[{"timestamp": "2024-04-05T11:24:49.042696502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.122420877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.203850665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.298297128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.378316352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.458954234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.554279356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.634309972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.714681997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.796781099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.874514876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:49.954213588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.034688685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.114330308Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.19423686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.289933086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.373701345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.451313106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.530747081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.611473635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.693567296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.771890324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.850785353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:50.933321032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.011467163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.090597968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.170301031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.250761665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.330539864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.410328879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.492956911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.570338719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.650106519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.730258031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.810353735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.890727744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:51.970335159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.050354799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.130178823Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.210200959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.291400058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.370512495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.450761832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.549205298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.626850787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.70701958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.802424093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.882698742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:52.962319597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.042618661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.130118098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.218372992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.298842649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.378685872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.458955305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.554056682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.634584099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.714782075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.798176668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.874942283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:53.954583682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.049636931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.130548957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.210776246Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.309389216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.386956145Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.466692904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.546872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.627295033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.706784368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.802719155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.885870867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:54.962865667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.043874653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.128186625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.205573745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.298321707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.378639876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.461470723Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.5388469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.618550667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.698602915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.778449914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.858535986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:55.938762379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.022434765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.09926326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.178042064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.258491497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.339280931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.418622009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.498737233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.581234895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.658611136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.738277143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.818585263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.898182886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:56.978304606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.05823999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.140221747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.218812007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.298015644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.378876918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.459625872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.554140751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.634398471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.717994568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.809924768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.891849821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:57.970518769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.050505321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.130542337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.210838457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.308570368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.38645429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.466445706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.546792483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.626602554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.706646673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.801912466Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.884722129Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:58.963560006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.042486811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.122611443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.202443562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.298157164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.378334884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.45921123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.553865821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.636569852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.71449579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.794761798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.874309756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:24:59.95446306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.051001176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.130276974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.211546153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.305811879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.385912319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.465778422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.546997425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.629026286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.708349443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.786055701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.87051292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:00.946978502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.030888904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.112228995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.19021999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.269256938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.362265733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.441912155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.522333364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.601931946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.682052354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.764896801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.842352978Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:01.922330666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.002127808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.082068664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.162386832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.242424744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.323694274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.403030008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.482733871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.562778406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.642756382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.722506836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.802302699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.885513035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:02.962565403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.056264983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.138046451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.218033611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.298222467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.387941492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.473834203Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.55436066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.634151211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.714392067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.799464488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.874353682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:03.956190798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.060358087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.146056077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.308035105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.228505899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.392417604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.466631916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.558335651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.646273616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.7549253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.853497566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:04.933498549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.083887114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.171995607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.269451581Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.352737117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.426462852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.508764513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.587496437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.667491756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.747505828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.828683358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.906606928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:05.986045606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.073456785Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.16398842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.242214935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.322379151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.40408033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.482102332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.563053334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.642233803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.722557603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.802011353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.882511986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:06.962750058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.044811046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.137584384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.217697495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.298658577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.378221671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.457802653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.53833919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.733747172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.810055633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.889768135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:07.96965907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.050584792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.129993805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.210525542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.305345189Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.385513565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.46560674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.545808396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.626209636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.706033115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.803041311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.882582037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:08.96223262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.042410275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.121419448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.201694512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.297269361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.38055256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.458880995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.553514306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.633758137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.713848465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.794040328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.874155424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:09.954358935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.050735674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.129947439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.209512293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.305286663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.385914143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.466166807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.549556471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.626757383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.707516896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.786131155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.866472747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:10.946541379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.025913144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.112143936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.187808459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.265844573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.347754297Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.425779403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.505909506Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.588296255Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.668610999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.745776295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.825967998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.905720277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:11.986081709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.06637098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.14609385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.231635616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.306631914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.387653572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.466949849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.545953773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.625723651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.706333084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.804375715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.88197442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:12.96173521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.042473315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.121595928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.202008912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.297297104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.379239372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.45743459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.538306199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.617791469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.698109732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.793204132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.873604956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:13.955760345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.056694664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.130010349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.21021482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.305942725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.385714107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.465632146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.549178738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.626558306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.707055547Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.786192495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.882406193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:14.962158696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.042238207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.121813492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.201574635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.299917619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.37793402Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.457839387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.538741812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.618757515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.701925002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.778241559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.857733037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:15.937336834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:16.017536538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:16.097605201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:16.179888718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:16.257969087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:25:16.339205561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.41834811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.497955204Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.577684474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.657813937Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.738641418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.818110111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.899511482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:16.97790878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.057837987Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.137416792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.217632912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.298591465Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.380506757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.458106933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.554289111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.633456492Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.71695566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.81089268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.890047068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:17.971140854Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.04995073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.131754181Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.20953263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.305107126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.38547755Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.472385207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.560954533Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.641322461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.721859733Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.801394858Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.882971973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:18.961415448Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.044025077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.121698086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.20151126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.296835227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.378244918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.45967544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.552902538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.638262063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.713665402Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.793811825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.873775783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:19.953336637Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.035413529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.113483338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.197659372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.28937597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.369646266Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.449947025Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.532253038Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.61204538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.696353702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.777236575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.864800426Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:20.945812195Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.040998146Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.136312354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.222117576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.303749475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.380708977Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.476034001Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.554915045Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.633647736Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.716285973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.7961755Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.882655891Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:21.969924542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.04931989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.129484649Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.212604648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.321800205Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.407624243Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.486965896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.563335861Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.642913674Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.721406108Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.801411283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.881465322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:22.963456805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.041700695Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.125087383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.201363139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.296848771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.377519963Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.457085745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.537931689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.617241534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.712547966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.79419148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.873641805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:23.953678852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.050359207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.131058719Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.210899221Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.309743486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.392847197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.487440602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.56199357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.641662744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.721445614Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.801506884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.892793081Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:24.989110555Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