715648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.2173249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.313172628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.393237341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.472649412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.553618094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.633719319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.716790791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.81075349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.889509015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:19.969270111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.06460539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.146508571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.225253568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.307491534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.385392113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.465075384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.545457921Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.62479988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.704683856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.785033337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.867765896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:20.945495691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.025769652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.105239131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.186996391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.265391019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.345960245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.42693936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.505751141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.584549258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.665317524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.745075228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.825492709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.905225133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:21.987915036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.065399838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.145260422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.225180686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.305044598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.385201662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.465280807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.562256473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.641396191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.720614886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.816594966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.897185727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:22.977111239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.057253328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.139290397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.217265344Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.312496399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.39315868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.472612991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.555863536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.633230289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.715305182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.808537608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.888918897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:23.969160826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.06439716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.144970162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.225021562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.309430797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.386020653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.465111794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.56078045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.641007883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.72160098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.816332737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.901459606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:24.977231764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.057127228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.136980355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.218037486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.312614267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.394733576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.476647125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.553331861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.633529053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.713646534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.793079116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.872353939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:25.95297286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.034664425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.113019085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.192972661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.273216573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.35340423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.432938413Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.513152053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.592994781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.672928709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.753493135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.832961653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.912834173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:26.992815621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.074466065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.15299519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.232812669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.312851685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.393899376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.473234647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.553239231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.638780885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.713524815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.808421725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.888994086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:27.969107343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.064314365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.145275527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.22479947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.304833302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.38464739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.465200423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.560293077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.640849758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.720904582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.819660477Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.897229279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:28.977129607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.056994543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.136703542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.216909886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.312396813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.395003932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.473031903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.553137127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.633037551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.71275695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.808385989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.889031951Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:29.971221532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.064470021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.145037231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.224300341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.30500787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.384265957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.465292655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.548140574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.625739872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.70472727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.784739662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.864732118Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:30.944657469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.024682629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.104941166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.185229687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.264479581Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.344152132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.424750349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.504866933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.586246593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.66663985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.744970093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.824753717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.904822109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:31.984714725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.064813549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.144751509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.225767167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.304821349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.38871407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.464935157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.560117891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.640661068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.721210741Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.819851756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.8969371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:32.976743636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.05680262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.136722435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.216774379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.311936441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.398772082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.473371276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.552936755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.633913662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.713091331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.808295505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.888704314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:33.970607975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.064279505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.144718234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.22491069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.304430505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.385914804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.464201368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.561542411Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.644620891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.720930585Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.816131463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.897329042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:34.976731256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.056870368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.13690724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.216673616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.312159902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.391946565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.472557647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.552169718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.632176957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.714891628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.792721262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.87265615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:35.953031999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.03264871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.112498029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.192699061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.272877438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.35304983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.432687725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.512874773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.592478364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.67330007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.752215819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.834470136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.912838428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:36.992632739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.075918995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.168541082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.248596066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.328444714Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.411372345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.488820026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.568388609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.648431625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.728171376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.808628825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.888543488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:37.970045996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.064561592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.144502367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.2246834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.304952048Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.384342966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.467638118Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.560168941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.640529526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.720933535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.815522571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.896396917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:38.976470556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.057450919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.13638414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.215998162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.312095106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.392094858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.472476371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.552950684Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.634037542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.71262609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.808085816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.88788128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:39.968420393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.064129848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.163219407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.244138681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.321005241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.400425983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.480531879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.560979632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.640410678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.720841535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.801246631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.880581421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:40.961411063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.040663005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.119818915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.200269227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.28079938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.362864673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.440998884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.521476525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.602683544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.696898531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.776306825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.856396945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:41.94043101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.016010047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.096340296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.176295087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.256356567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.336303582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.416377094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.49800293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.576448662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.656250269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.736196228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.816150924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.896181779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:42.976274043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.059738699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.136774764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.216395474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.311440159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.392278153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.472344401Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.552685689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.651276111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.728199375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.808131863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.887826045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:43.967945669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.049310832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.127923476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.211354532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.303892299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.383673458Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.46371017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.559209896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.642059095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.720306746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.817930574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.896499026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:44.976169816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.056682721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.136040231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.21903295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.322626776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.410008402Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.48852335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.568261917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.648112548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.728386733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.808120947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.888299451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:45.971491115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.048441835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.128190066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.208198137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.287580159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.36811252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.448809393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.530107228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.608283391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.688107718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.768191662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.848243989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:46.929618624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.008114564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.090717906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.167843282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.249680318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.327842817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.407693128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.487748752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.567923608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.649823076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.728629801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.808423664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.888537847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:47.968334526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.063845196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.144310997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.231488974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.320039115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.399760114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.479522713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.560119298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.640174761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.720326193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.816199584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.896133383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:48.977651091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.055839094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.135703901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.216257125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.311302738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.393751584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.472072707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.551792394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.631752241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.711903353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.807192551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.888353617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:49.967588374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.048098783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.127884166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.208050766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.303237435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.383655683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.468161078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.543805171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.624187515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.705631238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.785560301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.86361176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:50.94413164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.028440074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.104781801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.184045006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.263686677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.34358438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.423683683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.503639403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.583675602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.664089819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.743568929Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.823548104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.903516047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:51.983572215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.06359859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.144750344Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.223833709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.303974325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.383680604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.464052836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.559486418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.63989369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.724391437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.815783216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.896114776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:52.976231872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.056653672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.13602555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.216497783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.315840206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.392442701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.472156532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.553447614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.632640227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.721582721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.808166457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.890152965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:53.967842279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.062907091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.143901437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.224054309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.304500941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.383885747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.466366496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.559719017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.641633141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.720504665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.815352358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.895924558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:54.975417204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.059969575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.136082789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.215884811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.310921432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.3926753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.47216673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.552427634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.64409999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.727195493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.808054926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.887826677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:55.968392254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.047913028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.129847984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.211591835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.288169882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.370353639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.448353609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.5282628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.607757526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.687539453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.769370696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.848899182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:56.928165716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.007790234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.087697025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.168129801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.247855568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.330499646Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.408047199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.488004102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.567822189Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.648474453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.727799291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.808113187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.889100972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:57.967759184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.062988957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.143336453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.224058318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.304362326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.386522083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.465277127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.559247121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.639869114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.720907523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.815802992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.895553622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:58.975773886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.056826152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.136100365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.215228946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.310615071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.391500361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.471889457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.5520598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.634054565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.711700838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.806895155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.887947965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:11:59.968009092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.063014832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.143911386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.225758501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.303402791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.383824079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.463949846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.543601405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.62370682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.703191498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.784338772Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.863773433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:00.943565024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.023668775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.102962541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.182855572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.263447644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.344231397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.423546986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.504100179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.583679225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.66363296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.743984232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.826507253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.903773462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:01.983536764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.063671971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.144038763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.224003602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.304212506Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.384820259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.462979717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.559128308Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.639436828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.71962906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.814959665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.895798074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:02.977129988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.05578276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.135042957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.21561311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.311004995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.391532299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.472194676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.553958943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.634493736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.711169671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.806925429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.887893982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:03.967627621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.062882674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.143210137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.223003296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.304389194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.384019984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.463479158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.558692803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.638830858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.722402842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.81566733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.895637033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:04.975507152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.055999256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.135413918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.216004166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.318929158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.406667968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.487789674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.567899089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.648526426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.727591678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.80767463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.889119248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:05.967940852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.047867131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.127040896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.207343272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.287853488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.367830231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.524551676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.607406922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.688178227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.771148514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.8477248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:06.926835333Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.007782446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.092130304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.168027933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.247787299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.326982536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.407622128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.487406551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.567700222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.648582056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.727376203Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.807648115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.886913848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:07.967911938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.062807053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.142807796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.224954433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.304120997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.383701355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.555625975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.638938246Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.719424526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.815689661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.894898626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:08.975422922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.05553125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.135945305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.216209697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.313141138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.391613749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.548735484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.631858442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.711351664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.806820925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.887374501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:09.966614794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.049853433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.133755498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.208429699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.303949745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.383757559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.540016476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.622976842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.703947827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.786431392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.863605056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:10.944588393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.023426029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.102596722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.183008442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.26343165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.343858793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.423325679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.503650231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.585731939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.663569348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.743447434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.823351665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.905455837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:11.982994846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.063058693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.144398287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.223530963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.303284986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.383293024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.555350828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.638777051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.719187331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.814770609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.896071067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:12.975319616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.055430791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.13816226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.217259353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.310710561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.39169169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.548548624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.630814236Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.710712515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.807006834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.887385562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:13.967000511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.062512525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.142515091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.222929307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.30765307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.383160457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.462771567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.543378903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.638553764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.71930462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.814659001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.894981985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:14.978046511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.055358223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.135382582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.215019772Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.310490313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.390681552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.471971546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.554165734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.631382822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.71125806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.790993234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.87131929Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:15.951321792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:16.031675016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:16.114135061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:16.191330613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:16.271155611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:12:16.352214276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.430852679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.51093147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.591056437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.672862848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.751770436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.831356746Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.911244208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:16.991053751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.071394238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.150924452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.23237131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.312384053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.39097548Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.472033825Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.55146551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.630871723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.710987346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.80756029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.887187336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:17.966530541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.04739999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.127225468Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.206761985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.303712146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.382931703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.463033822Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.55822481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.654503641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.736073924Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.815450217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.895527919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:18.974858196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.055361148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.134912386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.215183209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.310399253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.390917661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.472151399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.566401425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.646262391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.727208256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.808479594Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.887157549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:19.967276308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.065461256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.143172457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.222816846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.318327707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.399026308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.478989642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.559230545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.642235327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.718541565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.798232963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.879702381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:20.959343987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.03950985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.119002687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.201806508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.280582576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.359220563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.439388666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.519770369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.599241671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.678887116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.761333593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.842977444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:21.934322982Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.014809774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.094872597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.174710107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.254934434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.335751787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.415009903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.494806965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.57499574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.65472925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.734840777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.815250832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.89647705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:22.974927869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.055028579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.135044458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.214707408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.310377021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.390849285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.4727524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.566203256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.646592543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.728080553Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.807219374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.886776435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:23.966815642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.067531508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.142992879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.222614548Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.318099393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.398901258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.478363855Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.558375765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.640121216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.718756195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.81416072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.89484012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:24.974881919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.054482084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.13427921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.215962869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.310311615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.389995748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.470388396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.550776147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.630783769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.710891648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.792665899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.870789741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:25.950622931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.030635193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.110179327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.190284741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.270783661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.352192567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.431455611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.510738848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.590848615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.67022478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.750354226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.83172646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.911597346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:26.991853449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.078042143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.165821625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.245924575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.328148651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.406852398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.489167835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.567018172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.646679457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.727451145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.806773358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.88729471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:27.96657993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.064781038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.143320113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.222625013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.318244194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.398484777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.478551312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.558582742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.639669919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.719687398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.814093968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.894488311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:28.974633502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.054807077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.137048401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.214839314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.309577756Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.39004458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.470508267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.551606356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.630873241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.713195045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.806000107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.886568851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:29.966573977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.061967398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.14288315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.222558452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.321127656Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.398282919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.478492238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.558753685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.64216154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.718888162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.79854724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.881657366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:30.958710421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.038676859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.118651905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.198794792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.278632494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.358612916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.444053544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.519002753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.599243688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.678612365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.758406035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.838337753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:31.918499136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.000105674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.079314926Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.158360978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.238402776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.318552639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.398527269Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.478668844Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.564744225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.638930937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.718828479Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.813902411Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.89435045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:32.974356984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.054698559Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.136682378Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.214425483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.309931672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.390248319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.470181893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.550778221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.630285906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.710678393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.806124005Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.886630349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:33.966378514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.061811999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.142191014Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.222425421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.319301949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.398710434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.478451143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.558380461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.639972599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.722152707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.813834886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.897488565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:34.974656788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.054542458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.134566369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.214230278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.309805811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.390414874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.47352244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.550526535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.630322093Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.710223635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.792718175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.870580352Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:35.951014375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.032885234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.110496018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.190146711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.270306462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.350315876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.430211274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.510278416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.591481914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.670074652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.750423619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.830407945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.909736046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:36.990310773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.07138515Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.15222599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.230030279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.310341006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.390606293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.469904889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.550169792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.630054886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.713704597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.806096122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.886214208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:37.965878246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.046618285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.126258291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.206390617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.303703018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.382407021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.462408051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.557821791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.638238503Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.71889323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.813863001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.895341891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:38.974843816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.053879948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.134223507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.214310905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.309868326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.390132076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.472684153Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.566198752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.646190246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.726235468Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.806400787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.88612316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:39.96613635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.062362445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.1428933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.222647802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.317868677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.398657837Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.478520371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.559650428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.683994992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.765576634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.846415202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:40.926525096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.006244365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.086440596Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.18184704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.262229447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.342223629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.422338547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.502361401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.582195935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.662214053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.74342635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.822291697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.902020151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:41.982858943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.062128547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.142260681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.222429808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.302492054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.382146555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.462187905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.557538733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.638175605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.718183515Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.813686727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.895555122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:42.974262261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.054329947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.134066912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.214703496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.309142513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.390049978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.473504616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.565463852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.645569714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.725799768Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.806246336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.885712484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:43.965770858Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.048974264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.126270327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.20660931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.301645545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.381965616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.462026038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.557521379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.640648496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.718622673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.8134551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.89367933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:44.974149673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.054343568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.134269142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.216126688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.30965012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.39001243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.54680197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.629869312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.71005335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.789977228Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.872399512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:45.950189528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.029669309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.109816547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.189430632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.269854191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.350023893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.433889253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.509796929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.590178151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.669991949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.749903955Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.830124505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.909969279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:46.991057287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.070793964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.151238771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.230146102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.310374749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.39091338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.469836583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.551456465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.632162617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.710056793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.805592934Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.885960397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:47.965391025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.046478586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.128349828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.206054916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.301239664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.38153343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.461475612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.557462761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.637778448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.721148222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.813662947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.894067946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:48.974482641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.053922037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.133546682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.213638816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.311512114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.389403155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.546912056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.629221796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.709864331Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.805209559Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.885216829Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:49.966130597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.060900239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.141585143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.224193891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.317061545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.397416623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.477695958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.558673118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.638461443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.717569863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.801018389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.87804514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:50.957643224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.03769443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.120614699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.197760522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.277808944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.357570101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.514433209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.596967461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.677387404Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.757925235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.837433655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.917280317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:51.99715917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.077416873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.159542836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.245216967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.332924832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.41355028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.493594317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.573623987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.653756569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.733842975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.817925007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.893961355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:52.973490928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.056576285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.134147197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.213648961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.309245421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.390636599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.471029981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.565158598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.645501421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.725175665Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.805907193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.885620126Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:53.967524264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.061080688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.142696569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.221603324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.317071144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.397647215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.477786549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.559534015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.637956545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.717781671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.813709492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.893627513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:54.975883172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.05349338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.136431217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.213802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.309433181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.389606883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.54644983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.62968162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.710012282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.790857858Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.869645221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:55.949634026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.029637648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.109751094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.190942623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.269108544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.354561299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.430182606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.509880531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.59142662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.669377757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.751594216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.829280648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.912023252Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:56.989701108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.069814682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.149494271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.229573445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.309564234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.389097679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.473056222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.564994529Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.645643048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.725599566