.074217119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.154367958Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.248099313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.330243277Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.410393412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.490670715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.571860084Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.653057262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.731262784Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.811058357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.889622728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:25.970783233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.051385721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.129693803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.21051818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.289966616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.369988207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.449376227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.530489885Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.610768564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.689375622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.771020641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.849576084Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:26.931328751Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.009347424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.090084248Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.169523597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.249563139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.330088411Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.409212175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.490033447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.569093051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.649591346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.729566601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.809602431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.889372693Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:27.969833196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.049325921Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.129922585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.214387995Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.304693933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.386011943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.4655663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.545732146Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.625584072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.705082781Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.802932419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:28.881300885Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.122023219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.201492072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.296640646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.377147805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.457358355Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.552114256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.635291823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.713232159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.794110999Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.873129802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:39.953259712Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.048624703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.12903743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.211487666Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.304553482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.385944868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.46545964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.544680972Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.624488737Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.713938672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.801500698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.880994606Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:40.961178724Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.040978841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.120987311Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.201238981Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.281882013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.457118257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.536695461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.618673536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.697054033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.777022759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.857022237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:41.936969714Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.020942066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.096698685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.177131699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.257071497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.339283684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.416996372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.498142028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.578408835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.657009269Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.736426761Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.816915615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.899910557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:42.977180971Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.057365953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.139750045Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.217043596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.297821187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.376806934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.456850188Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.552257962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.633933028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.728833634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.80967833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.906851069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:43.984858445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.064640098Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.144574647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.224513165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.307051625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.384436568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.464614574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.544756035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.62439052Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.705184592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.800462222Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.881434054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:44.96085849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.040602511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.120384356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.201999037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.296366233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.377208017Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.457181862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.538560031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.616971281Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.696916902Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.776883867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.857226482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:45.936413701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.018980481Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.09662696Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.176743814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.256706139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.337378931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.417718281Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.497120477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.576987538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.656878407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.736433531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.816671825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.89626599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:46.976168827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.056097936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.137388201Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.216813405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.296475953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.378975757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.457085949Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.552126331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.632479249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.715562735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.82383288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.909308148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:47.984677341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.072576007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.160382673Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.24076708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.320874461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.401675605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.485894517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.564469895Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.641116371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.720774536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.800954333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.882493559Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:48.963348878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.055606276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.13636278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.216495441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.296380038Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.376338779Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.457180659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.551614511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.633890794Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.712775932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.793293395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.872387718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:49.952015162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.033425875Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.112287717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.192132026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.288157114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.383933945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.464299696Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.544672006Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.624432091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.706757718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.78409354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.864612859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:50.944136975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.024632741Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.112181039Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.199677656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.280542319Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.361453447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.440417177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.521776626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.600229443Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.680445625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.76024187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.840134499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:51.92020124Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.000191661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.081006852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.160109111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.241032815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.32015661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.400574264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.48017294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.56411998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.640756216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.720607981Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.80454734Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.880767031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:52.960986381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.041238723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.121113944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.200644331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.296021322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.377748067Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.457161111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.551502482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.632288201Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.712169662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.792762805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.872601097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:53.957469036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.048656766Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.129187189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.208788553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.303911654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.384296668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.464331345Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.545005416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.624692221Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.704604657Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.800175664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.881008967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:54.960689915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.040895537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.121028742Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.200406266Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.295778456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.376408782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.456302435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.536357592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.615819276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.696719875Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.776565304Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.856328012Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:55.936845635Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.01633567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.101599353Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.17691805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.257552985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.336491691Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.416411039Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.497026166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.576582026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.656067102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.753406849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.834717465Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.912414504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:56.99295699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.076533661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.152747944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.232445756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.312780274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.395215661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.473270845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.552631504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.632958822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.712950491Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.808409049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.888796879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:57.969240037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.049966588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.128785454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.208901123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.304970594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.384746007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.465692878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.547568136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.624542805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.705040459Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.80077057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.880033053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:58.960149682Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.040876809Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.121545599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.2000132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.295747119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.376744166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.548513583Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.632142606Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.712502436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.810123495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.88837036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:25:59.96820798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.048518242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.128280438Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.208914796Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.303999145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.385223553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.464836277Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.544682793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.624607358Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.70418725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.784881288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.863863099Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:00.946106357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:01.024157349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:01.105814494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:01.184481007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:01.267769709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:01.344591993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:04.543669107Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:04.627458705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:04.707307398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:04.802556931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:04.883179545Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:04.963216014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.043497315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.122721622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.203802477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.298678729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.378995231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.536052128Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.618769372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.699865331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.778933094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.858979578Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:05.938813614Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.019846438Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.098987096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.178859884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.258559872Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.341469308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.418700265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.49934016Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.578963475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.658368934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.739479966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.81927445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.905358326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:06.979683452Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.058969519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.138994531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.218849367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.298915564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.379135521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.460250009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.554332274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.634940745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.714967165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.795320435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.874851782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:07.955289403Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.051626139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.133621781Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.210743618Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.306213056Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.386868662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.46683633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.550859305Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.628339255Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.707293033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.802520838Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.882973115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:08.962842575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.043309733Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.122664888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.207341049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.298709451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.379128193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.459646647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.554452082Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.634674375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.715274333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.797675224Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.875333766Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:09.954883898Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.050203351Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.13137659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.210779361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.30616291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.389008826Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.467017705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.547715455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.62687253Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.706439877Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.78677897Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.86739176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:10.948387143Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.026972312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.107305421Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.186751072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.266929717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.346722248Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.426851485Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.507922612Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.587945993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.667000059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.746510446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.826194913Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.906750391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:11.987497293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.07145022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.147014805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.226972873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.306749372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.386813137Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.466823717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.546970202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.628230674Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.706787746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.802238591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.882926005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:12.96321217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.043935041Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.122546865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.203795689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.298353444Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.378719673Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.458803597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.55407265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.634624352Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.714768149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.798019185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.87495459Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:13.95427464Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.035001318Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.115223931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.194783566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.290893293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.373580936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.450871349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.546059634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.626554535Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.707795295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.802874011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.883375089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:14.962638915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.042883192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.122231466Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.202841856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.298200381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.378598354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.458515654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.539953694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.618705615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.698695363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.778635063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.858693291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:15.938713856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:16.018561427Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:16.098342023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:16.178572092Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:16.259705043Z", "value": 78.9},
{"timestamp": "2024-04-05T11:26:16.338913157Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.418625464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.498560524Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.579352578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.658966197Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.739273226Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.820152225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.898754193Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:16.978706437Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.058745017Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.142412503Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.218610785Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.298555541Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.378531881Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.458535421Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.539162291Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.621081324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.699350748Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.794163255Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.874376268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:17.95458528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.050568095Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.130135506Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.209924005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.306481765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.386004024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.466358925Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.54654141Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.626442613Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.706404937Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.801930598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.885105059Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:18.962741297Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.042686789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.123477115Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.203013229Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.298004105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.38039754Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.461087097Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.553999696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.63484903Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.714463481Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.794665805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.874626657Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:19.954444725Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.053461531Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.130310791Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.210369659Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.305914584Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.385800236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.466384929Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.546349653Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.627377484Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.706342429Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.786440529Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.866329989Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:20.946438361Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.026428781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.105943872Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.188407258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.266462441Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.346242076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.426338Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.505822563Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.588314078Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.666497933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.749717129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.826661173Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.906728393Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:21.986501532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.066425616Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.146575076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.226552472Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.307661839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.38642128Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.466241011Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.54756401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.626413403Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.706342223Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.801789164Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.883370116Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:22.962410005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.04263185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.122787966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.202439217Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.297723053Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.37827885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.461521375Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.553870739Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.63861234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.714645821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.794615665Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.874228004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:23.954477848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.05258198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.131629133Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.212090914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.305657658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.387053457Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.466363395Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.54668508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.627982831Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.7070088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.801915356Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.88218696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:24.962263876Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.042696633Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.123528143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.205783209Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.300640068Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.37844949Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.53501192Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.61803102Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.698168544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.777745075Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.860531598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:25.938399836Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.017873358Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.0983889Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.178168759Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.258401387Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.338323839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.421171898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.49842343Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.579032156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.657702476Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.737614207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.818010452Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.89796836Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:26.979873568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.05836184Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.138337444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.218479032Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.298135979Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.378412031Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.550314758Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.636913291Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.714372184Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.794363212Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.874848384Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:27.953691985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.035434953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.114060153Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.194338158Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.290290124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.370465376Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.450737652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.545330222Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.62602218Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.707424027Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.801781621Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.882017577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:28.961791772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.042366609Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.122152452Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.202315384Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.301647263Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.378554058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.550304337Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.634211055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.71419213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.794335478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.874085257Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:29.955370496Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.049076088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.13304143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.210381858Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.305232765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.386049235Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.466019142Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.547706718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.626495887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.705795105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.786015317Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.86607124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:30.945939964Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.026236496Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.107601607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.186073846Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.266013514Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.346056829Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.502870588Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.587578588Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.667648624Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.75630585Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.841659772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:31.922274705Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.00212794Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.082393432Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.161828906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.241857086Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.324517144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.402268838Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.482231545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.562124684Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.641886239Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.723805368Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.802381352Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.884485057Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:32.962241934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.042720163Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.122468086Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.202254024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.297126051Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.377867225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.550937314Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.633870813Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.714044977Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.794316005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.873862583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:33.953969131Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.049662216Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.134600233Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.210274417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.304946923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.385632Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.465809812Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.546260488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.626240444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.710121273Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.802283245Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.881989567Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:34.962440372Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.042384775Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.122101754Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.201973485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.301022611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.377662685Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.458425842Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.538212293Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.618355961Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.697681739Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.777959455Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.858779508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:35.938004357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.017913113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.09810702Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.177980735Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.257928915Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.338005958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.418904284Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.497461195Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.578449281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.659280119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.737541957Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.817696249Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.897721805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:36.985605013Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.073432413Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.15346824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.234093413Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.313832055Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.393788203Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.474478784Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.553560241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.633805381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.714506074Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.793870891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.873929631Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:37.953903122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.049136365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.130866725Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.210117014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.305671059Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.386323784Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.46580345Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.54620987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.62811783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.708735035Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.801564016Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.881641828Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:38.961849783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.042603405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.122215519Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.202198674Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.299968148Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.377984898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.458031925Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.538452234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.617760187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.697177037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.793227626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.874055488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:39.953951922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.049301326Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.1302129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.209921558Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.305265842Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.388267021Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.465937466Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.54563998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.626564354Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.706083924Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.785780934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.866073562Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:40.949814359Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.026248385Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.106732853Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.186106983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.265808953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.34567342Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.425790591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.508194329Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.585903942Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.665820601Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.745763851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.826242528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.905515633Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:41.986053574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.067536925Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.146330028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.225756094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.305732849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.386070277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.465938744Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.546008075Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.683031125Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.785195202Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.865966391Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:42.945141672Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.026506207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.105844528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.185869891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.284038278Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.361891508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.441576966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.53709613Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.617624854Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.697246792Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.793138341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.877772548Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:43.954078318Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.048763079Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.12933798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.209740912Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.305196204Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.385583776Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.466476149Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.545907271Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.625453528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.705217675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.801859466Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.881105147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:44.961339566Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.042095043Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.121787125Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.201364167Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.297070436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.377659384Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.457457291Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.537825151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.618815092Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.697735652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.777645751Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.857705258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:45.937454012Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.017224047Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.097022369Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.178523896Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.257829033Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.337300155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.417519118Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.497334048Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.577535188Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.657717575Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.738818013Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.817604301Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.897824416Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:46.977468146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.057555141Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.137545336Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.217293099Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.298503553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.378188243Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.457463108Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.552848607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.635728666Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.713832327Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.793939867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.877338198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:47.953648192Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.04878025Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.129600047Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.209353058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.304653469Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.38477544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.465176324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.545598712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.625483978Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.70511606Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.801314138Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.881485005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:48.961083679Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.044526555Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.122255815Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.201651769Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.296898612Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.376799622Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.460189986Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.552604309Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.634701966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.714540864Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.793357904Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.873014754Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:49.953036661Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.048252847Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.130136391Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.211224477Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.304855571Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.384997127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