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.805830676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.885461497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:57.965560703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.061307243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.141494865Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.221393943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.316993635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.397408297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.477215695Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.557756918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.640296481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.717656416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.81300798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.893169362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:58.973731577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.054248192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.133544004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.216012143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.308917877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.389306491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.470308963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.565825551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.645592276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.725448121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.810266923Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.885812102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:12:59.965362346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.06094223Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.141441661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.221554243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.31685051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.398588792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.480634626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.557462944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.637398758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.717374251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.797454417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.882191682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:00.958711039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.037511106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.117326279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.198380655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.293063417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.373293951Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.453302212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.535565487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.613104399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.693363125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.773426747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.853435232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:01.933327845Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.013401131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.096017079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.174037464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.253527516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.336547241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.415784813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.493649293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.574317332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.654488826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.732953532Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.813318498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.895442061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:02.973943758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.053649523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.133620153Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.215318722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.30900449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.3893148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.469732758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.564773217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.644990119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.725910191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.806263893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.885405368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:03.965330366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.061506379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.14133208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.221474422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.318256133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.397438632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.477034413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.557594964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.637197752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.71727283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.812831338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.894268915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:04.973373782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.053530364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.133790018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.212774693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.308975218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.389387864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.470258496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.549458595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.628968296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.708966861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.78964226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.869432345Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:05.951677124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.032879916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.110296204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.189645839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.269539508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.349204985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.429489055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.509293028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.590679597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.668664749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.74901074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.829186745Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.909540128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:06.989232292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.069314826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.150657587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.229198324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.309112058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.389309919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.468935044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.549590891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.631680021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.710404312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.804806081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.885024167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:07.965059244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.060502615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.141524159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.222077382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.317942003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.397663543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.477138395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.557182817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.637138182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.717230348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.812768055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.895442371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:08.973312195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.053511753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.133152462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.21351858Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.308661567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.389195333Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.473673174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.564550806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.645340445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.724790113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.805368552Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.885166861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:09.965147826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.050952645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.125417469Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.205314882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.300311372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.381107156Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.461145721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.541067294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.624107819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.701084329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.781018702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.861077396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:10.94136313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.021180574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.100975363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.183968592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.261161038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.340865491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.421058488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.50112899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.581059299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.661050632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.742360817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.821242003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.900952216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:11.980932093Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.061106499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.140724263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.221751343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.303981978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.380780791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.461073085Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.556441032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.636958991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.717102868Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.812413439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.894977067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:12.97327134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.053247185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.132894518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.21247385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.308556455Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.388915021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.472579483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.564367229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.644790916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.724298696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.805226223Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.885263925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:13.964951001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.061772392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.141361836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.22072584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.301608983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.381005211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.460822847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.555873162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.638415285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.716934167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.812417314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.892908713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:14.973206799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.05347634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.133904123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.213499423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.308700137Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.388571214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.468369683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.548886042Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.629620129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.710516936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.78941393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.868832174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:15.948754035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.028930233Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.108926878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.188871619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.270272588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.348837677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.429173875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.509080664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.589081725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.668276288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.748614438Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.834479546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.909263858Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:16.988411285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.068922236Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.148801889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.229286119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.308749803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.390790357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.468933174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.549467676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.628972288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.708809349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.804153712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.884875927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:17.969292775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.060577832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.14093595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.22130082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.316255134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.396795492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.476824329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.560499383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.637008596Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.717572506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.811799971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.893214571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:18.972437998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.052453491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.135781345Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.213034943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.307950569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.388421039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.468981078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.549208827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.629070112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.711777452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.804375376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.884267925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:19.964086393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.045205537Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.124712453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.205597964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.307010374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.381195933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.461272578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.541760873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.624550964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.700912593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.780707125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.862777183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:20.940755135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.020067523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.100768202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.18069915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.260783732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.340684344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.424068198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.500842371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.58180385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.660656077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.740698354Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.821725497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.900732892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:21.983765544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.060296773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.14039665Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.222334516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.300737749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.381645148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.460724831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.557341773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.636610384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.716565717Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.812742498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.89310036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:22.972608556Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.052810065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.137073601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.212833787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.308194758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.388751276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.468600561Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.549374872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.628841916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.717202197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.804636685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.884568145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:23.964549302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.059914113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.14055988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.220763213Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.318270557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.396738815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.476458563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.556169991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.636992014Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.716105617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.811786044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.89278538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:24.972466472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.052970318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.132815091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.212642071Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.307674273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.388647625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.470397618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.548083857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.628683672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.709628831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.788512833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.868537222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:25.948598027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.029916211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.108656501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.188476314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.268352958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.347990434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.428453832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.510811795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.588736499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.667959126Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.748021531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.828114208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.908540742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:26.988435947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.07247369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.148785462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.228510106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.308463839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.388487588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.468353192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.564355572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.647127456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.724712415Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.804664644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.884538441Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:27.964154861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.044987187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.124679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.208366598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.299851271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.380170444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.475519319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.556777791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.636349347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.71658244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.813869624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.892648154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:28.97330368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.052683619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.132405672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.212309772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.307847319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.389803041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.469087268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.56317278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.644703892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.725272442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.804584798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.884395618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:29.967499343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.059924978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.14046524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.22101667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.31582868Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.396321902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.476781012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.57833819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.652621956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.732533513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.812424493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.892417842Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:30.972283735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.05245174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.134927143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.212516102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.292317994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.372238799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.452295572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.532267544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.612315389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.694400903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.77189239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.852748301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:31.932416337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.012186357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.09233129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.172291455Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.257817105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.332673962Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.412328173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.494342327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.572613176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.652699517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.732303073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.815493037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.892903948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:32.972513423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.052777685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.132381145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.212006748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.30784244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.389582225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.468343059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.548590936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.629384927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.70785552Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.803931276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.885159604Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:33.964931512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.059654241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.140253512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.220840878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.316376473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.396163389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.47615261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.556781128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.639504467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.716878418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.811620923Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.892890659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:34.971712484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.052585067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.136131609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.21310591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.30761043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.388219429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.467909865Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.548388014Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.635242916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.727472327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.804296772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.884365225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:35.964412813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.049171774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.124366199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.204291643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.287974985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.364514757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.444008969Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.523937517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.60414645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.684603128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.763976955Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.845957669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:36.924524678Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.003689897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.083704749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.165227062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.246594302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.325859169Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.405479781Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.48596193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.564422571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.64427384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.724466389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.804291257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.884787647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:37.96401949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.058917419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.139755314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.219633878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.315497698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.39598372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.476804878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.556393682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.636934168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.715898458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.811914406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.89232814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:38.972180144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.061098762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.147685247Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.227907428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.307407624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.388541967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.468340179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.563501661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.647904237Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.724613321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.804327085Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.884013457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:39.963901237Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.059245184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.140105222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.219992075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.3148565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.396246524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.476053408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.556073381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.635913545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.716225582Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.796372179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.875965431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:40.955879771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.036057856Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.115631524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.196487211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.275790637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.358649465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.435483766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.515584091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.596137985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.676328614Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.755910441Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.835841166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.91904073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:41.996104248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.077171327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.155945568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.235933445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.317154732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.396712688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.480556126Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.556802393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.636225212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.716904931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.81182558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.892048017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:42.972118422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.052603963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.132167231Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.213776679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.307651726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.387625842Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.467563575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.547616603Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.63187025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.707842725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.803306224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.883395892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:43.963480313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.044258048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.123638595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.204215849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.298824785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.379861592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.460003197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.555204519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.635219371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.715968882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.814307843Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.89198349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:44.972522952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.05246942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.132536529Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.212158612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.30720147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.388974695Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.468120521Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.547885325Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.627909234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.707734806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.825500759Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.902030995Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:45.981286102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.060639224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.139894107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.220157984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.299716356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.379743048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.460143406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.541767606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.61981263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.699374425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.779875583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.860706981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:46.93921943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.019284459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.10110002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.179916021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.259356056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.340826976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.420105667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.499928775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.580384685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.660244337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.739755188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.819502936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.899729693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:47.981693926Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.061028105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.140445612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.222254005Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.314876696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.396023551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.475653923Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.555846408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.635286827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.715500528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.811415035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.891683296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:48.971020099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.054087471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.131900142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.211410257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.308013215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.387309985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.467045733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.563014065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.643025301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.723052282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.804870274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.886321162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:49.963300807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.059408979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.140963451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.219600316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.31462455Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.394998635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.479421722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.558341468Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.637563454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.71705373Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.79609498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.891006989Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:50.970931473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.052130872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.131033978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.211166207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.29096317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.37140356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.451029291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.531632433Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.614508605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.691037432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.770734748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.850982305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:51.930801925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.010788329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.091146766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.175563038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.25397811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.331015099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.410886175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.49184423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.571988138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.651651086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.732890165Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.811607639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.891806811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:52.971676575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.052396294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.13150852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.211911629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.310640479Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.390743204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.467835745Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.56266209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.642729742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.722967219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.804240763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.885015329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:53.963548193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.058629355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.139543377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.219932215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.314717439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.395005988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.477574959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.556349392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.636451509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.715721335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.810752704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.89207012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:54.971556299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.053053011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.131590867Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.211391575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.306717985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.387561735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.467463243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.546792398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.629110072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.707788537Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.787853245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.867409729Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:55.946910948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.026691271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.108305776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.188587733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.266864437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.347306554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.427661951Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.507505667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.587818152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.666680809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.749964822Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.827848213Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.908565083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:56.987515772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.067511777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.146936196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.227282505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.310732661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.387462769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.466988853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.547609658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.62738179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.70739661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.80267262Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.88334133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:57.963785175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.058634976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.139349798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.21945953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.31467138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.395405818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.477834276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.555388162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.635409254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.715271978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.810558836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.890849401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:58.971150558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.054350506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.131380935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.210880682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.306514868Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.387056506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.467052798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.562413544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.646208725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.723463635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.803172886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.882790361Z", "value": 79.1},
{"timestamp": "2024-04-05T11:13:59.963327967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.058492584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.139406031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.220273749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.314738397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.394976289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.475439911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.555547339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.636555218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.718215034Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.797163451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.877684353Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:00.955526464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.035430372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.115197799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.195842349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.280733821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.356197718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.435508025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.515190652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.595721313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.674926884Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.754992296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.838461813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.91667058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:01.994484019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.076750493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.155442718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.23533917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.315387654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.400050101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.47545787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.555668083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.635325366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.715324442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.811772967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.891376554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:02.972783057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.051333714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.130883701Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.211514523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.3068329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.387020297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.467021453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.563878202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.644642624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.723205697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.803561158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.883250569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:03.962981517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.058441079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.14063904Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.219183873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.314797451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.395130704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.474942227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.555179928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.635019132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.71612077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.810604138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.891297552Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:04.971004403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.052267194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.130981531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.210483646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.307938509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.387309103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.466269041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.546584502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.628079805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.706876159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.787031203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.867405512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:05.946625482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.026977391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.107001811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.186395286Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.270822981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.346850079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.428150854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.507398408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.586961451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.66632651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.74657525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.826854167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.906970043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:06.98796477Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.066935331Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.146999975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.227324588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.306794831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.386321106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.466817399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.550757765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.627398369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.706936771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.802336653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.883629204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:07.962940375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.058293536Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.139957416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.218856074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.314176211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.394747769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.474414492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.555037281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.634868293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.716142444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.810339155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.890920888Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:08.971056348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.050656351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.130780388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.212194123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.309340409Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.386969559Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.466998267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.561899332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.642815562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.722740718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.803025362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.883359991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:09.963290395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.058116835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.139325066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.218857965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.31415487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.39481558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.477524423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.554750436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.635251753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.71487614Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.79482184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.874695603Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:10.954829432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.036223231Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.114771359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.194491555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.2749434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.354775883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.434742767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.514676147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.595256024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.674482394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.770188644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.85071473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:11.931848816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.010800882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.094837056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.17098793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.250804349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.330570657Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.410442116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.49020292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.570545932Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.652268501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.730510996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.810521304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.890908893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:12.971453666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.050897125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.130503624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.213379507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.306338358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.386510138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.466772095Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.547348036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.626602246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.706159017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.804915547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.882627545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:13.962595677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.057841958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.139726191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.21854136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.314836987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.395741121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.474676611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.554836295Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.634787851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.716501715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.794684722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.890089244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:14.972632134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.050689541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.146017198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.226426611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.30672204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.386585467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.466692575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.550138284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.626786215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.706413802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.786673839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.866508658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:15.948443195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.026739642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.108348962Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.18686349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.266234341Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.346395465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.426433805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.506496017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.586560853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.667946812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.746223579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.826910689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.906822405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:16.986550472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.066212107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.146596079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.229351098Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.306573751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.386557787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.468980612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.562155784Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.642574669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.722665105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.807578689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.882769241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:17.96258998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.058075974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.137947658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.218308142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.313827224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.395577728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.474520545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.554661349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.634813834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.714478157Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.810767448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.890564123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:18.972138019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.050910628Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.130655751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.209863913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.305989172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.386438841Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.466407485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.563589418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.642292043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.722295215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.802697907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.882294806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:19.962400122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.057939428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.139820236Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.218581741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.31379743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.394330971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.47561709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.556024103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.634935016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.731308403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.810285109Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.8901598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:20.970046652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.050511936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.13047226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.210375368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.290321899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.36995803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.450571507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.530348918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.610357434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.690216093Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.770777507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.853244076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:21.930514185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.010796174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.091368339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.170326164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.250164983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.330736956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.410806432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.49005037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.570353286Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.650432874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.730553678Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.810569266Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.890204117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:22.97173638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.050958654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.130706881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.2105401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.306697872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.386387283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.468692956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.561461247Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.64274231Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.721752167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.802799245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.882415696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:23.962848404Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.058869311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.138368802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.218673542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.313868047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.394209811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.474166199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.555051357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.637110597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.714291234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.809851788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.890328305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:24.970583445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.050598329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.130243867Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.212493189Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.305827977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.386090125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.466067697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.546051988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.626756218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.706278716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.788146596Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.866262083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:25.946187815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.026146026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.106274254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.186552946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.267402168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.351050629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.425978652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.506008064Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.586918565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.66564567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.745610761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.825614733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.907463061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:26.986309654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.066468442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.146435933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.226192832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.306250724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.386133576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.469507571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.561616789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.642011993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.722265117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.801882848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.88193834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:27.962330056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.059598326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.138033558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.218053977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.313384834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.394091752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.474051531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.555313682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.637746939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.714236854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.809553599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.889559203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:28.970056616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.050755981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.130087343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.21338217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.30567606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.385972Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.466072612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.561379469Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.642028082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.722369303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.803837566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.882203677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:29.962038592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.057497258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.137841326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.218412403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.313551644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.395776997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.474033572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.557640592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.634265419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.713901806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.795309141Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.87411551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:30.955136508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.035889249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.1142192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.194083172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.274021479Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.354359179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.43399227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.514929716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.593848117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.673918744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.753979452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.83409872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.913763298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:31.993960102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.075179117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.153776877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.233611568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.314874199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.393986616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.473785435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.554721761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.635806119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.71411335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.809786576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.89003954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:32.969946679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.050309788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.129904542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.213190634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.306628974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.385838031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.558329973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.641276128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.721563812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.802282505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.882994062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:33.962385744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.057558041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.138303646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.218059905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.313378474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.395581458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.476382872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.554374326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.633912057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.713986972Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.80953287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.889800458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:34.973472758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.050498546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.130745846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.210010744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.305122912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.385970982Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.542580388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.628351478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.705885011