.464955641Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.54509918Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.62560576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.705301938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.786464104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.865221368Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:50.945011914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.025002845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.105031887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.186835879Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.265058869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.34588129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.425002426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.505020685Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.585198016Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.664824914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.745293894Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.82874317Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.905852461Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:51.985335038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.065497617Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.146104262Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.240979199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.320995634Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.402483977Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.481431577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.561218411Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.6421544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.721329361Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.801547396Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.881290294Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:52.965358323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.042309086Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.121385582Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.201492577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.29682918Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.377690609Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.4578121Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.554572483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.635792889Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.713013156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.793725048Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.873723467Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:53.953391933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.048759704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.130991024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.209330527Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.304679354Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.385622383Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.465434017Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.545412435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.625302502Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.706622812Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.800324722Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.881234407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:54.961491899Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.04167707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.121312383Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.201221074Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.29700283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.377580802Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.457315988Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.537171142Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.617186585Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.697360268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.777335198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.859229014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:55.937264099Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.017070005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.097108328Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.178227805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.257395438Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.336743998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.417439379Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.497256773Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.577818329Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.657411402Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.736882331Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.816879086Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.896997473Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:56.98091731Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.057473127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.137397433Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.21728206Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.29732707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.377217232Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.457088323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.539890844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.617297672Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.697213658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.792642677Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.873497802Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:57.953078876Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.048701687Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.132043954Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.209288638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.304546104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.385049484Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.46500211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.545247377Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.625257412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.706379225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.800579473Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.882148328Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:58.960992663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.040945545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.120950236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.200719182Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.298374638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.378438593Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.457261936Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.552521675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.633432288Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.713223826Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.793636709Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.876564287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:26:59.953182473Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.048497027Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.129018711Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.208878953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.304498277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.385169593Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.469010453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.54541923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.625116848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.704917922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.784977844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.865087815Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:00.948482434Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.026472527Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.105405855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.184444015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.264505633Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.344626324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.425040615Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.504993241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.585190636Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.664672349Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.744913488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.824937123Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.905042997Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:01.984916007Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.06505337Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.145998511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.225067519Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.304513423Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.385052003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.464929365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.545029448Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.624887162Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.706103599Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.800257191Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.880969435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:02.960940557Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.041183008Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.120834545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.203307146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.296737696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.376870066Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.457031493Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.552299103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.633183252Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.713007302Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.794620668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.872873578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:03.953434654Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.048405623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.129146987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.211273763Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.304438392Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.387743955Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.464594269Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.545125136Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.624788002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.704845556Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.800278127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.880844035Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:04.96353414Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.041248168Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.120834265Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.200851083Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.296494311Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.376703929Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.456867532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.536676126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.616857232Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.696474114Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.776916757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.856771239Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:05.937049402Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.01714526Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.098230113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.176567759Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.256876994Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.336895508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.416834054Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.49688412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.576374761Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.657772959Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.736557262Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.816764353Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.897617205Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:06.977594215Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.056898135Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.137533483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.218141087Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.296300076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.376301342Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.456530193Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.552291021Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.633061761Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.712278129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.793181989Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.872806486Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:07.952821576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.048110915Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.128770071Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.208827913Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.30437002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.386451739Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.464882985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.545219164Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.625525679Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.704216446Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.800769083Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.880879054Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:08.962057155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.041333299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.120545155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.200138356Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.29635512Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.376835876Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.457267127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.554731543Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.633158757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.712714518Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.792505351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.873134043Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:09.952807852Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.048127014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.132976197Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.208944076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.304097382Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.384994074Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.4646667Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.544634525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.624540911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.704765058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.784714388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.863995044Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:10.944394263Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.024544617Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.104534971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.185314863Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.265928387Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.345460275Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.424604579Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.504651541Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.584621447Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.664515065Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.744701963Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.824728541Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.904704655Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:11.98410704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.064459314Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.145851848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.224689111Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.304520424Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.388740677Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.464714893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.544740639Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.624717105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.704498306Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.800092669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.880446608Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:12.961880261Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.040546452Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.121781417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.200897432Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.296051538Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.37664247Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.456526679Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.553035316Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.634411882Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.712986136Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.796395283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.888311812Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:13.96852655Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.049573931Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.128433338Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.208664652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.303830022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.384430425Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.464246603Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.544650078Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.639914488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.722756177Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.800577757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.880619599Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:14.960295712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.041345045Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.120259652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.200573142Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.298358263Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.376084066Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.456508629Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.536614727Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.616824122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.696428267Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.776507453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.859510998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:15.936717953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:16.01629605Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:16.096327683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:16.177886457Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:16.257624266Z", "value": 78.8},
{"timestamp": "2024-04-05T11:27:16.338724159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.417734862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.497436543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.576563311Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.656112191Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.737169524Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.816854725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.896349301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:16.978962574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.056515161Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.136410091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.216484893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.296165325Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.376309664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.456722866Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.55497138Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.633741346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.712630193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.792690147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.872281076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:17.952980007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.0477944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.130553689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.208479237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.303844415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.383872145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.464118179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.544577942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.624390439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.706123006Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.799880147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.88021879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:18.960390904Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.040726251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.121345182Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.202821716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.29591988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.375651065Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.455767339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.551181189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.632317465Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.712336651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.796818184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.872538191Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:19.952319968Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.048443932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.128470158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.208635456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.303906905Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.385760144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.464418654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.543663021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.624006368Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.703808913Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.784090499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.864802679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:20.947156431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.02453497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.104167818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.185562047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.264232941Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.344488256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.425585748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.505604838Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.586124505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.663697348Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.744147063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.824261577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.904220474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:21.98415806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.066869444Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.144404367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.22466829Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.304122834Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.384064643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.464148565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.544402759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.628037378Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.704171818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.799860036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.881460122Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:22.960469225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.040793371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.120583436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.20143184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.295892376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.376053161Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.456143483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.536466574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.61893623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.695729263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.792447052Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.872406877Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:23.95213131Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.047458344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.127993147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.207984972Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.30475681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.387027745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.464310859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.544406589Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.624208526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.704443648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.799993018Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.88243381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:24.965469772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.055365847Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.136839212Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.215746715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.296217646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.375683966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.45603624Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.537531397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.616445844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.696621446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.776313527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.856480776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:25.935629176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.015970122Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.098175