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.785813111Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.86577881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:35.945900222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.02616285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.105825604Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.195272319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.281527698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.361630933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.519213622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.601783584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.681353314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.761362182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.84666927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:36.922154382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.002118066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.081344691Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.161587511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.241851643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.321674078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.402183043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.481102147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.561798632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.64178478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.721851151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.802164788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.88176255Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:37.966489573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.057435075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.137614887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.217720618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.313257492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.393281623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.473319259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.555375203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.633571426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.713719142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.80874475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.88981202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:38.970029016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.050218203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.130903168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.209849249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.306311021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.385895919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.557851155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.641292287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.721713507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.804453581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.881725226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:39.961987182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.057467991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.137740763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.217558398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.313046663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.39863932Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.473853295Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.553804211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.633210037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.713006999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.795782241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.87394624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:40.954900294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.034588328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.113653418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.193698925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.273615056Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.35386978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.51043781Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.597767879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.673803713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.753565828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.833136102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.913719467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:41.993493741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.073606417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.156367899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.233846296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.315044382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.393655742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.474388643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.553911461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.633908457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.714847374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.809190197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.889551161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:42.969698012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.049879424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.130272804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.209503654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.308900408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.386229973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.465558167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.560968384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.641158851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.721629224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.803602768Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.887968638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:43.961487057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.056844474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.137568607Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.217484002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.314894096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.393632176Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.47560716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.554044311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.633435993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.713781629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.809030694Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.890330188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:44.969592461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.051257141Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.129918453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.209417303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.305039776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.385642309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.542258211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.625325838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.705756914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.785557429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.865544088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:45.945978076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.025439998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.105000704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.185451012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.265970665Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.345350091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.425650799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.505461713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.585436276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.66485871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.745457435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.82528771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.904967392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:46.98539946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.069817746Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.145254282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.225087885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.310514974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.386057686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.55750108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.641245284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.721606697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.801658028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.881743823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:47.964266489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.056970491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.13700355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.216837185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.313327436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.393416847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.473370611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.553936471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.63373289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.713744029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.830710426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.905582481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:48.984895026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.065474903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.148023584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.224935548Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.305288416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.384842914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.465474311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.560880975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.640951059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.722047449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.80139161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.881015388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:49.976242693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.056930953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.137361038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.21688584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.337369333Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.424641738Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.505283407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.598791251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.681816542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.76092611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.841013474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:50.926156721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.001398953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.081618349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.161008686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.240836785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.329219752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.417295423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.50516543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.592599851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.672953295Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.752912434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.833071221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.912999192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:51.993302332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.079762863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.153100674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.232846436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.31306948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.393420012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.473206574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.552757456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.635947643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.713647481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.808787265Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.889602598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:52.969290088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.049581676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.129126158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.210138323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.304724218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.385212318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.465028865Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.560476074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.640795341Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.721017745Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.81737574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.897209631Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:53.976988385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.057435589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.137101895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.217161707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.3127517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.396784961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.473460124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.554530753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.633659138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.712810051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.808619405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.889328401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:54.970429079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.064561853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.145120641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.22515338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.305132103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.385289355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.465185773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.545581809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.625368308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.705432599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.786603037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.865434493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:55.945142367Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.024766529Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.105891559Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.185083048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.265072491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.345017294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.424889393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.50508946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.585917849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.664865658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.74446646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.824331358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.904774274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:56.985780808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.064555048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.14511438Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.305264723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.386018807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.226232338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.56091661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.46600393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.641153765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.720997896Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.802392846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.881139886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:57.960586704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.041471893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.121125943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.201567803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.296545795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.378056745Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.45710913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.552522162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.632921174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.713042266Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.808906915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.888569061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:58.971248495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.063887921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.144828854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.224563736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.305705342Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.384994623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.467524328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.560507083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.640923823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.721058514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.801522966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.881077272Z", "value": 79.1},
{"timestamp": "2024-04-05T11:14:59.961168187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.059474187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.146260254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.232440944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.312868116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.392499926Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.473613276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.555681732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.634142563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.719927476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.80922635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.888752399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:00.968739186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.049655799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.131806464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.210500127Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.288810846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.368574688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.448423715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.528825607Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.608693705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.691957172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.771790071Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.850215094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:01.928679669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.009261817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.089870046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.168941246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.250181188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.332693549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.408459558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.489244363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.569084397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.648442638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.728903666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.80903039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.889973691Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:02.969453852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.050034049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.128774433Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.208709507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.303769899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.384590224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.466458647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.560520316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.640802144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.721493956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.80095671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.880534792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:03.960624715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.060094013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.136825144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.216855035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.312326083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.393097224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.472816522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.55304443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.635178454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.715772762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.809044253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.8888408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:04.968744258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.049408263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.12862244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.212296211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.304473428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.38511356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.464101241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.545300478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.625759458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.704252609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.790954197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.864897481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:05.94425809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.024898766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.104877425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.184585651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.265075319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.351301833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.426071391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.504638879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.586512518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.666756713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.744419718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.824591274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:06.906029776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:15:17.148329584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.225926637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.30394369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.383956557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.464023824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.559904185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.640288029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.723237446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.816235817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.896914989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:17.976772591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.056297169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.137017749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.216414102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.312111615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.392220354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.471808163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.552752968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.632358474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.712616909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.807922037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.890215101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:18.968360603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.04874403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.128359008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.208350563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.303702602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.383823501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.556481905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.640372189Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.720565664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.815483655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.897462543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:19.976347822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.056370801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.137848503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.216626455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.312395712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.391943777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.472303012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.552069158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.633134604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.71394888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.792425423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.872058385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:20.95246386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.032452087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.112665818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.194321248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.275338117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.353299011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.432280291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.512173861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.592992138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.672454059Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.753214735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.834573685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.912026513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:21.991961844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.073280314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.152048505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.231769243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.313588322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.392193825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.472468804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.552436295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.632225385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.712013003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.807580051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.890773757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:22.968287418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.048712509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.128299359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.208100449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.303661641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.384144685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.556196751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.639355065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.719541756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.800776705Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.879517761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:23.960207077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.055546125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.137110995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.216518228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.312542014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.39253776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.47242077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.552452165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.632258727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.712836971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.807571825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.888026805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:24.96754159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.048517339Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.1280687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.208182079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.306726382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.384199371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.541000904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.623829169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.704597397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.784305335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.864256921Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:25.944694685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.024426463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.104190273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.183999971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.264026341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.343720103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.424298731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.50543352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.584262607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.663437168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.74398498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.82459372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.904722554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:26.984075835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.063656637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.143304126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.223802818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.303914532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.383990599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.464073674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.558858576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.641350552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.721069754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.816288674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.896178276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:27.976099654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.056009672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.135329257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.218317875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.311874646Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.391473911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.472744637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.5532128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.631545503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.71184221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.810105681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.888456015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:28.96855445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.048290291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.128142805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.207400406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.303358175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.385494599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.463942021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.559291117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.639845777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.720105204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.815325499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.89575299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:29.978904648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.055902244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.135912166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.215978984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.311058831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.392017972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.472180343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.554466751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.63226214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.712059166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.792319137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.872872452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:30.952002149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.033371754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.114425423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.192076652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.271774957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.351271599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.431332401Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.512070869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.595699808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.677170726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.752411549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.831565725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.912214721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:31.991791331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.071763781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.151737095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.235298578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.312339853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.391593454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.471237487Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.552090132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.631212948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.712140184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.80849821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.887874499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:32.967724549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.048293033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.127895082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.207821804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.3030589Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.383827832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.464253435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.558556064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.639174564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.719719688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.815435696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.897236567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:33.976539511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.055759864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.135662874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.215795708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.311045796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.392095209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.474392721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.551850797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.63167211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.711617265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.807371481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.889814593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:34.967919455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.049096612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.127683427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.208002726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.304186992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.383520496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.463649075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.543748309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.631668651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.718840703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.799594243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.87982215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:35.96002708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.039802826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.119714924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.209874119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.295010198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.378794593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.455739132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.535580094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.616047713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.695533282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.781954516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.858483982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:36.935906634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.015574955Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.095291373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.175761424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.255874419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.436790986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.526967077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.608606923Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.687421675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.78288037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.86415916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:37.943981177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.040100611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.1197305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.199664486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.295452495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.37657154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.455756148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.550842683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.634961479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.711910658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.80678532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.888514383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:38.966985357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.062637365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.143007736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.224491038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.305553923Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.383043231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.463168609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.558727657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.639582318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.719521104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.816499963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.89602822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:39.975235133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.055673152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.135209729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.2157065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.311410637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.39127787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.471930898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.551758676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.631489301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.712147193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.791825147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.872352478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:40.955690696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.030911007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.111453602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.191463429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.271519719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.351539753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.430902218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.512902609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.591865168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.671683634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.751473876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.831024629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.911380696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:41.99130121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.076800329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.151354014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.231558433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.31208298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.390576995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.471332903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.551603306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.637385946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.727280372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.807452566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.887448057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:42.967787356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.04801043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.127549887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.210788169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.303862667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.386823924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.463898991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.558525909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.638655607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.718825498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.816205958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.896461513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:43.975328232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.055630603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.135423149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.215413807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.310678262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.391902267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.471869917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.551432478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.630554494Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.710711361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.806698346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.887033677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:44.96849413Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.062476758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.144577661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.222928283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.302812701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.38489562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.464689862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.542639267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.622737125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.703445833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.78388814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.862979372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:45.943396911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.024912341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.103513044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.183485878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.263205335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.343344186Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.422621338Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.503504222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.58906443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.662987041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.743811365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.823556327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.903538793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:46.983540395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.063677421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.148381243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.224850036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.303564979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.383692885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.464852634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.558354205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.640343172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.720951879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.814464522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.894522189Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:47.975224976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.055407827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.134983604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.214736149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.312739427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.391385538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.471372132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.551681062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.630954759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.710959369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.806660625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.890822365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:48.966855989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.048138683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.128186461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.206935068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.302549252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.382625094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.466060816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.558419152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.638482098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.718488468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.814048124Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.894633472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:49.974405729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.057657035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.134890566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.214457511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.310276815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.390898419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.47059826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.551146552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.638950861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.726153408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.806433891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.886660229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:50.966617927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.048376557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.12761755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.210017813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.290121496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.366993138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.447020532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.526658741Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.606457079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.686672377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.770560933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.850135238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:51.928574788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.006538721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.086624675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.166489989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.246705511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.329918577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.406665899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.486641869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.56634683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.647036242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.726504402Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.807302134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.891012513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:52.966607385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.047440861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.127772799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.206803423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.302370343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.383270987Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.464127599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.558463507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.650230482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.734200157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.814683905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.894858307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:53.976466345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.058789552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.135037897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.215054155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.310548051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.395765057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.471432249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.551470299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.634632804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.711327998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.806379653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.886813416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:54.966803754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.047466125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.127009166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.209462262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.302542455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.38470083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.462897628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.543268511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.622806144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.702882242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.784083143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.86291879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:55.942717447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.022813801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.102439562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.183260686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.262927215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.34317925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.422681074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.502954005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.58266927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.666538593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.742356473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.823205309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.902978815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:56.98276272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.062314849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.142152418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.222143076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.302932712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.382838697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.462627851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.558084434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.639759832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.718677239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.814176031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.894601314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:57.975531014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.054566405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.13575537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.214824426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.309912848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.392357432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.470955702Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.552412412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.630624601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.710698363Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.805889218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.886848326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:58.96662036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.047319915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.129265554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.207428431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.302337237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.382952824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.46290393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.557695808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.638620036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.72119102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.814008013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.894639984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:15:59.974626322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.054709812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.134629654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.214822136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.311450146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.390807362Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.471432678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.550590373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.630301319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.710583049Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.790682827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.87282069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:00.950806287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.033632088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.111052947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.191044309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.27058735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.350656312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.432127325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.51014729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.591462911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.670515711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.750971586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.830482786Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.910561572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:01.99473192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.071239754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.150888074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.23063662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.31187736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.390822128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.470845874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.551641813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.630564308Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.710455734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.806458079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.886468704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:02.966492674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.049524395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.128860972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.207321898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.302036079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.382418322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.462751956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.558085883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.63948224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.720525125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.813949447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.894573386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:03.974651052Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.054788814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.134354287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.214361713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.313824418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.390638396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.470392029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.550686847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.630672865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.710004385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.806018986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.888274033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:04.966540911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.047632403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.126788915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.206404179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.301864731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.382309469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.46529863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.542540449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.626519597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.702152484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.781782341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.862167848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:05.942538026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.024365392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.10267003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.182799664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.262630193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.342271474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.422341364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.502413462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.586555746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.662069497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.742196539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.82213366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.902756319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:06.997728293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.078987818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.161214161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.238370476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.318313966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.398453744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.4795677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.558361491Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.638301748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.720787804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.813755869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.894238464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:07.973797985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.054461028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.133821316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.214208263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.309715854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.390191217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.470727956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.550647925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.630280886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.710084087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.806751777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.886383202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:08.966337028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.046164453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.126131591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.206266857Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.301936272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.387395935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.46283663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.557813788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.638142622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.718120288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.813672999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.894339562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:09.975565775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.054128205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.133897422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.214578098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.309809144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.390160699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.470397949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.552408068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.630508065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.710250562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.790211107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.870169733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:10.950475271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.030700041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.113016625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.189966699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.270647374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.350923824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.429773487Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.510625715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.590153171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.671733209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.750164599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.830041752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.910153434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:11.990212604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.070450622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.150157727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.229815968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.310096162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.391188358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.470201734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.550422024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.630276425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.710375595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.808230968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.8858709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:12.966066998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.046495192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.126141465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.207816927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.301306113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.38341268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.462343175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.557521037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.637718575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.717663825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.81331468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.894380316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:13.975844257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.054288799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.136159781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.213964162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.309668777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.390244012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.470285742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.552083572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.630049648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.709918418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.805672729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.885924732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:14.966012221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.061472644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.147936054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.222340522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.302218667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.3821227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.462054862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.542781393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.621922513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.705577883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.782218708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.861895061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:15.941989399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:16.021985209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:16.101953082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:16.182295708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:16.266263208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:16:16.342308288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.421931168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.501392128Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.581955075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.661838949Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.742096935Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.823015115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.902160234Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:16.981955531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.062522094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.14177467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.2218436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.301859217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.382198739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.461942964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.557301947Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.637445565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.717851967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.813545031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.893830025Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:17.97780146Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.054142029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.133990798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.215504883Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.309164918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.390166714Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.485905697Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.572683571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.646196293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.725876582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.806051496Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.885841737Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:18.965819114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.046337165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.128443284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.20645Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.302101144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.381893529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.462099643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.557298433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.63792154Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.720910925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.813439757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.893999568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:19.973971889Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.054303763Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.134007316Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.213885653Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.312796452Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.394425962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.47034797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.549750722Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.630165476Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.710718119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.796811255Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.884815948Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:20.965675472Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.045842961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.126045011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.205875092Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.286073046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.367190107Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.448117566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.526057179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.605889788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.685793565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.765747006Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.845893664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:21.928715305Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.00605194Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.085921253Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.166574024Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.246063016Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.325752041Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.405822698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.487283599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.56601915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.646237392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.725818864Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.805843378Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.885709523Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:22.966128149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.062150173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.14163219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.221545439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.303024356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.381527458Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.461233698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.541798437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.623511307Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.703757389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.797250959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.878934996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:23.958375764Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.052887417Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.13364054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.215143297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.310008647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.389183398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.469610153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.550096875Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.629695308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.709700429Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.808173531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.885292662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:24.965538904Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.04599081Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.12519881Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.206270078Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.301154531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.387178451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.462382441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.541786697Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.621843082Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.702226381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.781866061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.861661934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:25.944800567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.021863825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.103328182Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.183847225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.26202687Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.342714393Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.423718589Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.504957185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.58244438Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.661221915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.7409959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.821096189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.901873985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:26.981693058Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.062028516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.141735236Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.22162807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.301030118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.381629704Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.461525289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.557061008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.638940822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.717755605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.813060251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.893456862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:27.973554335Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.053626209Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.13362509Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.216706603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.308722153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.391898706Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.469241357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.549500623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.631005652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.709975411Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.807781407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.885773596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:28.965816349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.060868227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.142695017Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.221423431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.301754153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.381910443Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.460957258Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.541808077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.621480494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.701474351Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.797058902Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.877400312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:29.959900608Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.053166113Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.133442723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.213597317Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.308956683Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.389022957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.469376815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.552795417Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.629759091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.709464979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.789494037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.869458006Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:30.949436823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.029706777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.114008165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.190594142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.269619677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.349848095Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.437358066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.524673509Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.605525353Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.689519859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.765661195Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.845379628Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:31.92570587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.005485903Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.085476432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.167206486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.245563283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.326300246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.405110869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.485450551Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.565512632Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.644977656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.728534466Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.805486556Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.885547229Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:32.965356638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.061054853Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.141447208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.223643534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.307855162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.382041133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.461421453Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.556971731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.637469942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.716828854Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.81283731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.896363271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:33.973609538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.053415907Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.133482724Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.214673192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.308916396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.389436783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.470671315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.549658322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.629524051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.709331059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.805007227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.88524054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:34.965364446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.06321569Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.141507463Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.221864201Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.30164705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.382353101Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.461035435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.541498606Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.63043802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.719751292Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.797466104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.877019192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:35.95722073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.037311771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.117362813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.199308803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.277300479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.358045698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.438341668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.517399011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.599986474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.678495656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.758460201Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.837368232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.917635306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:36.99746625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.146773555Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.221263367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.301359016Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.382151531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.461295595Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.556688849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.637191699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.717212021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.812666715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.89319651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:37.980342832Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.068675397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.149355208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.229319177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.309273034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.389170411Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.4690211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.550498225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.628742222Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.714942686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.805020536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.885191033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:38.965105978Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.060144416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.145610542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.221333701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.30138263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.380991943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.460765319Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.556492238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.636797328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.716895058Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.81221852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.893035067Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:39.973229565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.053329982Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.132822046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.213657569Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.313086833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.389221545Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.469296266Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.549422988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.629782062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.70925323Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.790486418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.870593203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:40.949175185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.029129394Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.109156403Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.188638163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.284407482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.364918013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.449275209Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.52622541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.605149537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.685150306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.765043203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.844988996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:41.925044037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.006941451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.084602054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.164963432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.245362155Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.325070987Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.405028524Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.485083405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.567967893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.645224336Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.724911696Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.805067634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.885037811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:42.964856371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.045327894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.125234263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.205061495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.300665246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.380509055Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.461584163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.55657668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.6393164Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.716716586Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.812324689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.8929093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:43.973301302Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.053206743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.133401368Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.214177915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.308665983Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.388919937Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.468940834Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.549591877Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.629474726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.709098566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.808735926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.885860592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:44.965095056Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.06031327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.140850808Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.22132489Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.301580284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.384282211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.461400158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.540431772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.621538272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.7009016Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.780933217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.861094626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:45.942075526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.021204869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.101156454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.180765798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.26110436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.340995208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.420910185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.501665516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.580961964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.660462475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.740582253Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.820962767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.900803408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:46.980940177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.063879865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.140796179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.221176149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.300939797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.380731958Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.461060312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.556786975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.637513537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.716679744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.812546728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.892965738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:47.972817738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.05299198Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.132944141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.214868083Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.308425268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.388488277Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.469433497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.549186841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.628839001Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.708597306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.806477638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.886505479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:48.964428899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.045005222Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.124544326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.204741543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.300022541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.382653844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.461420626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.556059991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.637061626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.716463706Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.812206113Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.892763331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:49.977138383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.05319223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.132465029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.212286598Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.307849036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.388459119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.468602672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.551358392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.634219456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.709330709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.788680245Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.868384213Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:50.948394646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.028326807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.11005078Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.189950685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.270380223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.348457915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.430077696Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.508328093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.588662782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.668953984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.748180575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.828374721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.908677858Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:51.988732484Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.068226819Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.148479333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.229863689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.309161448Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.388759944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.468205256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.548973355Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.628562923Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.710004687Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.805265493Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.884699189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:52.964754678Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.044783863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.124647704Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.204728729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.300269343Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.38179802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.462208934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.556184776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.637357708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.716286315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.811760369Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.893154261Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:53.973443223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.052377589Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.13223807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.212475991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.308034494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.388461088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.469463491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.550476935Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.628495491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.708405059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.804115594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.884562636Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:54.964601613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.048037431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.124719727Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.204320559Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.300032886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.380505912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.464877732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.541017499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.624375556Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.700675708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.780528989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.860427102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:55.940849504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.020701376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.100764385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.185266445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.26041309Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.34056954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.420006211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.500553093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.58055991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.660452167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.740832393Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.820146952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.900577066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:56.980569771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.060526796Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.140559053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.22063467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.309036643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.396759158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.476112566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.557096793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.63645996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.716760666Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.812001504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.895720137Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:57.972790339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.052206627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.132544804Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.212527813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.308141708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.387844364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.471803286Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.549039953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.628701777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.709482547Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.804093624Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.88387148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:58.963992857Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.047780963Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.124723933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.204406813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.300028803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.381056615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.460863271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.555813516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.637383665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.717521202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.812381142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.892448407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:16:59.972517592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.052535225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.132431002Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.213045852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.307940769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.388390883Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.46834042Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.547771523Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.628445158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.708382758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.789922667Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.868620201Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:00.948500969Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.028560522Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.108419659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.189010061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.268937134Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.353035896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.429279152Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.517093412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.603586356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.684750008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.764446648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.844484089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:01.926987072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.005011068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.086147647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.164395516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.244539965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.326849156Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.404640799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.485776675Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.564525664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.645988997Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.723703776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.804332418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.884357571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:02.96424298Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.063031506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.14035278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.220215341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.300804943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.38087288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.460619632Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.55587599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.658235404Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.733659746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.81171827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.892281632Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:03.972123393Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.052383586Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.132260291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.216517198Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.307914442Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.388196908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.467851404Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.553102009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.628550799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.708177519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.805443481Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.883744694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:04.964196344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.044515289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.124255417Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.20420937Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.299863521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.382250727Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.461271685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.540751397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.62001594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.699917445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.779608517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.860957641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:05.940280008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.021193291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.100389354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.180063561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.260357995Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.340193259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.421196238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.500513326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.581538897Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.660227726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.740132495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.820023311Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.900208849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:06.98216959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.061017076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.140064595Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.222521785Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.300168372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.379991701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.461020856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.557288864Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.636871264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.716435263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.811943365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.8945995Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:07.972266568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.051774407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.13328398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.212113993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.307557007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.388154802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.469907862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.548562324Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.628402772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.710763867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.803930363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.884785886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:08.964046397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.059455491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.140734087Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.219898373Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.303272814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.380260808Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.460084968Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.555594478Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.635669295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.715915216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.811532214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.894935807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:09.972168121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.053226525Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.132234619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.211645498Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.30788141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.38821194Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.471743341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.548324069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.628250374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.708366023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.78937585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.86831684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:10.948040552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.029647021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.108123306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.189034668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.268292843Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.347873259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.428115276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.507765292Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.592153207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.668214351Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.747937295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.827889935Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.90788424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:11.987899729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.068122802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.14960111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.228034579Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.308594581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.387385715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.468760343Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.548551735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.62800703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.708762297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.804035998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.885061185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:12.963828063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.060664648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.142605965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.220380585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.301183147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.381939246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.460751372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.555476624Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.636853716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.717321206Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.811555576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.892931932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:13.971984091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.05214262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.132898302Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.212011357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.307587235Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.388006565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.469778121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.562971786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.643778284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.723186124Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.803950158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.900244758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:14.979816406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.060012791Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.14034892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.22022748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.315049629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.396361313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.481780558Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.559569034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.637832294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.716092546Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.795968163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.875735683Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:15.955740451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:16.035713028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:16.11564746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:16.196440455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:16.275814278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:17:16.355938695Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.435716039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.516460745Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.596765643Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.676275658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.756393611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.836431756Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.916774445Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:16.995767371Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.07673531Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.160728537Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.236663663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.317754931Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.395998127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.475876911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.55596536Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.635781488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.716746515Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.811588311Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.893019931Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:17.97195993Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.051921786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.131899771Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.212178108Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.307395489Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.389357286Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.469399335Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.562908104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.64357169Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.723778443Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.803460395Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.88361742Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:18.965728946Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.059270675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.139683157Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.22005343Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.299816726Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.379229717Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.462376829Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.558244708Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.636059231Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.715765503Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.81092202Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.890975941Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:19.971922408Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.051668712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.136264755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.212529451Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.307222031Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.387985457Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.467196144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.547932626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.629035285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.709024438Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.78802578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.86864767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:20.948132053Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.027252948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.108195255Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.187715126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.270521213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.348243224Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.427875544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.506843734Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.589584733Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.667584281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.74783417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.829977184Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.907945371Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:21.987953948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.067057626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.147758684Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.227854557Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.307779454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.389518722Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.468657857Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.547973824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.628037824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.707829696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.803691399Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.88401236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:22.966542351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.058915437Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.138868398Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.219659888Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.300342322Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.379903506Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.551687439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.636165818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.730513661Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.811264896Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.891363712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:23.971531361Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.05184525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.131759107Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.214327401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.307257385Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.386973865Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.467831851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.548499597Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.627865516Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.707756685Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.808125118Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.883663028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:24.963595668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.058923482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.139550652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.219615132Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.299574109Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.381373281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.536305206Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.620196Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.699518015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.779520607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.859404863Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:25.939643521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.02351361Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.09902096Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.179437857Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.259437026Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.338664961Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.419289346Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.500808775Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.582033386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.658846307Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.738780035Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.820666536Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.899443814Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:26.979377542Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.059483911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.142043117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.219634728Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.29874695Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.379361192Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.551551942Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.635019919Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.715378416Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.814877664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.891641688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:27.971215256Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.051623257Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.131544794Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.211363866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.306763135Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.388908613Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.559576671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.64382193Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.723516137Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.803697386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.883403018Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:28.963754955Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.061581975Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.141179894Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.21951893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.300370325Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.379763476Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.551480593Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.635686907Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.717587488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.810680096Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.891405763Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:29.971314883Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.051829092Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.131366212Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.211301188Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.307970924Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.387523436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.544023012Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.626441258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.706946604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.787255213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.871017751Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:30.947567791Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.027416367Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.107409903Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.187481872Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.2673364Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.347885873Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.429477718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.506741647Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.590189688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.666809552Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.746572656Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.826957937Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.907687188Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:31.990125114Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.067552788Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.14734194Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.227542677Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.307051668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.38782111Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.544460623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.630675774Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.707616855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.802282939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.882946845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:32.962938845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.045224099Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.123407487Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.203961953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.298596772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.379006246Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.551408388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.634898797Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.714538348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.810100914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.893620539Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:33.97145855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.05125535Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.131197878Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.211234007Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.306548796Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.387898559Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.470706151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.562325859Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.642743396Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.723305926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.803416966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.882892134Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:34.962906246Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.043733256Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.12343252Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.202911015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.298468077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.378900718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.53606532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.618872239Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.700603379Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.779239569Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.859173105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:35.938361199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.020025939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.098801073Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.178884913Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.260113365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.339039474Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.418882962Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.499054227Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.579273428Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.658626419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.738262482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.819928886Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.898949684Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:36.980036631Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.058345971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.139546583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.218698805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.298942198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.380761306Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.551344341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.634719037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.716111585Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.810430243Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.890871589Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:37.970973541Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.05270785Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.130703237Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.210672293Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.306373515Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.386947981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.544337767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.678854699Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.7725019Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.850878056Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:38.931139945Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.025886349Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.106719503Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.186384175Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.282175285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.365710206Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.442928983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.538151068Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.618431581Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.700841059Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.794325092Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.874300644Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:39.954669509Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.049778122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.130241355Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.214843574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.306455059Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.386750868Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.543823341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.629578555Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.706994453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.786481204Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.866648213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:40.946854294Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.026694549Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.122537628Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.204591297Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.283127966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.362809405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.522045948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.60271667Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.682193789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.763411872Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.844228418Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:41.922910463Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.002911199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.082965376Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.163304481Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.24278944Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.32279968Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.402811488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.484282948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.562639488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.642684449Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.722647649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.80292141Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.885078919Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:42.962912194Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.058198119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.138666376Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.218681481Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.299273866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.379486091Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.551252584Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.634325903Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.730067861Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.810763895Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.89032511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:43.97192777Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.051030105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.131883483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.210547Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.306125469Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.386645791Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.543896985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.626230046Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.706176479Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.802970663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.882722087Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:44.962805063Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.058017772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.139799728Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.21936888Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.313846898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.39600252Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.474572789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.554678325Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.636089049Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.714238484Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.794534645Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.874549269Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:45.961185926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.035036151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.114951511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.194762551Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.274712727Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.354797591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.434600119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.517288029Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.594781688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.677323358Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.754293591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.834623928Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.914685176Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:46.994831609Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.076009308Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.154705785Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.234599033Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.31848749Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.395462779Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.474529401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.554633209Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.637665185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.714802682Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.809675998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.89040256Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:47.971286722Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.051321122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.130579425Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.213669064Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.306096678Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.38664004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.558704869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.642802255Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.722697967Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.802325294Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.882943408Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:48.962023022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.043413713Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.122495855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.202186798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.297646836Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.378261077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.550918516Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.634031996Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.713961532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.811291365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.891000805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:49.970021571Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.050285923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.133265163Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.210768997Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.305824425Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.386138058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.467271821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.546026282Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.629186898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.706874444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.786287723Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.867382574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:50.947033741Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.026712748Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.10590065Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.187183342Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.267976272Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.348742033Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.426160683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.507009486Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.586290028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.682615699Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.762168306Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.843038708Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:51.922037714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.001987058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.082060274Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.162013106Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.242513588Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.322377811Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.407178815Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.482865045Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.562515668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.642627444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.722317268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.80252226Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.88225938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:52.967018559Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.057977498Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.138161818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.218463803Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.319697934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.396746055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.474348641Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.555341284Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.637066888Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.715412228Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.809838983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.890292456Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:53.970190024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.050441033Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.130921386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.211042346Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.306179439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.386299151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.54357396Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.626070383Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.706722416Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.802047221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.88227999Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:54.962347446Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.057924411Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.138244092Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.218268284Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.317655627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.394420835Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.473926178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.553815618Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.633986562Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.714268899Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.794205891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.878492653Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:55.95457626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.034256003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.114370595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.194260707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.274209891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.353981603Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.511350876Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.593594178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.674474212Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.755807815Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.833867939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.914412644Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:56.994200227Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.074402244Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.154661381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.234258084Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.314577188Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.393556738Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.473770979Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.553952067Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.636058952Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.714306436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.809658089Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.890208234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:57.971660942Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.050421515Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.130180298Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.213657138Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.305974864Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.386099088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.465584303Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.54612152Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.626311185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.706302001Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.804648285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.883224985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:58.962287447Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.057566588Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.138086621Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.22084538Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.313538274Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.395866472Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.47438922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.55361181Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.634031203Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.714240932Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.809617417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.890037258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:17:59.972029903Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.049746377Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.13004689Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.210050602Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.305740879Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.386059184Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.466167568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.546486161Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.625970128Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.705496527Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.786025712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.865979024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:00.946003856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.0261916Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.106422961Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.186042128Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.268406166Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.346002896Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.426108592Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.50876127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.586487473Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.66877567Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.74685285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.826313712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.905983631Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:01.986199664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.066128848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.14608952Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.229228599Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.306286576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.386679281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.466143376Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.545941775Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.627047378Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.706198256Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.806251264Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.882430166Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:02.962064245Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.057377498Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.137851067Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.218085084Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.313460577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.396153063Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.474058978Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.553778113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.63657652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.713733697Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.809434055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.889413894Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:03.971