297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.175927533Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.256130335Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.336276912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.415997665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.495994259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.576483173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.656678775Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.736315752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.815744728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.895803721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:26.976284572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.055625035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.13592563Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.217104306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.296499362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.375831313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.455937571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.536772183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.616007878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.695960503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.792605268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.872035812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:27.952110102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.04779064Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.12738256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.209122102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.304192943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.386307814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.463942321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.544345123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.62392626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.703843141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.799374239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.879753521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:28.960938118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.04063727Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.119976518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.19954799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.295796786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.375609762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.45551842Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.536276807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.615987415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.695826152Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.791436386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.872408694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:29.952489096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.047806561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.129019318Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.21167579Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.302971165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.383818416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.463769217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.543956403Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.623920676Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.707253662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.784165927Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.863957688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:30.943948713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.023946458Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.10386398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.18344326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.266756182Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.343477342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.423856848Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.503975138Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.58443266Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.663615779Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.743804821Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.825346698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.903888472Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:31.984203818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.064157851Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.143847691Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.223862397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.303725293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.386470918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.463313167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.54421005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.624095731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.703456867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.799501726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.879736432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:32.961415301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.040258675Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.119753443Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.200296566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.295455439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.375900321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.455736114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.551044619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.632391456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.7121756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.808146059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.8878951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:33.968131501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.04876656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.128624401Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.210860264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.303442586Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.38304625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.463766813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.543508685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.625927269Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.704282098Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.799230026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.879974685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:34.959220268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.040046495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.119563439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.200011745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.295265434Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.37550894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.45566419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.535663823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.615222239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.695503984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.775433249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.8561301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:35.935798276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.015908726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.095807719Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.175654007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.256129386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.339936165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.416779789Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.495987676Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.577332497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.658076708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.736444049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.815696672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.900104508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:36.975954659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.05601538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.135737252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.215426068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.296436552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.375341206Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.456939467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.550977057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.632001077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.711829701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.792084311Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.871662823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:37.951764088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.04914063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.127371747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.20829951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.305800469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.383226943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.463371473Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.543424962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.624973303Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.704111397Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.798977373Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.879570992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:38.959340544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.039848882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.119806307Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.199701076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.29484782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.376319873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.455781777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.550740073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.640552787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.726718356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.810590544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.887837593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:39.967534505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.046748888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.206125688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.302309876Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.383273767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.4647263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.54374865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.62350041Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.703617228Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.783517212Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.86374043Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:40.943476894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.031684644Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.11898388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.199962588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.279554027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.359657693Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.439782414Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.519763743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.602369462Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.680051009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.759844049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.839553954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.919639187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:41.999584131Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.079913077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.16207806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.240218232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.319409542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.399478423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.480064682Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.559789466Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.640202252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.721561728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.799624428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.87937686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:42.959844366Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.040113376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.119571375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.19871587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.298975139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.376663918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.547532812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.6317754Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.711263703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.791939818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.87097596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:43.952718734Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.046541795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.12681922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.207389382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.302204894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.383390258Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.463466083Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.545623449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.622885891Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.703017204Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.798674957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.879486528Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:44.959689297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.055398347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.14152014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.246790687Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.326814063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.406662144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.487036721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.56698477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.646970003Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.730234732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.807500534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.887383878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:45.968114713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.047344615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.126860823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.207646794Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.290381153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.367423946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.524161763Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.606927643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.687151564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.767505758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.847690735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:46.930464423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.007595184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.087491841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.168178835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.246993857Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.327239794Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.407384035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.49115107Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.56793271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.647765686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.727032165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.807510743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.88703127Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:47.966977975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.048094954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.127044504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.208057771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.303507908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.383343797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.46363815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.544813402Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.622755237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.703167735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.798624912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.879578755Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:48.960185237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.041277992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.118970643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.198875171Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.294211932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.374595886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.547445776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.630473961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.711296795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.810598302Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.886914341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:49.968068793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.047195591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.127034807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.206789287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.302250848Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.384492535Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.462741603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.544062711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.623849927Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.7027389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.782455588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.862861014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:50.945094476Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.022964535Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.10297972Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.183346905Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.262783336Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.342756985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.422654537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.510645806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.598034258Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.678490436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.758781941Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.838945766Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.91863375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:51.998844711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.082366752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.159188361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.238811032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.318712648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.398501656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.47898273Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.574668259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.65681145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.735174694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.81594684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.894728518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:52.974873686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.055001511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.135038104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.216736557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.295411354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.375291274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.454961945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.550231538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.631025348Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.711271893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.792141544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.871219862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:53.950449765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.031716984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.110984071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.190886519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.286468304Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.369526504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.447245619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.542640331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.624118816Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.702940429Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.798713351Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.878958744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:54.960698189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.053902527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.134897042Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.215760133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.295307412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.374840931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.454982868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.536278888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.615178709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.695212038Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.774938486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.85500759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:55.934878454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.014858791Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.097836991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.175402729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.254828567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.3349386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.4148014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.494851657Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.575948028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.655997836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.73587798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.83018021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.910996868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:56.991148149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.070716196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.150761045Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.233694381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.311398135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.391159463Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.470838454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.550919527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.630906647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.710782503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.808534534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.88690965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:57.967006434Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.04686773Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.126806082Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.207012371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.303181166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.400940652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.479041079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.558840167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.638884792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.718969256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.799204377Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.879660298Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:58.95998774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.039557419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.118881721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.198516489Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.293856161Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.374208818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.454756036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.550711645Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.63079643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.710785886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.791782513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.870761983Z", "value": 78.9},