575276Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.050432137Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.13019764Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.209923943Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.30595259Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.385998542Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.46598875Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.547549233Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.626297614Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.70609131Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.801387794Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.883256823Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:04.961812211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.057471033Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.140693248Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.218032826Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.313436351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.393804576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.47389792Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.554091296Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.633447486Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.714094272Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.793516574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.873804863Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:05.953989759Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.03349971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.113921823Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.19537405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.274100255Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.353787198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.433930143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.514254911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.593868478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.67463888Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.757794439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.834006174Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.913960958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:06.994051742Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.073272124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.153751165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.233615773Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.320566669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.394409726Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.473783869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.553564924Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.634005789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.713777821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.809218113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.891191046Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:07.969835331Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.049962851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.129152577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.209816706Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.305354343Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.386532106Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.466956651Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.561262157Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.641812654Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.721699502Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.802156239Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.882155279Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:08.96198171Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.058965783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.138309813Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.218302005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.313293625Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.394079483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.473692345Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.553908538Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.634805276Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.71391129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.809193054Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.889646047Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:09.969699167Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.049868319Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.130233568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.212453733Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.305007267Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.385763205Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.465665156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.548497579Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.625797252Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.70565802Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.788381098Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.8657433Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:10.945735236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.025578851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.105690595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.186337701Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.265939651Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.351218288Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.425853635Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.505912643Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.585955715Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.665779458Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.746169315Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.82581885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.908685001Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:11.985861506Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.065767841Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.145737313Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.225788097Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.306014593Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.385937121Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.470421804Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.562041959Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.641704198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.72239364Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.802061351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.881717926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:12.961939078Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.060566323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.137880268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.21725601Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.298332941Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.377664971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.457622827Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.552672399Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.63417381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.713256336Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.809253014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.889499158Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:13.969530038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.049811254Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.129590998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.212255196Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.305361691Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.385612731Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.465538811Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.549711205Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.640681151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.721504097Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.805770859Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.897319878Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:14.97797572Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.057695431Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.137695303Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.217625926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.313104907Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.395901233Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.47377854Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.553378027Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.633832524Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.713507179Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.793585995Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.873476714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:15.95657221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.033749771Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.113455594Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.193653162Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.273607594Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.353595209Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.434279147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.513782985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.59340916Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.672967463Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.752956487Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.834050601Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.913517159Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:16.993746664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.076687599Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.153873704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.233547367Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.313596454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.393798663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.473622918Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.558174449Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.634155815Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.713399429Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.808538729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.889473611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:17.969425866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.049784139Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.131627503Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.209624714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.305089103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.38567768Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.465422767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.545895984Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.625544847Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.706041808Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.800979315Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.880792627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:18.961339348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.056979225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.137471642Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.217458714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.313697888Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.394199969Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.47471405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.554678658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.63338595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.713403262Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.808903939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.892273451Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:19.970127909Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.049971429Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.129544995Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.208982434Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.304841416Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.385480233Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.468179119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.546119498Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.626924299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.705065319Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.786680426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.865576359Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:20.945419143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.026011688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.10530151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.185303685Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.265253093Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.345476165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.427760266Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.505673125Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.591530195Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.66554378Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.746554502Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.825755812Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.905999844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:21.985422595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.065503811Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.145702339Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.225540642Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.305316065Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.385308609Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.465300897Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.54614669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.625224576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.708495687Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.801058117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.881154341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:22.961270213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.05672321Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.137229995Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.216849001Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.313035216Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.393231216Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.473393872Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.559605055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.634385554Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.713116782Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.808982196Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.892121691Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:23.969623381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.049690293Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.129372884Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.209212051Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.30471212Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.386497244Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.468136607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.560739709Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.64195968Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.721191582Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.80090886Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.881345693Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:24.961236669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.058480166Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.137265346Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.217378242Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.312286182Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.393136007Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.474944587Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.55391412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.636080333Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.714559401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.808551082Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.889398476Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:25.96952382Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.04984494Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.129008234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.210359021Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.288969577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.369228874Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.450811053Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.529325097Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.609254504Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.688845831Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.769311912Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.84953108Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:26.929096199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.009266407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.089434311Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.169036613Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.249133925Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.330439112Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.409240645Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.488770435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.569037955Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.649223556Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.729105507Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.809158019Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.890442309Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:27.969140386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.04922077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.129111553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.20877536Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.304530565Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.38496151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.466120616Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.560892939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.640844683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.721096011Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.801366411Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.881101898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:28.96129569Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.056606862Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.137288496Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.216995247Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.312616468Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.393194773Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.474017206Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.554430455Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.632950003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.713278675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.808720568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.889256409Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:29.96905804Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.049507544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.130134553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.209087479Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.304750652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.38522118Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.465706333Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.544946395Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.624592346Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.714322096Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.801142208Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.881246496Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:30.961183072Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.041583456Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.121221471Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.201488671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.28220032Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.361100381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.441116765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.521061692Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.6011991Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.680984091Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.76077545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.846912361Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:31.922235453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.001684699Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.080833433Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.161006617Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.241072408Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.320768375Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.404282175Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.481058231Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.561074103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.641078454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.721076214Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.802811674Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.880466516Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:32.961580598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.056477017Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.137058266Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.217382586Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.312312318Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.392883678Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.473032958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.555264387Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.64658627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.728285089Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.810938407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.888846818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:33.968438816Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.049327362Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.129531778Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.208889728Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.304607717Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.385446055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.48125038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.565858615Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.656536848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.738358164Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.816908784Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.897119088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:34.977096879Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.056524942Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.13679739Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.216971854Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.313616405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.392839155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.472911762Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.552773426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.63419522Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.712454864Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.792890768Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.874120083Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:35.952892271Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.032776687Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.112383853Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.193377935Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.272849453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.352847277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.43541189Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.512902572Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.59244289Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.672152809Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.75273777Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.832656201Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.912538665Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:36.994180908Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.073485098Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.152149446Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.232667431Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.312660006Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.392781094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.472736742Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.556771215Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.63332903Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.712962149Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.808431913Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.888652329Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:37.969032874Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.049019017Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.129014569Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.208847688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.304504941Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.385135246Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.465157197Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.561110355Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.641096626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.721873684Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.80081656Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.880611247Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:38.960616719Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.056018483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.137102901Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.216763668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.316561667Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.392869402Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.473625755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.552960121Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.6327334Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.712837015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.809049054Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.892124452Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:39.969016668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.049031516Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.128803483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.208859866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.304332383Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.385679202Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.46590061Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.544820382Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.626574562Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.704601757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.784749277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.8645799Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:40.94476422Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.026677504Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.104970235Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.18462553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.264683769Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.344870329Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.424840632Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.504107958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.590550181Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.665835705Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.74465119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.826452762Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.905237238Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:41.985021717Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.064561939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.145535285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.22459877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.304460433Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.384631921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.464545296Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.545333906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.624588527Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.705398129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.800090419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.880532436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:42.960690164Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.05602348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.136558936Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.216566488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.312286877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.392846302Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.47247174Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.553864767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.634206047Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.712273146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.808365696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.888277151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:43.968066302Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.048825823Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.128575838Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.208487421Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.304124546Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.386140038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.46473245Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.544906018Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.624630273Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.703848094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.799799268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.885455537Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:44.962929578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.055904777Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.136186921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.216359401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.311827469Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.392336174Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.472524781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.555852085Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.633407054Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.712492972Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.791935146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.872601419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:45.95238945Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.03268961Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.113582091Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.192389832Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.272447623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.352472071Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.432343686Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.512397061Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.592220068Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.677038287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.752999589Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.832472803Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.912439042Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:46.992516994Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.072324513Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.15234096Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.233948995Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.312414271Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.392389022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.472242301Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.552443485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.634700194Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.712553724Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.810009957Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.887954624Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:47.968313472Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.048907553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.128624287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.20841347Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.305687879Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.388302733Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.464503459Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.544805891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.624209185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.704353217Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.799751909Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.880686246Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:48.962356106Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.055716873Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.136040265Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.215922824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.311611181Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.391818285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.471969869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.555654453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.632222604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.711795082Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.807526959Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.887565839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:49.967751374Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.048345647Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.129107312Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.207914861Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.303359761Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.38386901Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.464102225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.544257969Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.625487219Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.723860255Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.800557814Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.880187669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:50.960669909Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.040794389Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.120047698Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.207396323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.297279066Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.375931638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.456271382Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.536018165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.617377112Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.696608213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.775867283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.857024405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:51.935933681Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.016075537Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.0958388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.175874415Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.264525059Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.351474899Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.43396332Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.527825721Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.608297849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.688379705Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.783977181Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.864105181Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:52.944164348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.042125543Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.120479938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.200142529Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.295676037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.376336102Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.456327077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.551433129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.632700651Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.712019881Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.807715117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.889362865Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:53.968669934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.048637165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.128298732Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.209675822Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.303829968Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.389512028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.464384207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.559570195Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.640200404Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.720159987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.800893844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.880753267Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:54.960092401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.055497141Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.140251775Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.21640543Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.31292598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.392242554Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.471573176Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.552078552Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.632304696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.711896182Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.792093718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.873710969Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:55.952128181Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.032192628Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.112554068Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.192225843Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.27313666Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.351815408Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.436880475Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.512389296Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.592940369Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.672084238Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.751860749Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.831565227Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.911550538Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:56.992249771Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.073105453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.152278154Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.232460649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.312217576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.391883623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.472054054Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.55229703Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.631421219Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.711965604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.807966185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.888044521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:57.967978856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.048491912Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.132585137Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.208856616Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.303758122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.38467134Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.464004169Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.544497866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.623905768Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.704445256Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.799515147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.879599755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:58.960879277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.055559856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.136467665Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.216469264Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.312650742Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.39198418Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.471860595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.55201733Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.632032753Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.711444527Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.807564725Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.892544704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:18:59.968882743Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.048432245Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.127945715Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.20801349Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.303584055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.383996791Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.466394044Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.544129493Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.623857204Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.704391061Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.783785074Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.86388741Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:00.94365544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.030550976Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.119340596Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.199883157Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.279901716Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.360115508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.441522006Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.520691348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.604916829Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.680610354Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.759877999Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.839336077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.919809101Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:01.999754636Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.080016524Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.160489709Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.240135691Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.32001857Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.399862153Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.480124648Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.560454312Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.640185319Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.720706599Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.800161765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.879997636Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:02.959300386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.055013638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.135837927Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.216275048Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.312920527Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.391767211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.472656812Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.551786345Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.632321482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.711295463Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.807258412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.889236528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:03.968339757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.047789163Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.128140779Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.207914761Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.303505742Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.383869358Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.468255511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.559519217Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.641665462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.719951377Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.800294769Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.880655217Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:04.960263887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.056402229Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.135402322Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.215573553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.311053685Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.391858102Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.471675669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.55161554Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.63362124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.712064211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.791040208Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.872098866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:05.951923344Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.032273168Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.111795022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.191400781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.271774317Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.351833996Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.431870987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.511766442Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.591796489Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.67231953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.751777351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.83254292Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.911791846Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:06.991645349Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.071906948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.151579075Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.23314039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.317417423Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.391821633Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.471608159Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.552287808Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.633094625Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.712060958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.808457156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.887663873Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:07.967554464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.047981984Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.128275744Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.207739134Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.302961057Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.384860133Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.555749885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.639473381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.719574981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.800013029Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.87993594Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:08.959756226Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.056390729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.136648649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.215547141Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.310889097Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.391635402Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.471036328Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.551848937Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.634203085Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.711905351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.80703009Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.887898187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:09.967965419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.048260971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.128107241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.20881441Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.303053899Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.383969228Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.540313058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.622695879Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.703450568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.783498919Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.864655273Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:10.943763782Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.023417604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.103442339Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.182772832Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.263406433Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.344709923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.425172707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.504122656Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.592074482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.678820161Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.759496002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.838905056Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:11.922030246Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.002614951Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.079983135Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.159587709Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.239535484Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.319447003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.40007558Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.479777146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.560118618Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.638802038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.719448663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.799764118Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.879800662Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:12.959584148Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.054580695Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.136597467Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.215547255Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.310687451Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.391429115Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.471518555Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.551670106Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.631977658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.714536671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.806957596Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.88737158Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:13.967768156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.048317916Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.127517817Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.207679289Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.304936513Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.383485789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.463263163Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.558324734Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.639238847Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.719445407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.799346366Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.880295359Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:14.962119746Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.054975072Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.135934145Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.215446911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.311054724Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.391365219Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.472180548Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.551545762Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.631942274Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.711501856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.791532351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.872255232Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:15.951624861Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:16.032687295Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:16.111436443Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:16.191382394Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:16.271460281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:19:16.35137484Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.431584055Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.511426614Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.592116278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.671299379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.751329139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.831468626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.910538383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:16.991016911Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.073273043Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.153533651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.23186395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.311323884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.391413899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.471200585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.551405385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.631668776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.711968008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.806623274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.886446985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:17.967385962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.047001384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.128071498Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.209844557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.302765035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.383413227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.463013129Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.544053195Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.625775534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.703908008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.798831115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.879639916Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:18.959452651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.054195085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.134818989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.215412142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.310651569Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.394034584Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.472305971Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.551365488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.631811216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.711023309Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.806617681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.890427033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:19.968295123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.047586768Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.126995694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.206716332Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.302569425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.383465138Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.463317777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.543683472Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.626948503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.702916013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.783016364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.862545706Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:20.944143244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.023026665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.104287787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.182985639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.272142363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.35870753Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.438897769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.519465802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.598573735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.684630356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.759676679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.839979015Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.919207716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:21.999285091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.078732193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.159011968Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.243187561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.31890483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.399273246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.478996028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.558892315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.639411675Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.718997401Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.800751036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.879232983Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:22.958987062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.054414265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.135182618Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.215020025Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.313243171Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.391849183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.470828187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.551200347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.631562107Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.710823288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.806362908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.886738396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:23.968374559Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.047303867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.126989849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.207057016Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.302478748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.382918076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.462487546Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.544294045Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.623301338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.70292188Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.798360572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.878914044Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:24.958971515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.054294814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.21512691Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.630476765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.71878024Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.606363478Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.967037217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.769240251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.806228033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.207019773Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.310440354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.47081792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.55349943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.367358652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.686671286Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.887280386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.126777278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.046858335Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.290380356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.446956602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.390759297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.526812312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:25.136254978Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.848389496Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:26.927239412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.006916818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.086748048Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.166457167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.247309808Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.328273073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.408220176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.486816203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.568127213Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.647059785Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.726783336Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.806931111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.88695303Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:27.969657195Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.047363013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.127185283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.206691905Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.30260455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.382697157Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.462818116Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.55947009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.638924584Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.718804327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.798547333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.878890821Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:28.958753699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.054198439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.135340232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.214771814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.31017505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.390809162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.470806601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.550892456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.634540463Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.711040678Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.806305801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.887877228Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:29.982275629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.062776781Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.143196013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.22576677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.302829418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.382856841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.464513356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.543033415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.622612197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.702759428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.785112331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.862821002Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:30.94230011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.022206557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.102704493Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.182741914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.262768904Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.349325929Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.424124327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.502391759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.583045087Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.6628971Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.742573528Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.822663622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.906425055Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:31.983144035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.062125165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.142733436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.222748106Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.302809592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.382896518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.463850423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.558110639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.638096892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.718699372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.799332059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.878641095Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:32.959228182Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.058245853Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.134971681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.214559725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.310053385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.390948953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.470754278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.550729395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.634693133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.712260659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.806223306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.886500953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:33.967517609Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.046894037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.127896774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.207904179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.302239371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.382741658Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.462398183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.546280736Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.626936495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.702991153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.801921367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.878407738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:34.959853804Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.054180132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.134487954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.214314943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.310147548Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.393939316Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.470567576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.550168004Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.634360606Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.710827713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.790525677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.870101497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:35.95176254Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.031186584Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.110491971Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.191957429Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.270555934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.350585451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.430588984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.512236363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.592007319Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.670053279Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.750463214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.830515131Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.910618409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:36.990642998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.075216433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.150913105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.230428957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.310431307Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.390729721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.470519109Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.55087538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.638396503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.725875579Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.806426089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.886463671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:37.9663065Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.046590642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.126361182Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.210053814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.302386792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.382398069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.462780996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.557889245Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.638979758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.718453849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.801554512Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.878546772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:38.958710818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.053714779Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.134265738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.2144062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.319401615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.406366896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.486347517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.566344938Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.64587535Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.726407909Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.806378034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.886252031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:39.967356879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.051684777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.126833767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.206549939Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.301964398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.382355388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.463369164Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.5430262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.622463652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.702208688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.782325053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.862289546Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:40.942514488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.041804318Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.118112416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.198080716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.277915289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.357868454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.438455604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.517826591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.599920786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.679806175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.758371208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.838347924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.918388801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:41.998854608Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.078298619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.162054515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.238312501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.318170593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.398173454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.478268315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.558166663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.640056762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.718074721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.798765264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.878621692Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:42.958185703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.053851139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.134127792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.214350781Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.311278396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.390261638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.471688503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.550967425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.630356908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.713445954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.806031476Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.890188397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:43.966589935Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.046745468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.126196583Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.206362677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.301793039Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.382415421Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.465056338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.557941668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.642070109Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.719172257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.798703853Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.879335803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:44.959054727Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.057535338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.13794012Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.220354091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.310188597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.390264162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.470227662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.550086266Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.630552552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.711993849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.790070688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.870117261Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:45.949686456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.029750053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.11011029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.191884964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.270576812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.350131928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.43015962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.510118416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.590604158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.670073993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.753257343Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.830877188Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.910097711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:46.990091995Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.076808347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.166203427Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.246148432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.32835869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.406962731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.486426773Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.566121793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.646377998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.72634633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.806241382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.891546754Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:47.966399776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.046483308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.126301816Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.206257252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.301599485Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.381966251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.5543914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.637834047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.718132844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.798477209Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.87859095Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:48.957653999Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.038209245Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.120903601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.198433782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.293575311Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.373629947Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.455166156Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.549147009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.629751375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.714663562Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.805624375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.88533757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:49.965574159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.045975964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.128946225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.205864436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.303688501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.382846238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.556393502Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.670975697Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.749847865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.829655109Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.909398832Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:50.990752416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.069551049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.149583125Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.229485633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.309377836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.389437944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.469526245Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.552433721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.630887809Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.710401227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.789814902Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.870131394Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:51.950128622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.029919738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.110868745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.18944072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.269682013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.35017985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.523054216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.606517086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.686398858Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.782131364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.861893263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:52.942013212Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.037253396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.117755586Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.19805579Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.294637739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.373831925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.54605768Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.629961256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.710076052Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.805393709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.886880189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:53.96934952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.046271795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.126488319Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.205848969Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.302313029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.383718325Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.553978827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.638715621Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.71740526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.798274203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.880110284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:54.958091346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.053223242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.134460665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.214160964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.309339196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.389746441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.470180534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.549854305Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.630007565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.712046079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.793470638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.870048848Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:55.950123452Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.030076263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.109821362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.189817374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.269739241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.350731928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.430150849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.509908044Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.590216089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.671510856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.750577713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.829740826Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.911948396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:56.989774577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.069720573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.150585419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.39023134Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.309698143Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.472705855Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.229880212Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.550087139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.630129966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.710067801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.80482744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.885758527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:57.965519625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.049949826Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.125617728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.205370059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.300890244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.381198801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.461593277Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.55715455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.638584966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.718486961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.798663197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.877510821Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:58.957703121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.05324129Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.133719927Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.213440353Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.309468924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.389613543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.473640638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.549963231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.629502953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.709727701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.805498638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.891851948Z", "value": 78.9},
{"timestamp": "2024-04-05T11:19:59.965733638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.046023858Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.125409659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.213518814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.302663844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.382219246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.462801851Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.541752355Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.62273717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.702321372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.781630565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.866483774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:00.952478299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.045786285Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.132928493Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.231585839Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.318298862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.409756731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.497742398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.583728314Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.670484249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.775475022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.854727223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:01.935499972Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.024944715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.10903981Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.191824886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.269401497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.35182622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.429117071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.524474151Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.605073812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.685071679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.784178946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.861056836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:02.94337679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.037163817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.116995444Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.197676321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.292739992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.375693995Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.453062447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.548693351Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.629032659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.709035198Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.805079288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.885626565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:03.969248315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.061251689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.143905179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.222216929Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.301579178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.381195604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.460989406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.541783532Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.620866324Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.700894975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.796517879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.877111844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:04.957613584Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.054197644Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.133042483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.213005726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.309619898Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.389288163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.468875661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.548987832Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.630633128Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.710701491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.790646141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.8693425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:05.958311145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.045524777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.1267974Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.208874248Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.286765581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.365168883Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.446179169Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.526310572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.606617047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.687481573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.769201716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.846220086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:06.925125022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.005290985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.08486485Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.164782173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.245242729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.328283964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.406227841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.485165224Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.565076211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.644846525Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.724919047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.80480325Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.89025534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:07.967128174Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.060735424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.141061548Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.221397111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.301564834Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.381519213Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.462907483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.556779374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.63717225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.71707066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.797131439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.877092633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:08.957017764Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.037876273Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.117538202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.196852259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.292283738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.372905415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.453280882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.548274504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.632497695Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.709564897Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.804288247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.885243556Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:09.964814317Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.045128664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.124694274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.2076173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.300354948Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.380960592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.460980187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.540759492Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.620584526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.700623161Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.783027242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.860855438Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:10.940906969Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.020893859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.100852365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.180921208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.260621889Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.34298805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.420752822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.501294594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.580732458Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.660688085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.740636287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.820631881Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.90837505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:11.997239118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.076658615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.156905889Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.238425776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.316759349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.397276385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.484356192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.572102177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.653625296Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.733001208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.813114178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.893240397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:12.973467032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.052807872Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.133140779Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.213342902Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.308259916Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.389308985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.484295503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.565126299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.650163828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.725479408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.804787097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.885182564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:13.964533932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.044979607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.124743361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.210393147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.300539811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.380649869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.46140009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.556542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.637005467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.717058245Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.817334475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.893189577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:14.973096562Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.05303286Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.133015046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.212922128Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.309481098Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.39213142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.469274845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.549316231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.629124849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.709337787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.789104549Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.869026286Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:15.949955451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:16.029106882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:16.109060556Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:16.18895567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:16.268646527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:20:16.349326442Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.429549525Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.508960413Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.589196744Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.668573616Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.74860265Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.828958724Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.909196751Z", "value": 79},
{"timestamp": "2024-04-05T11:20:16.990085851Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.069123202Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.14893822Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.229021878Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.309789218Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.389528363Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.469793909Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.556636083Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.644541108Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.725121599Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.804927112Z", "value": 79},
{"timestamp": "2024-04-05T11:20:17.884970706Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.124139511Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.204373441Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.300342552Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.382231175Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.460399722Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.555569695Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.636100138Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.716983637Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.797507135Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.877334184Z", "value": 79},
{"timestamp": "2024-04-05T11:20:28.960080441Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.051738147Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.132502062Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.212295991Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.308046509Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.38864988Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.468534912Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.55155685Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.628693682Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.708848859Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.804068656Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.885236733Z", "value": 79},
{"timestamp": "2024-04-05T11:20:29.964604996Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.044863533Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.126561275Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.204638142Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.299545746Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.380513789Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.460947975Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.54082728Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.620462135Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.700137535Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.78042068Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.860629714Z", "value": 79},
{"timestamp": "2024-04-05T11:20:30.941054716Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.020770244Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.100895436Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.180548948Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.263224996Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.340090308Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.420367565Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.500625783Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.580469311Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.660754824Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.740634481Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.821225339Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.900838402Z", "value": 79},
{"timestamp": "2024-04-05T11:20:31.980456106Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.060467955Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.141285789Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.219994402Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.300452716Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.380783094Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.462221858Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.555982323Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.638350146Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.715916196Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.796821295Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.876301014Z", "value": 79},
{"timestamp": "2024-04-05T11:20:32.958522597Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.051925684Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.13238915Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.212435815Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.307890428Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.388400486Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.468336782Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.548421335Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.628692864Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.709183722Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.804016253Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.884205222Z", "value": 79},
{"timestamp": "2024-04-05T11:20:33.96443528Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.045000026Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.125286435Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.204810026Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.299962238Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.380295944Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.460573329Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.555686405Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.636535312Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.717690363Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.811775853Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.892353335Z", "value": 79},
{"timestamp": "2024-04-05T11:20:34.972920545Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.052520616Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.132654897Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.212321048Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.311888697Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.388751032Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.468667328Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.549066186Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.628653489Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.709046586Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.788647937Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.869355372Z", "value": 79},
{"timestamp": "2024-04-05T11:20:35.948628562Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.02794956Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.108029857Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.188549802Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.268619731Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.348623963Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.430257288Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.508558603Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.589335446Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.667780761Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.747898434Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.827694889Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.908367828Z", "value": 79},
{"timestamp": "2024-04-05T11:20:36.991449925Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.069287559Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.148462092Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.22836162Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.308890558Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.390800619Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.468459981Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.548833814Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.628436925Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.710151978Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.803453977Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.884083939Z", "value": 79},
{"timestamp": "2024-04-05T11:20:37.964661933Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.044650421Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.125244478Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.204249028Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.299846713Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.380272066Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.460377482Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.555645695Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.636308329Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.716940499Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.811707333Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.891616941Z", "value": 79},
{"timestamp": "2024-04-05T11:20:38.972277623Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.052412224Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.1325402Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.213410354Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.30777034Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.388291373Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.468673015Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.54840499Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.628116965Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.708438606Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.806466666Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.884256556Z", "value": 79},
{"timestamp": "2024-04-05T11:20:39.964396596Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.045699936Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.124276003Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.204288011Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.299868Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.382057679Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.460994835Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.540154617Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.620556546Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.700629738Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.780370801Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.860181208Z", "value": 79},
{"timestamp": "2024-04-05T11:20:40.94212439Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.019805351Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.102988024Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.180576697Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.260329856Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.340213255Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.419729998Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.509056945Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.595303371Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.68200839Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.756108988Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.835749091Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.915616331Z", "value": 79},
{"timestamp": "2024-04-05T11:20:41.996275476Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.077701952Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.156692965Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.239954742Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.316576116Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.396302203Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.476449763Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.556367851Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.63757439Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.717964383Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.810998732Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.892246552Z", "value": 79},
{"timestamp": "2024-04-05T11:20:42.972678337Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.052457Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.132447823Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.214016411Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.307965355Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.388570517Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.468733501Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.548753925Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.628624172Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.708319731Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.806008749Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.883877071Z", "value": 79},
{"timestamp": "2024-04-05T11:20:43.963545686Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.044507328Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.124602504Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.204043662Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.299033921Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.383039988Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.460415508Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.556283625Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.636181969Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.716399801Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.8113243Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.892376822Z", "value": 79},
{"timestamp": "2024-04-05T11:20:44.977471628Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.052434469Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.132501837Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.212097043Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.307573864Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.387639407Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.468194776Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.55030423Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.628342664Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.708258351Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.789496794Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.868025469Z", "value": 79},
{"timestamp": "2024-04-05T11:20:45.949237224Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.028058124Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.110873916Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.188343676Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.267905314Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.348227754Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.427415376Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.507343895Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.588765378Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.669257547Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.747778734Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.827496789Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.908051294Z", "value": 79},
{"timestamp": "2024-04-05T11:20:46.987447651Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.06854363Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.148548949Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.230172705Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.310926795Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.388240458Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.46780616Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.547545367Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.633245551Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.707820294Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.80588973Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.884137988Z", "value": 79},
{"timestamp": "2024-04-05T11:20:47.963917675Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.044296499Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.123485592Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.203266559Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.298915667Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.380307775Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.460084389Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.555654585Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.635049343Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.71629425Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.811672317Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.892489831Z", "value": 79},
{"timestamp": "2024-04-05T11:20:48.97178718Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.051483379Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.131700442Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.211498497Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.307255638Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.387534014Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.467801318Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.549503602Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.627605171Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.708104924Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.802758861Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.883046933Z", "value": 79},
{"timestamp": "2024-04-05T11:20:49.963268189Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.043742918Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.124417711Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.203311443Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.298949447Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.379467984Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.459569591Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.539456574Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.619630437Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.700985232Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.796961094Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.87620017Z", "value": 79},
{"timestamp": "2024-04-05T11:20:50.955754128Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.035347606Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.11561139Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.199837457Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.275617516Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.355342706Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.435657466Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.51521408Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.596118825Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.675316814Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.758608639Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.835715293Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.915852005Z", "value": 79},
{"timestamp": "2024-04-05T11:20:51.998271571Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.080743233Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.155739385Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.236328802Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.316816042Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.395914318Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.475760789Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.555782076Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.635762851Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.716660364Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.810932508Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.894273549Z", "value": 79},
{"timestamp": "2024-04-05T11:20:52.972534063Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.051530643Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.132016507Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.211828385Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.307222293Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.38813075Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.47315458Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.548395693Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.628027699Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.714647596Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.803398797Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.884018037Z", "value": 79},
{"timestamp": "2024-04-05T11:20:53.9638431Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.04510071Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.123907689Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.2039748Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.299297315Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.379790027Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.460442804Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.554870341Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.636821905Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.715836533Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.810809895Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.89170632Z", "value": 79},
{"timestamp": "2024-04-05T11:20:54.971796855Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.051631933Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.130974274Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.21399861Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.306943678Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.387904231Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.467824462Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.548240374Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.627820155Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.707531137Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.787691272Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.867821807Z", "value": 79},
{"timestamp": "2024-04-05T11:20:55.948313527Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.027877053Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.107724387Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.186955751Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.266859214Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.350266302Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.427938558Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.50771098Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.588124748Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.666906063Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.746951222Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.826941788Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.910667821Z", "value": 79},
{"timestamp": "2024-04-05T11:20:56.988224781Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.067709426Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.147652792Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.227687519Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.30698794Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.3876387Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.46865311Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.54788873Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.6277296Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.707720966Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.80403718Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.883616961Z", "value": 79},
{"timestamp": "2024-04-05T11:20:57.963694152Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.047049304Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.123965878Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.204000444Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.298865774Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.378868084Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.459825501Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.554832367Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.6372255Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.715253405Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.81264351Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.891403097Z", "value": 79},
{"timestamp": "2024-04-05T11:20:58.971787392Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.051542278Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.131238219Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.240252581Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.322945268Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.403176891Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.483567202Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.563027751Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.643509487Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.724080791Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.80450947Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.884694309Z", "value": 79},
{"timestamp": "2024-04-05T11:20:59.963775497Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.044311761Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.123549685Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.203519163Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.298995214Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.380515801Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.459506236Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.538907905Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.619462665Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.699465871Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.778911156Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.858870266Z", "value": 79},
{"timestamp": "2024-04-05T11:21:00.942381418Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.019877129Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.09996264Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.180002454Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.259416379Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.339914562Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.419467559Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.500598513Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.578596177Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.659007801Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.739431776Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.81934359Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.899411661Z", "value": 79},
{"timestamp": "2024-04-05T11:21:01.981534777Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.059740922Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.139380415Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.220032391Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.304065177Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.380349268Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.459171127Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.557526386Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.634988401Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.715165304Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.811876814Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.891663603Z", "value": 79},
{"timestamp": "2024-04-05T11:21:02.971354841Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.05165664Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.131889894Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.211344523Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.307522111Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.387424517Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.46829963Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.547985427Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.627738872Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.710096869Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.802616239Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.883185207Z", "value": 79},
{"timestamp": "2024-04-05T11:21:03.963876447Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.058679536Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.139329944Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.219298237Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.30161137Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.379846379Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.459418Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.554622658Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.635003849Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.715353296Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.810273729Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.89302731Z", "value": 79},
{"timestamp": "2024-04-05T11:21:04.971989713Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.051438102Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.131057755Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.211681602Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.306662547Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.387299067Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.470071017Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.547387559Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.626879468Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.706696561Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.786639159Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.867048094Z", "value": 79},
{"timestamp": "2024-04-05T11:21:05.946707203Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.028586478Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.107453585Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.187648151Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.267492669Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.347976036Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.427423304Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.507318606Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.589374841Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.666913048Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.747742304Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.826906788Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.907024522Z", "value": 79},
{"timestamp": "2024-04-05T11:21:06.988830069Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.06793452Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.150632614Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.227400226Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.307002215Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.387263085Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.467513396Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.547642394Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.628260386Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.708934665Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.802805175Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.883395134Z", "value": 79},
{"timestamp": "2024-04-05T11:21:07.962876259Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.043148809Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.122943566Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.203025236Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.299963147Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.378822573Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.45944546Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.554347909Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.63492062Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.715511924Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.811429415Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.894188693Z", "value": 79},
{"timestamp": "2024-04-05T11:21:08.971348626Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.051394744Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.131225853Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.210546913Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.306689685Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.386961979Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.468209828Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.547399912Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.626891244Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.707400595Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.80248906Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.882966955Z", "value": 79},
{"timestamp": "2024-04-05T11:21:09.962629967Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.046642849Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.123510173Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.202457504Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.298506419Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.379397403Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.459179648Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.539021989Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.622023636Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.699389842Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.781919678Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.859193948Z", "value": 79},
{"timestamp": "2024-04-05T11:21:10.938954177Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.019006983Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.09896046Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.180400598Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.258896407Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.33957971Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.418926242Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.499688329Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.579283214Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.659016498Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.740911645Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.818982493Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.89890653Z", "value": 79},
{"timestamp": "2024-04-05T11:21:11.979007784Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.058961133Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.138837235Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.218920888Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.30109274Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.378903331Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.458916424Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.554222682Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.634760737Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.715113831Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.810548025Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.89183149Z", "value": 79},
{"timestamp": "2024-04-05T11:21:12.970989253Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.051509419Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.130997199Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.214253438Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.306105349Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.389832341Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.466449649Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.547484409Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.626909373Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.706822626Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.801982067Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.882488825Z", "value": 79},
{"timestamp": "2024-04-05T11:21:13.967887214Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.05846997Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.138899416Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.219181662Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.299449092Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.378786216Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.460209265Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.554668448Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.634886758Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.714892779Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.794957232Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.890410882Z", "value": 79},
{"timestamp": "2024-04-05T11:21:14.970639048Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.05098011Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.133915931Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.210902456Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.306247497Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.386721136Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.470252863Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.547686045Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.626515679Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.707892328Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.786468713Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.866894063Z", "value": 79},
{"timestamp": "2024-04-05T11:21:15.946790868Z", "value": 79},
{"timestamp": "2024-04-05T11:21:16.026897561Z", "value": 79},
{"timestamp": "2024-04-05T11:21:16.106842174Z", "value": 79},
{"timestamp": "2024-04-05T11:21:16.187366149Z", "value": 79},
{"timestamp": "2024-04-05T11:21:16.268884366Z", "value": 79},