{"timestamp": "2024-04-05T11:27:59.95213237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.049251375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.126930105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.206907593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.302206626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.382036497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.462764771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.542705427Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.627378384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.703277589Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.782699908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.863677047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:00.942861541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.022982357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.102838117Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.18384636Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.262704389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.342717014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.423357031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.502325845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.584295242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.663810425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.748217973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.82335324Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.902719015Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:01.982769623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.062742375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.142643383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.222862728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.304769021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.382545607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.46270428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.542932585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.622690616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.703310826Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.798165057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.880684023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:02.958919139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.039546581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.118714787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.198906163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.29436366Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.374657117Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.457854261Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.550200805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.632336283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.710613126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.80585139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.888118388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:03.966803713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.047721587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.126919361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.207659827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.302256553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.382523098Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.462631467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.542567323Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.623572653Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.702300442Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.798269364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.878602501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:04.958525812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.039165894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.118685141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.200235049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.29425587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.376394227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.454889407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.534843183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.614411582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.697416662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.776824133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.855269265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:05.934721663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.014761647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.09420851Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.174480079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.254077086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.335405937Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.414536607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.494765807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.574547519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.654593391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.734571071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.813937197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.895138464Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:06.974510511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.054412959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.134525775Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.214564671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.29432795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.375313569Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.546783999Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.630273912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.710392232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.806077953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.886913331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:07.966243233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.046696306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.12805927Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.206633202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.302342955Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.382345979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.462580075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.542869692Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.624221616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.719394247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.797905107Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.877977219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:08.961920765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.056097202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.134186301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.214235085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.295207968Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.37482363Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.454652382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.549746357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.63020871Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.710221142Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.805950159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.889145479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:09.966692721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.045726942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.130107353Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.206257407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.301914648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.382551337Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.464496926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.542585577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.622253784Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.702216872Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.78224588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.862300616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:10.943251482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.023626251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.10253388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.18249924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.262317527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.34265972Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.422372919Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.505333807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.582494391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.662329415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.742386071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.821899589Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.902144502Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:11.981838213Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.063341208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.142546278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.223345752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.30245047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.382253685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.462300613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.542402421Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.625623693Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.702390068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.79773054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.878884863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:12.958378957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.038830782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.118458989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.202206503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.293499924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.374092101Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.546340517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.629999166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.710272942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.805719174Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.889611008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:13.967237962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.046235159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.127439018Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.206439511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.301609518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.381735262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.53945996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.621770638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.702071102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.797880119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.877977383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:14.958145527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.053545487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.135272547Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.21434328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.29441552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.389778584Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.469816808Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.549933592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.630772073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.712486718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.790227143Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.870514136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:15.950226247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:16.030164086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:16.110039942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:16.190149046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:16.272482988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:28:16.35058831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.507030476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.590093316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.669733267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.750637381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.830148339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.911511174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:16.990222419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.07074554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.15021349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.230416162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.310078929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.390234529Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.471875829Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.55075917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.630435697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.717881396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.805591127Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.886047464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:17.966076728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.049355344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.12627692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.20600103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.30144227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.382442032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.462142335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.542333071Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.624257732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.702043118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.797683846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.877910806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:18.958032742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.038828728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.118028869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.200713948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.293680973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.373859517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.456280883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.549504933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.630030134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.710155974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.80794794Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.886445103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:19.966343615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.046071629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.126011261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.205841612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.301099459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.383549369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.462052581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.54195362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.621700323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.702292084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.782256099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.861573329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:20.943869639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.02209285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.102047841Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.181872336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.26351562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.34208424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.422066975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.504519893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.582431423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.661941549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.742181214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.821933516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.901389402Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:21.981483946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.062934014Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.142139979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.222429531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.30199105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.382060697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.461915368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.542245337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.622134088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.701877399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.797444239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.877960383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:22.958720369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.05323959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.137366912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.213969831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.294136983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.375863051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.454026453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.54899966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.629271356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.710825103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.805275204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.885693653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:23.966427462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.045234738Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.125264258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.205850803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.302252493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.381847547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.461886443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.542107355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.621569929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.702433914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.797016016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.878951812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:24.95830229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.038477602Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.117371406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.19769235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.293284854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.373860135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.455846044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.535425226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.613987062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.693417667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.773625651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.853849443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:25.933899155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.01670513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.095497494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.173496128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.253386895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.333960384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.414040207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.493720766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.576252148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.654181502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.733458635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.813912636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.894497101Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:26.973989755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.054639052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.135253757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.213765608Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.293849368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.373893511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.45384575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.549306542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.629738846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.713182838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.805280357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.885917366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:27.966163366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.045761684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.125721828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.205692531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.305171733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.381411866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.462039211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.541944186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.621748393Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.701702616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.797025519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.882515117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:28.958216721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.053845864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.134009624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.214114152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.293971735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.374510567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.456271419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.54931966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.629516476Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.709774444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.805145987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.885602931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:29.965969956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.049267771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.126200067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.205548016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.30113412Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.381306711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.463472044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.541645399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.624311021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.70266668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.781630212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.861835764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:30.941558723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.021604946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.101578689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.187589312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.262207105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.341633775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.421107613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.501611437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.581146779Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.660941706Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.743237471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.821675754Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.902200251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:31.981450024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.061482007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.141648583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.221700726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.304868782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.381617172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.461427811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.541871091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.621460097Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.705306586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.797518761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.879329725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:32.957148455Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.03727983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.118643561Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.197476181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.2929987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.373000059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.456162963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.549200132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.629474099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.709448035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.805057562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.885072585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:33.964967544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.047919119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.125210647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.205226022Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.30090499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.381194606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.461121437Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.541563469Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.622818783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.701420459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.796624705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.87715301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:34.957300417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.038226226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.117588576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.198932434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.293057158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.373002133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.452948196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.533027987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.613330851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.693726931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.773417857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.853049328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:35.932960766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.01320251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.093954335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.172969324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.261417136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.348478258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.430060389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.509022545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.590041123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.669581713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.749182175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.833020792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.909084029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:36.989445357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.069064539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.149334474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.229512122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.30938276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.391710525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.469339334Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.54941903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.630474535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.709290035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.804678666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.890600968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:37.968555058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.045616058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.124734662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.205304151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.300803694Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.381521631Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.461479181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.542291423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.621628748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.701269498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.796824977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.877468898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:38.957388752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.037930913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.11806632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.196892092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.293686902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.373584069Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.452830706Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.535756041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.61302952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.703058073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.789330585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.869144551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:39.949149654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.044543021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.125382398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.206041774Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.302841545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.381347668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.461570435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.541719219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.622969253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.701652432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.78107347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.864487637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:40.941415004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.021228523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.101265562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.18110932Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.262929468Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.341444327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.424536158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.501395365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.581181427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.66121245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.741406289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.821137279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.901269647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:41.984059589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.061361773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.141239579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.221146634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.301114713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.380537318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.461103606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.54304369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.621254356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.702088165Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.796771674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.877105066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:42.957196153Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.037732713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.11835193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.197209605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.294690689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.373206028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.452773082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.548408817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.629547971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.709925267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.804415687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.884723959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:43.964662533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.045782391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.125080676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.205756309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.304888821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.381459419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.461400681Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.540922615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.623336428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.701338838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.796862637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.88012954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:44.957400332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.037745851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.117042088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.1975526Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.294146258Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.373119518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.456381173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.533217084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.612895338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.693820987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.772592358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.852519157Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:45.933066917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.01469132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.092670914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.188299897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.268682536Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.348997912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.428946566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.509386294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.591820651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.668995827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.748426528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.828842256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.908826015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:46.989300015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.069176093Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.149398188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.229094138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.308583271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.388854967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.468957702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.549351222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.630657096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.709170002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.804150952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.884836984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:47.964998663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.04511647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.124889796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.206525943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.300510506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.380859738Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.461066761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.541335608Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.620919142Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.700965365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.800307285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:48.877319836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.027986817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.116535238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.19719087Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.294273745Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.372649372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.455403697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.548133185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.629370739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.708571455Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.804003862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.884533062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:49.964424628Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.046739785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.124569618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.20449264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.300990841Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.380754983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.460939446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.54047434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.62117042Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.702728583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.782833174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.860751743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:50.941427791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.020430299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.100507146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.183392512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.2607538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.341763833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.420440964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.500456563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.580583362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.660374576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.749388502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.835899637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.917054311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:51.996649748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.086888317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.172501178Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.252569257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.339424329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.413730057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.493421175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.573650502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.652823442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.733419298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.813534385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.894185281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:52.973167501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.052886139Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.132681705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.212872664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.293918793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.373157046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.455845003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.548191226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.628808682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.708739928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.804219886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.884497374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:53.964702413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.054449396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.140393362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.221053986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.303010358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.383210693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.460915917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.540912956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.625549654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.701088313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.796263247Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.87656035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:54.956661485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.037125277Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.117264427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.197865339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.292026574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.372044573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.452910222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.533021372Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.612682826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.69789591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.775723183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.852919638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:55.932475939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.013024659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.092622688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.172617199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.252724446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.334428816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.412653946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.492845065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.572661399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.652510693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.732353203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.812519522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.892981938Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:56.973097248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.052481709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.133437982Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.212810667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.29297721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.372537639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.454348378Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.548071084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.629254557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.708776234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.804306945Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.884635408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:57.964747935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.045728303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.124564059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.204728106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.302023077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.380669487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.460592286Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.540385451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.620927355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.700619913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.796164255Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.876099629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:58.956522493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.037375181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.117711709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.1964714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.292204671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.37253579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.452853565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.547949522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.629025315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.711006583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.804159047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.884613078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:28:59.96446138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.045014068Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.124472641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.20474376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.305731508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.380965846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.460422147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.540582546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.620554624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.699931885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.780253756Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.860342187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:00.940297273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.019993542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.10039935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.180580324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.260483314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.340532321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.421815634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.500519613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.580426571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.66056089Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.740165639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.820132277Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.900591621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:01.980746867Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.061093539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.140585616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.220584542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.300733644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.380046969Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.460072487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.54421408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.620718981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.70003813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.795574632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.875786807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:02.959901232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.051360731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.133751888Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.211997818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.292473641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.372030422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.452234725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.533051477Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.612443458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.694453397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.787886054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.867953684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:03.94857594Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.04415193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.126211342Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.204264055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.303995544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.380608574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.463396051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.541026715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.620929833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.700736759Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.796299245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.876554492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:04.956748586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.036946713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.116691943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.196496532Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.292264043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.372295193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.458524983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.532976055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.612536612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.69374335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.772400352Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.852439182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:05.932612541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.015197714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.092181528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.172174246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.252383125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.333355494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.412375857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.492610944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.572838639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.65190425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.732355306Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.812653433Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.892456998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:06.972988886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.052702435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.136506363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.212012029Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.293065518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.371804249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.452931242Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.547798814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.628734671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.708631229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.803694674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.889550735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:07.964964561Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.044698686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.124141099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.20368204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.304309243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.380369823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.460750638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.540682588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.620805066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.700972217Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.79615723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.876669565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:08.95677934Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.051561248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.132299248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.212224318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.293275854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.371761752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.456739315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.547931486Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.628213389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.708696028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.803720113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.884518913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:09.965465457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.044340957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.124118058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.204905818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.299793006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.380294046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.459956075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.5414063Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.619997863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.700179765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.780038595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.860089009Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:10.940379456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.019800108Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.104767815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.180437066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.26137481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.340090789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.419934067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.500198337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.580847025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.660439966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.740909645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.820670458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.900468872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:11.980659126Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.060164323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.140683058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.22440897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.300415949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.380590364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.462201902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.539942198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.619932068Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.700416115Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.799630386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.876569624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:12.956044261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.036903541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.116577634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.196103983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.292128998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.372546389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.453028644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.547613912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.627455877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.708377493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.80348929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.884073946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:13.965580043