{"timestamp": "2024-04-05T11:21:16.346820142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.426988819Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.506730168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.586955197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.666470593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.746764327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.827725871Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.906889553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:16.986733142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.066848988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.146785536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.228602795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.307298924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.38921679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.466763604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.54700985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.626819583Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.706715619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.801839924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.882640379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:17.964006532Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.058276114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.138735256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.218966814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.299184867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.378828455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.459165517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.556630788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.634932068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.716183852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.840489904Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:18.922523643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.002701696Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.083015238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.165632947Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.242988112Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.323024981Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.402637241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.482638365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.562663202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.642810408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.725678997Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.802498961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.882544342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:19.962816827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.058577933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.138527986Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.218752663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.301865733Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.378761089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.458608741Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.538702826Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.619410929Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.69869714Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.78054051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.860380162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:20.938795426Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.019002088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.099050861Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.1786916Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.258735701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.340286654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.420255715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.499169477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.57869092Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.658533804Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.738546961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.818767606Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.898464346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:21.984119471Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.058897029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.138541544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.218710734Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.298851123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.379158392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.458712284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.556324307Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.634649362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.714619031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.80958679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.890364813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:22.970905139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.050800824Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.132587553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.210209951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.306004177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.387585114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.466669756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.546779169Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.626393124Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.706590057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.803358974Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.882894529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:23.962486405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.042867786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.122471502Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.202454642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.297948163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.378718409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.458816718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.553923326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.634265347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.714549225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.813531267Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.890665312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:24.970842469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.050851689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.13043774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.210971602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.305463104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.388705166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.466560268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.546362224Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.626763702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.706209625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.788783524Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.866198753Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:25.947562698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.026557291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.106190543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.18728783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.266599032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.346444252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.425982207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.508813772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.587623469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.666346541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.746313522Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.826923544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.906675771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:26.987899075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.068861034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.146894537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.226447308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.306688945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.38637426Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.465820759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.546521117Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.629853259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.706625702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.802248663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.88237078Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:27.962773601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.042770757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.122442921Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.206249976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.298290366Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.378419235Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.458406759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.553561718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.63489203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.714717186Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.810525875Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.89053276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:28.970194843Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.050510752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.130288387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.21041604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.306682746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.392420207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.466678211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.546459782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.62635457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.706689487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.801626814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.882359172Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:29.963872301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.057556728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.137787932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.217831329Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.298560263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.37891262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.460346516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.542023357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.618384534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.698338778Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.778486527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.858402723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:30.938286054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.017982378Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.099850803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.178388787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.258316919Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.338237946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.418416895Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.498211746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.578353191Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.660882898Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.738258926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.819421942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.898371735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:31.978297018Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.058694879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.138163234Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.220889325Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.298514347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.37898616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.550536345Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.633958918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.714327243Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.809663899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.892859912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:32.970133924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.050845034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.13018974Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.210164176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.305588991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.386065477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.469559954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.549986712Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.626009712Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.705690387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.801584388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.882873132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:33.961783436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.045522555Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.122367062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.202304601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.297506024Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.378333006Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.550529945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.63380599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.716495185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.810440125Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.890101727Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:34.97029114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.054797716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.130007018Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.210044462Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.306347552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.386439748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.542857729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.62731925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.70611637Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.785969205Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.866633723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:35.946884895Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.026258913Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.105453859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.185942056Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.266298732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.346122447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.503442063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.586199931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.66599507Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.745571744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.825885893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.906030825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:36.986092396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.068440215Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.145644242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.225834422Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.30599417Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.38607011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.465778305Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.546511238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.629430482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.706182381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.802298686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.882018785Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:37.962240837Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.057485396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.137974009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.220316739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.29813344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.378042083Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.550123053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.63370297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.714217471Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.809809359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.890619413Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:38.970082231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.050064474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.129930557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.209859776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.305289104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.390058689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.468175199Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.546199869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.625989183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.706087459Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.801861587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.881971447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:39.962852989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.057966987Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.137950479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.218775412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.298474039Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.378057273Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.534779318Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.617652034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.698980073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.778491627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.857944461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:40.937819952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.018322228Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.097948983Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.17808649Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.261804424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.338118113Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.417819907Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.499493867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.578125835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.657880749Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.73824453Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.824550951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.913343043Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:41.993564391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.074767342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.153473421Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.233935218Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.313261107Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.399156967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.473719899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.553301501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.634054786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.71369354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.809727029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.89047481Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:42.973687974Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.049870719Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.129807362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.210853832Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.30535602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.385628952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.542965783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.628315753Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.714558526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.801829782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.881487288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:43.961332731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.042673345Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.121997123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.205056334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.297530933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.379920767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.458052988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.553403659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.633997264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.714173075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.809806403Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.889419813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:44.969923017Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.049333259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.132192854Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.209888882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.304703519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.388195308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.466078761Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.545686507Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.626186799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.70618021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.786902231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.866065048Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:45.94718291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.026355647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.105956608Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.185735363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.265747014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.345709384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.425648491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.507820084Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.585653585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.665116594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.745437238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.827021822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.905309596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:46.985599199Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.067965545Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.145991782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.225557928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.305699819Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.385249229Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.465778289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.546162101Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.62606268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.705930138Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.800745767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.88164302Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:47.961178894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.043232406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.125419359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.201813112Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.297223046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.377555114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.457491757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.553027612Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.633667424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.717350253Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.809706163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.889729622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:48.969223863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.050690334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.129151517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.20952592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.307811927Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.385432403Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.465287573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.546639388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.625362363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.705287165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.8006867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.88536998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:49.961522259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.041580214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.121138776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.201132922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.298225933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.377242669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.458693076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.552642078Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.633343651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.715232363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.793136743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.873217994Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:50.953310861Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.034061234Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.113675379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.19313314Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.273089303Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.353747387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.433493757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.513251743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.599550515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.673275268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.75309735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.834495661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.913194956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:51.993940144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.073967507Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.153339892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.233500534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.314214395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.394035069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.473753663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.553409184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.633534627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.714859625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.808977684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.889576888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:52.969462138Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.049541597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.129517919Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.209507778Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.304537135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.385258835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.465266197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.546074394Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.625477563Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.705352989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.800924779Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.885136154Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:53.961337617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.041684405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.121665815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.201493177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.296959527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.377398347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.46044175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.553089244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.63380224Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.713616802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.809156848Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.889599572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:54.96938143Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.050970237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.129487355Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.209387357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.304871467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.385412623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.464932271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.545325747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.628219389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.705607896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.785231513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.864939483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:55.945043486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.025224Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.105350627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.192628506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.280770131Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.361256726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.441216409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.522112573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.601585342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.680829022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.762292037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.84075085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:56.921205926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.001446345Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.08327208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.161393965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.241171374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.325204156Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.402090901Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.481308437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.561191383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.641649339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.736750279Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.817251691Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.899411475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:57.977589168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.057182545Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.137409908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.217687063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.297590297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.377849883Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.459396418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.552896426Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.633166925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.712700622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.810187681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.88984749Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:58.969227491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.050377544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.12909719Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.2090202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.305477593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.385487739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.46518294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.548558183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.6253576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.705128738Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.80026267Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.881082195Z", "value": 78.9},
{"timestamp": "2024-04-05T11:21:59.961302709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.04159756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.122801374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.201660636Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.296746249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.377645293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.456948077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.536829295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.61852959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.698417879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.776698196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.85791241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:00.937062617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.016967259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.097227133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.177246271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.258475109Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.337349283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.417880007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.497355495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.577174249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.657399115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.737265133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.817521839Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.897015632Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:01.976903665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.057064627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.137375958Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.217349656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.297074297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.380523364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.549291873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.632769836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.713472144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.808640733Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.88907264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:02.968753409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.051772587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.129259846Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.208965639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.304535444Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.385012151Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.542247283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.6247903Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.707791686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.800866573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.880908655Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:03.960861232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.056135069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.136438592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.217170979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.298603241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.377004582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.549210188Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.633193817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.713339643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.808664424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.888872042Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:04.972770743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.049303407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.130481811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.208882417Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.304541854Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.385059937Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.541883836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.629034289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.704803719Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.785003817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.869484471Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:05.945918543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.026802803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.105444273Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.185212242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.264804658Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.344877396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.424943126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.50608745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.586531869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.664643225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.746767233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.825117246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.904927711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:06.98498944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.064761249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.144799011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.224956677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.307652718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.3850978Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.542198115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.624715595Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.704854029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.800434523Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.880773405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:07.961445184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.056155435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.136791406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.216937136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.297012914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.37657861Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.549100536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.634991114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.71318695Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.809770487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.88897423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:08.968922423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.049233433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.129203866Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.211926115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.304631689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.384847499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.541960293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.624330029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.704698223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.800356509Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.881002656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:09.960727137Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.056234989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.13723301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.216822034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.297631893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.377051733Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.533639534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.616604119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.697147066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.77674073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.856312186Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:10.936416956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.017132671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.098132931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.176890113Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.256823554Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.336800003Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.41666986Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.496763685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.578394891Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.656659495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.738312941Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.816923371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.896795019Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:11.97734267Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.056848622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.14417002Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.232317084Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.313627104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.39293936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.473514338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.552616705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.633044451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.712915364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.808136688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.888723283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:12.968711604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.048834613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.128648438Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.208448086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.304562341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.384764102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.464750152Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.545010921Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.624854474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.704220393Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.799809334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.881793053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:13.961223804Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.055784518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.136484873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.218688784Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.29664702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.377034062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.458034801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.552345275Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.632490684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.712557085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.808205642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.888501516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:14.968720814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.051370646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.129042417Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.208759025Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.304010332Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.384568383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.464586144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.544685985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.629755632Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.704836163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.784599652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.864279172Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:15.944345893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:16.024871367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:16.104729416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:16.187334576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:16.264928458Z", "value": 78.9},
{"timestamp": "2024-04-05T11:22:16.34467137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.424535915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.504666604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.584991086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.664583117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.746969045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.82493416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.904542256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:16.985256115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.065549908Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.144571058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.224477171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.304788053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.384928054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.464604182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.544967895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.624425911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.704477656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.799836932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.882079147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:17.960592231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.04118497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.119989863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.201023723Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.296474199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.377102873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.460238691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.552256805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.632625223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.712481384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.808034868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.888630614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:18.97054102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.052254498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.128938489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.207970103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.303927877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.384460455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.464450472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.544795977Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.626056429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.704905387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.799802389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.880360184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:19.96038252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.041113115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.120667834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.203552931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.295775334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.376329352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.456210056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.536599274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.617246956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.696111594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.830937764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.904203506Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:20.98479682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.064566868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.145450231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.224884406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.305634713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.386831965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.464321494Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.545695931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.624728504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.70526393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.784663353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.865105435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:21.949963465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.025016028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.104954812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.185694047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.26450358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.344602045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.424441245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.523762931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.600812939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.680845324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.775841814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.86046202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:22.936711034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.033944363Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.112326311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.192319495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.287898771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.368423765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.448307061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.543361312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.62689905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.704020002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.800188336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.880499217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:23.960276337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.055682653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.136351519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.219411624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.296784929Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.379355496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.456776193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.55179518Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.632195277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.711858861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.819823387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.904054536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:24.984292873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.064260969Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.144202153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.224310217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.305219052Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.38734101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.464469803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.544403275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.624394539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.70447038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.783668906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.864112043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:25.945570479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.024399788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.104131276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.184099244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.264143756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.344144108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.424258669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.504288909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.584390798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.664600687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.746116947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.823981485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.905112753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:26.984499055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.066699605Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.144687888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.224279567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.304124719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.384103055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.464207247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.544521648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.625493331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.704166671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.798929913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.88014742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:27.960291293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.055527368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.13617457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.21713262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.296586571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.376280426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.45603569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.551564853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.632346775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.712845273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.810680971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.888521573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:28.968064452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.048092932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.128247588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.208345061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.303644527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.386245047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.463863408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.544594066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.624212081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.704094449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.799586972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.87963734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:29.960103774Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.055833162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.135961226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.216681452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.296915404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.376565515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.456795756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.538702993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.616225194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.696137002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.776039754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.856668523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:30.93606081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.015533704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.098685233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.175692072Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.255864329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.335641576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.415571816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.495946473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.575808424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.658338447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.736389833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.816314665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.896010728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:31.976001608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.055997544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.135787047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.217641036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.296053671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.376393192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.456047527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.551813843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.631705874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.711971283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.809895493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.888353504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:32.968441153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.049699332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.128234399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.20768851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.303802923Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.385804944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.464054411Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.544251595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.626031632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.703595369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.799456949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.880832472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:33.96064796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.056432643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.136167522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.215972258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.29629869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.376121633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.458853513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.552717775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.631635532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.711599627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.807470903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.887707192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:34.968579162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.050340959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.1281414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.208181784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.303453666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.383651586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.463966851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.544258499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.63246345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.720129007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.800204335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.879735277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:35.959911085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.039807436Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.119894988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.200013676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.279900459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.360127979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.439590922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.521071501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.600235146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.679720681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.768741537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.855832437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:36.935877172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.015896084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.095706131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.176198868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.255986387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.336534964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.416129522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.501815329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.575748624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.655764272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.737159379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.816311312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.898625078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:37.976023182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.055974766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.135821133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.21576062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.296380973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.376106764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.458751314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.551627222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.631609205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.711924374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.807317184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.887025535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:38.96769296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.051454858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.127965407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.207991871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.303865099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.384098187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.463630025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.544081737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.625807917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.704146504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.79926357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.880757749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:39.95977845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.055038044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.135883838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.215896221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.296476926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.376116764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.456051579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.536364251Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.615697241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.696670555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.777193212Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.855477014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:40.935653462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.015658261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.095686389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.175600532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.255657139Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.335877907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.4150316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.495696081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.575624784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.656372817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.735698927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.816136271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.897762579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:41.976454222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.055647467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.135748555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.216234827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.295602601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.375775848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.458487087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.550774609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.632701429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.711181968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.807463197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.888690879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:42.969132544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.047678267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.127781754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.207759865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.302985283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.383612612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.463585539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.544084931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.624681956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.703032542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.799455787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.893534802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:43.975857175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.056610937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.135669205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.215898997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.296024948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.375694514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.455422832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.550765082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.63185958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.712462749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.806767268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.887299301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:44.967679013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.049210376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.128253284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.207636162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.302957611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.385258225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.463657003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.543929963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.623656681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.704236266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.784085448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.865864876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:45.944125574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.023865413Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.102961729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.184067267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.263487808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.343853152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.426521287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.503777246Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.585003808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.662848505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.743033145Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.82374297Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.903760377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:46.984487674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.064260824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.143584405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.222809873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.303343986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.383506257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.463156015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.55050733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.638682072Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.719462265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.79956988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.879569815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:47.959538358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.054782527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.137484581Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.215982624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.296123935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.375537564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.455485659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.550710788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.631363941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.713937803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.80701803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.890043541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:48.967877486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.047043883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.12958424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.207202248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.309553765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.383541075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.463680691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.543450865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.623022798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.703740143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.798583703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.881258397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:49.958786293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.039966615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.118888883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.198942642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.295351998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.374933755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.454974938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.535047161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.614990648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.69484735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.774848789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.854683123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:50.93487621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.016330837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.094942063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.174828942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.254626508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.334946763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.414668489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.49488916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.574881511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.654679333Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.734861828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.814761986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.894787105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:51.974740032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.05536048Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.141536048Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.215051996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.295448604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.375483898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.455394137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.550062048Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.631937252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.712663076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.80664017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.888453005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:52.967302249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.047358408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.127178373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.207526821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.305342613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.383269198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.464136687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.544261101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.622614599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.702584966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.798582641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.880897558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:53.959531824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.054424184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.13492652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.215046807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.295765367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.375417845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.455378323Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.55049894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.631455997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.711262554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.806377699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.886603426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:54.966761025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.05006404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.127413951Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.207358046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.30255239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.383576551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.463256709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.543828485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.624319141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.70324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.782578109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.863695486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:55.943390108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.023494554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.103219608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.185697213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.263282452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.343420435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.423017296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.503195439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.583393838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.662629898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.743648715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.822867335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.903310343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:56.983816615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.063312356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.142967585Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.225626214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.303205406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.383213692Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.46302905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.543490746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.623042711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.702607412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.80128167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.880025504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:57.958697435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.039459579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.119387321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.199054775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.294956321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.380645647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.455361854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.550477799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.630924038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.71085322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.806361101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.888230161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:58.969680595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.046604808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.126592678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.209583757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.302359983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.382769806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.463034541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.544505391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.623016393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.702819174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.798454608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.879876626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:22:59.959346351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.054295606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.135521112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.214889556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.295768788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.376121268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.454984302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.534941292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.614948842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.696590061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.774948231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.854991653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:00.934818754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.015687843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.094838814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.174352635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.255684861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.334977657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.414786134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.494887861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.575167763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.656976502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.735188271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.817274227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.894652074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:01.974375719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.054414341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.134740804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.214695682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.294585023Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.377830982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.45547875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.550430053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.630854468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.712879528Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.806334699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.887380428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:02.968463757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.047286184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.127272005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.207010467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.302543692Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.38266865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.46346481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.561128921Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.639125041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.721210677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.799773775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.879248747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:03.958712775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.054341905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.135478834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.21488299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.310562679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.390143284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.470826931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.550867281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.630727599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.711950544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.80630447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.886757621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:04.966681234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.046543088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.126262509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.206526443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.304466395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.38297874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.463211379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.542701711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.627728027Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.704696336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.7826578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.865319213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:05.942264931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.022755138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.103378081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.18294003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.262769691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.342871993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.424469371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.50287058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.582444849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.66212891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.74256062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.822823275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.902744648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:06.984670411Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.062932836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.142900578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.222942111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.302613948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.38280105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.462696632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.544917947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.622335794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.702558992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.798241369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.878545848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:07.958769846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.05398275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.135142655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.214652155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.310051683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.390956739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.470709376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.550734142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.633747268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.710355128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.806149089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.889829481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:08.966827582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.048010847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.126724441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.210236Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.302274623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.382611357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.462528571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.542923609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.622579862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.702644628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.798815518Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.878681243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:09.958621144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.053913344Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.134545631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.214453309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.294976763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.375956156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.455657784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.534555891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.614721809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.694518958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.774551211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.854566281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:10.935323144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.014485603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.0943184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.174557918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.25457846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.334475001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.414465142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.496326649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.574728882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.654490958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.734386188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.815007339Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.894258566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:11.973996739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.057140553Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.134679391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.214796637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.294384601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.374484439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.45443378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.53462405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.618024568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.694219275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.789730836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.870259794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:12.950043247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.046044441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.126293335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.207897944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.30194214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.382345563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.462413208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.543139768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.622451219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.702225552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.799001115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.878518711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:13.958412244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.038674482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.118039054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.199676623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.293702355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.375205045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.454838929Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.550150777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.630464407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.710495092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.805879292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.886455483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:14.967506235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.046632149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.127865078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.206032014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.301802071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.382395446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.462419923Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.54546076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.622585166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.7029331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.782291591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.862416581Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:15.942378626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:16.022578335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:16.103382847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:16.181865048Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:16.262464982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:23:16.342399379Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.422220144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.502340109Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.582358602Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.6652852Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.742509541Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.822286818Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.901769981Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:16.9825151Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.062161912Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.142417398Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.222703572Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.301815087Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.382212589Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.46230657Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.557756626Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.638385841Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.718397742Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.800423184Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.878338568Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:17.958308869Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.053651564Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.134054282Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.214135207Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.30927451Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.391686898Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.470418123Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.55022036Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.631260903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.710428162Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.805687689Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.886167624Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:18.968431211Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.046458658Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.126469247Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.206250844Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.3019281Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.382112545Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.462519167Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.543720191Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.622646041Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.702116981Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.797762557Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.8783239Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:19.958188472Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.041223069Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.118247922Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.198348527Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.293690166Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.37537148Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.45438581Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.53425387Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.615532687Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.693812455Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.774216869Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.854481955Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:20.933894494Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.01428966Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.094568825Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.175492921Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.254759219Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.334236783Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.414309388Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.495844077Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.573627332Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.654456195Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.735616259Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.814798237Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.894259705Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:21.974167413Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.054307154Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.133968078Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.214043307Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.295257227Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.374219877Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.454008321Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.549527177Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.630137415Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.71018938Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.806177773Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.88758331Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:22.966305479Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.046717445Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.12607504Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.206006396Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.3015305Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.381996002Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.463885283Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.557493638Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.637873155Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.718225185Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.798337086Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.878207002Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:23.957936502Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.042373183Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.118347345Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.198047469Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.293783189Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.374031634Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.454356303Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.565782339Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.650178667Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.726261757Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.805654008Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.885933046Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:24.966165299Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.046304496Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.125955435Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.213818302Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.301963793Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.386623482Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.520676716Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.605525558Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.685986004Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.765775632Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.847140688Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:25.926382186Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.006068262Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.08597053Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.166567808Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.24613398Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.326189912Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.407881434Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.486097969Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.565984941Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.64540292Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.725509029Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.806721573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.886356769Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:26.968912324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.046110393Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.125819829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.205857297Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.285896366Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.36583425Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.446276296Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.544945527Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.622028812Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.7018002Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.797478767Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.878013421Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:27.957877289Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.052956879Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.137132055Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.214124267Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.310002996Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.389837551Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.469796172Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.550046153Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.629947813Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.711959079Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.805409544Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.885893926Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:28.965917667Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.046081887Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.125631451Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.205721335Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.304974984Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.382097821Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.461924793Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.54213983Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.621719057Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.70287144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.797604437Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.880222009Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:29.958074639Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.053363222Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.133194897Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.21389032Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.309290006Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.389807476Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.472666456Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.550006861Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.629702921Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.709778341Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.789686241Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.870345695Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:30.949434873Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.030174647Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.110110419Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.190369968Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.269511882Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.349798663Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.429829892Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.511252036Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.590208125Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.66977132Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.750100149Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.829764144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.91082072Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:31.992412144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.073050734Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.150378883Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.229702461Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.309264984Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.389451573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.469324049Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.552904663Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.631122606Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.709316901Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.805525678Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.885323306Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:32.965211237Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.04619242Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.125992416Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.208739876Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.301560451Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.38471396Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.461990332Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.54249801Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.621946484Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.701253135Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.797950553Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.87774098Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:33.957340655Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.03820379Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.117258279Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.197535012Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.293411148Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.375261805Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.454786184Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.549642572Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.630023914Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.70934826Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.805278316Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.885629929Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:34.966333991Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.045991618Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.125654429Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.205735321Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.301231072Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.38214819Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.4613006Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.54354809Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.622207826Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.710756678Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.797159443Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.877706129Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:35.957599405Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.037601801Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.118554631Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.197582464Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.277702013Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.357683705Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.437606964Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.519243317Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.597607532Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.678601867Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.757760548Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.837489344Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.919005408Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:36.997756568Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.079311896Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.157679152Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.240939765Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.31764212Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.397723492Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.477555647Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.5579151Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.637586647Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.717405778Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.799040755Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.877654507Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:37.957326054Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.037935555Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.119651396Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.197854555Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.293628642Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.380272624Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.454023163Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.548939903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.629839166Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.709710265Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.805136415Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.88559478Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:38.968656417Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.045980245Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.125706128Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.205507083Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.301285235Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.381518063Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.461774731Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.54426347Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.621860963Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.702183136Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.797142149Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.877199425Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:39.957131868Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.037969818Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.121654688Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.197635057Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.292943031Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.373471796Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.453001006Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.533754092Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.613584967Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.695162855Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.773400702Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.853791323Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:40.933081237Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.013342865Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.093433805Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.173484265Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.257921969Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.333877281Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.413513212Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.493622552Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.573309011Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.653464975Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.733563851Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.814292296Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.893526914Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:41.973434045Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.053351865Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.133481877Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.213478672Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.293177195Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.373579752Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.453266242Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.548650408Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.629606214Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.709681762Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.804851943Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.890750419Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:42.965638977Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.045195547Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.125018422Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.205077842Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.300425048Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.380777268Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.463601335Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.556888503Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.637370196Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.717548816Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.79761598Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.879389164Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:43.958923143Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.054672653Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.132920452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.212777343Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.308734726Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.390601895Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.469802944Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.549341595Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.630286553Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.709794099Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.804783575Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.884978643Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:44.966519283Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.045744397Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.124813829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.205421763Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.3009026Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.381357765Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.461425121Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.541244828Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.62096415Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.701358995Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.78187592Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.860946537Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:45.941066564Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.021503073Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.101860573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.18217177Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.267963365Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.359036671Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.51412084Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.597180556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.677151655Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.757137986Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.837177342Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.917170073Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:46.998586488Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.077327184Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.157242635Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.238092521Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.31723389Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.396398139Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.478308379Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.561530432Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.637462Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.717139818Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.797545479Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.877140065Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:47.957923742Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.05264989Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.13571207Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.213594971Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.308897344Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.389087388Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.468692726Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.5496077Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.62930123Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.710163628Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.805628306Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.886172111Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:48.967289581Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.045448963Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.125683455Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.205491098Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.304195368Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.380905978Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.538281705Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.620927596Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.701018151Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.796289324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.876977642Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:49.96174741Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.053719246Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.134243402Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.212748769Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.30999518Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.389550278Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.469734369Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.55330135Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.629713144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.710775446Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.788721035Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.868849447Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:50.948813474Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.030767234Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.109887163Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.188839123Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.26884955Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.348732009Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.428912389Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.508779328Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.591954915Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.671726494Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.748805553Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.828745228Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.909438345Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:51.988758882Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.068712285Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.150704989Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.230317943Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.309314384Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.38903809Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.468964933Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.549075168Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.629058331Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.709095382Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.805727455Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.885816506Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:52.96478421Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.045275823Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.134394851Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.220537519Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.301034539Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.383395212Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.553077213Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.637001635Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.71659542Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.797219225Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.876856147Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:53.959284213Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.055189115Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.137467676Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.213137644Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.308343312Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.388965421Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.468746535Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.552069995Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.629465631Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.709055065Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.804443966Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.885139163Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:54.966393977Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.044690799Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.127622418Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.205092486Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.300507595Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.381020903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.537692276Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.622321052Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.701229684Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.784663608Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.861057001Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:55.940350882Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.020533789Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.101083193Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.180857556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.260871791Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.343170416Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.420428995Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.501590881Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.580898938Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.660354803Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.740381102Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.820921546Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.908916475Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:56.996493899Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.079562062Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.156517024Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.236721468Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.316757878Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.396864338Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.478678833Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.556869703Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.636639329Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.716907549Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.79703724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.876734226Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:57.956934733Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.055513531Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.140312514Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.22779573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.308422958Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.38881137Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.468731396Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.549079648Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.630141022Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.708976181Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.80436089Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.885094583Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:58.965366322Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.045035468Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.124859174Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.2091355Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.300753095Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.380694529Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.538325744Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.62086133Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.700874381Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.796226033Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.87772168Z", "value": 79.3},
{"timestamp": "2024-04-05T11:23:59.95759345Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.052285805Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.132745833Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.21278122Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.308109832Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.388460324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.469705922Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.548736826Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.628669268Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.708694287Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.788715049Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.868680228Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:00.949650081Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.030569566Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.108766644Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.189592561Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.268765897Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.348625123Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.42806086Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.508901497Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.591160506Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.668855342Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.748866889Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.828684163Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.909470847Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:01.988709944Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.068754674Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.153121977Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.229031432Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.30937434Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.388743324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.468336214Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.551914266Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.628951884Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.709863113Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.804165483Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.884597863Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:02.965774692Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.045679711Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.124937591Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.204256752Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.301597241Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.381231635Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.537722814Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.620057599Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.700500507Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.796154816Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.877089629Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:03.959294909Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.052117851Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.132465366Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.21319717Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.308121334Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.388574641Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.469157229Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.553019922Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.629760036Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.708046009Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.804108672Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.884498043Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:04.967457917Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.059987034Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.142551387Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.220643665Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.300648779Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.380654469Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.537420849Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.620263347Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.700830575Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.78103457Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.860480515Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:05.939990204Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.020170295Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.10056101Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.180085291Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.261573097Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.341154018Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.420325178Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.500463829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.580810576Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.660127305Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.739925058Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.823531815Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.900622905Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:06.980057522Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.060123724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.140926825Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.220592098Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.300397692Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.380907671Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.555978933Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.637584371Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.716779275Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.796871846Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.875931742Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:07.95619484Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.066069444Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.150783627Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.228719328Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.308486233Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.388225235Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.469494864Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.549383114Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.630017958Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.708429244Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.804005409Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.884298396Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:08.964270294Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.044622353Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.124348042Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.204718277Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.300021385Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.380251588Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.552485114Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.636092222Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.716556601Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.796543283Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.881343834Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:09.956818216Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.051470282Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.132334886Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.21206448Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.307868997Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.388265152Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.468522427Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.547830899Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.6287084Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.708477033Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.788503299Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.868468445Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:10.948369271Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.030565623Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.108551051Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.203822319Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.28421073Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.364634949Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.444800064Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.524348953Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.605895287Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.684374797Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.764701352Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.844343425Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:11.924951164Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.004274548Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.085578162Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.164531817Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.244321986Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.324424989Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.404685495Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.485885301Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.564459531Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.6443697Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.726153603Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.804461081Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.884277106Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:12.964276524Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.044524711Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.124201984Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.204550363Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.300987425Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.38060937Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.537437253Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.620163815Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.699695391Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.795635845Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.87628256Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:13.956748059Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.051546622Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.132868443Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.212184083Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.306990101Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.388328947Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.468247948Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.551766896Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.628599777Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.708225402Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.804531584Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.884546106Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:14.964054483Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.044147597Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.141734838Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.220414509Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.300322406Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.38047104Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.460241626Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.540186643Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.620468654Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.703744784Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.780556226Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.860157082Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:15.940059604Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:16.020042318Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:16.100314536Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:16.180331266Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:16.263930149Z", "value": 79.3},
{"timestamp": "2024-04-05T11:24:16.34049551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.420111119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.500250153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.580160706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.659594874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.740299318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.822791575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.90062225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:16.981100294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.060235741Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.140200535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.220033232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.299978537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.38123255Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.538068913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.619915856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.700663948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.795845935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.876637163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:17.957174022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.051667719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.132584611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.21225942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.307145758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.388243451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.468512341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.550722229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.627886758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.708372353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.803484612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.884500609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:18.964408538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.044633364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.12682482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.204599367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.29953777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.379911044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.552287033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.6356759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.715469077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.796715218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.87604065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:19.955929731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.051521479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.132336099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.212039387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.307729248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.391521635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.468403893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.54827787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.628178471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.708644994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.787581304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.869077558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:20.949880626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.027972326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.108682242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.18755276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.2684141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.347534891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.505016535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.591341154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.667651153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.747780523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.827952325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.907963519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:21.987896728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.068090962Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.149775792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.228278789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.307832989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.388490841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.467918385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.548285035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.627953987Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.710225795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.803730817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.883272281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:22.963852724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.044676176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.126360238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.204979076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.300182022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.379932127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.53694065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.619654859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.701810954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.79543956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.876032931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:23.955484667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.050980479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.132316444Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.211788819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.307190327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.38936271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.467958443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.549245896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.62808435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.707773655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.803268442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.883746005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:24.96373931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.046430063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.126470152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.203856698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.29934259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.379682808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.53656205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.619603076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.699877726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.78400685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.859711984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:25.939567561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.019752802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.099019898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.179844117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.259843502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.342199214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.419467744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.499298777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.579199218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.659043978Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.738983075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.819234621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.899897528Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:26.979875762Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.05960945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.139877156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.219020443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.299827958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.380711538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.551985539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.635388037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.71602496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.796353658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.875834674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:27.955950859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.05066446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.132563467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.211957346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.306723683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.387616607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.467556184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.548211347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.627789739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.709930762Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.803479144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.883423873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:28.963944347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.044166965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.123661389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.203998311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.299340297Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.378987585Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.459767517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.554928895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.63583945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.715900084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.79645819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.875937286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:29.955991935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.050945793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.131666748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.212132406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.307372056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.389833912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.467599403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.547742277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.627909982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.707698486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.787494703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.867633128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:30.951144427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.027947611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.107539795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.187936685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.267477733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.370184443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.443740771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.5253288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.603664341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.683425677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.763998376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.843841632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:31.923803033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.003367697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.08586984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.163525187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.243772861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.323622357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.403956719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.484086888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.573411066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.661377641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.739663421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.819927927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.899603055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:32.980300746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.059798113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.139467289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.221771352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.299500747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.379420292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.459502205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.539732438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.618709388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.698899014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.795871181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.87525738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:33.954968668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.037311675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.115059278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.194965159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.291216555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.375464688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.452083807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.546778496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.627373722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.706719122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.802598997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.883465809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:34.965604271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.043770499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.123445371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.203473972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.306510795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.39471225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.475729429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.557594707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.640812341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.71521651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.795211639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.875342224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:35.955404713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.03548941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.116353693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.195665876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.275521324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.355347493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.435961727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.515361046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.597449877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.674982695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.755426177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.835603258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.915464434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:36.995940844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.075477828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.156091966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.237735035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.315549486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.395271366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.475493695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.555549944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.635169455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.715537545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.801110449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.875683419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:37.95458024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.035650476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.115626949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.195440893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.290411966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.374317985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.45163301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.54676306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.627279214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.707316263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.802753641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.883329731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:38.965057377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.043007892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.123306317Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.203531302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.298695336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.379384066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.459388443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.555643263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.635356343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.715265808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.795651465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.875247617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:39.955300345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.050361947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.130875157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.211483791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.306419536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.387025098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.467558116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.547059163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.628574936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.707595565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.787178213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.867397054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:40.947331382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.027366191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.107973033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.189648294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.267505049Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.347465745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.427463178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.506987393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.587289946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.667315091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.74851691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.827021027Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.907036027Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:41.986982068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.067353453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.147519526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.226751228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.308482457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.387221134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.466938854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.547429408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.626901527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.707040719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.802622706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.888973948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:42.963734054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.043842527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.123201493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.202982221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.298319695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.379431242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.466244117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.554385635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.634645213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.714765845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.794949998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.875038727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:43.954830462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.05220231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.132139134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.210810867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.306578134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.386767726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.466927143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.547039264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.631041443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.707527794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.802410738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.883302253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:44.963011173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.043438782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.123397078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.206297846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.298664144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.378922665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.458596576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.538926938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.61895557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.699688044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.784939507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.859942013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:45.942642109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.018720267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.099170084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.179005532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.259222165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.340217712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.418960164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.498276187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.578549588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.658716268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.739603943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.831421407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.919154348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:46.996438813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.075979284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.154967594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.234888002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.316615838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.395412883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.475349739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.556867848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.634592922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.716404375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.796214926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.875713541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:47.954897755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.05153856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.130930871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.210918287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.306622257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.38682929Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.466856802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.547491388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.628316854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.70666737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.802386221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.882896582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:48.962516573Z", "value": 79.2}
]