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.046738908Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.124182276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.204576051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.299731687Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.38012591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.461511688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.540637203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.620013664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.699807245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.795665572Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.875924466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:14.956371137Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.05152911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.134867245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.212120083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.292192065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.372143663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.452227517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.532068747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.612084857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.694552077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.787235643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.868383084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:15.948086425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.028759433Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.107786676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.188847973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.271399641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.347740925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.428278893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.508024026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.587983975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.669329497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.748656293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.828139025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.90832544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:16.987960493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.06790185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.148014696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.228041078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.307477026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.392512541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.468193568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.547953613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.627823323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.707915689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.803384446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.88338958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:17.965448671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.044802827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.123819158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.203811844Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.300429661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.379368872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.460062167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.544203216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.620505396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.69995488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.795319414Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.875609892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:18.955018512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.03587552Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.117192753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.196276957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.291266833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.371804928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.452924241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.546633538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.628116435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.710411751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.803661111Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.883919685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:19.964391124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.043353983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.123738126Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.203818844Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.301511991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.380349314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.459998158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.539764252Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.619951434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.700044312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.780055397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.861228566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:20.940076737Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.01977755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.099037658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.179294344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.259661047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.339940485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.420160627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.49967648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.579646669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.659736795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.739682153Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.819943511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.901049512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:21.979757042Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.059731359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.139808749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.219565978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.299298311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.379509589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.463508429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.540094994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.619739999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.699831469Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.795211586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.876009426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:22.955843903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.052269783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.131630723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.211828977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.291915327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.372016557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.451893914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.547651376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.631373895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.707327531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.803883235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.884189521Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:23.964167071Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.0441091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.123575736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.218343212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.299446268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.379430922Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.460476794Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.54045956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.620475221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.699701665Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.796444793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.875527141Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:24.955546354Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.051859402Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.131702327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.211569732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.291975571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.374880872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.452857616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.531607163Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.611763433Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.691653078Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.770929442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.851629873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:25.934231493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.011660812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.091717594Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.170957381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.252106358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.343824001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.428142522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.513348021Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.58842991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.666875263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.747000429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.827231451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.907864427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:26.987619383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.069195849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.147508818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.227547136Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.307509229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.387540539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.468577355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.547455062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.632028847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.70791877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.80287911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.883554549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:27.963474114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.04435541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.12468096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.203646379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.299396609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.378978285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.45930374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.540810893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.619757016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.699717349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.798070786Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.875925226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:28.954885429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.035556964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.116189107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.195056349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.290804755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.373094663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.451832817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.54733159Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.627439444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.70772541Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.802712662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.883376997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:29.968119231Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.043785377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.123844815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.203451611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.298726192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.380707426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.459563501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.542362241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.619699208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.699638933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.779537058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.858793262Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:30.939903646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.019456298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.10182435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.179490917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.259597203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.339173439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.419475693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.498698169Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.580129546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.660603416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.739460131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.820007634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.899790782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:31.980132173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.059879577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.139280549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.22138508Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.299494369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.37946715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.459166906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.540280395Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.619550326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.700160645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.796343036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.875315143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:32.95456229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.035397826Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.115182286Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.195938974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.292335861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.370633118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.451264269Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.546492225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.627330033Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.706646364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.803234292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.884088004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:33.962929902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.042787803Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.12330289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.203246327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.299323598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.378665817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.460577419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.539986135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.619926212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.699577489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.794563876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.874814386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:34.956058883Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.051958297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.130783811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.210945265Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.29166752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.370946796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.450776568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.532694859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.615941792Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.692972806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.770938382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.861717719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:35.946742705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.027364224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.107263533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.189679328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.269583725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.351008414Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.427431906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.506879694Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.586552699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.66816782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.74844265Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.828629288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.907344754Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:36.989032451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.067954094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.146696088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.226491396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.308448631Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.387040224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.466981741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.547266235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.627664201Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.707833367Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.802601546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.886881634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:37.963346406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.043286836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.123410593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.203366862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.299360964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.378542415Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.463780554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.539497164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.619323289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.699444167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.794698363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.875010921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:38.955053462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.054544853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.131895484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.211172391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.291799222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.371033281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.450471661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.531760285Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.613237966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.691537335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.786531915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.866618296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:39.947560199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.042545275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.122758761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.204410362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.298629836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.379162682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.459011623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.538386643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.619005921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.698630317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.779762909Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.858517991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:40.939766392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.018463938Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.098384814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.178949629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.258736234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.341721854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.418989444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.501205399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.578590782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.658362634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.738788408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.819032166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.904045664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:41.979559426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.058888685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.13893049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.218766599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.298718644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.378566048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.536324213Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.618647528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.698448885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.794525835Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.874747256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:42.954829062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.034697554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.116016963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.194913581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.290293154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.370319887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.542993641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.627039809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.706845677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.806023468Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.882544496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:43.964937763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.058375442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.138882881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.218371116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.300348638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.380852269Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.536070139Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.618585262Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.698823452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.794223408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.874776319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:44.954798092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.051879172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.131031407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.211054716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.290791817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.370421525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.527547751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.610623996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.69246251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.770933847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.850855204Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:45.93057096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.010853534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.090615722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.184757915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.277120936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.367283759Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.520730648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.602171145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.68244575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.762205699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.846407355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:46.922946399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.002599307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.082800472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.162875525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.242775058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.32249747Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.403797519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.482840057Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.563206407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.642834131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.722791616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.802347084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.882687065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:47.964098122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.043026644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.122551392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.202792397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.298317762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.378467503Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.459816768Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.540770095Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.618725911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.698629827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.794256184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.874494182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:48.964728237Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.050192104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.131956985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.225921578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.306136791Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.38620714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.466806387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.546193086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.62649198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.7094368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.801779629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.882091194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:49.961981895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.042098964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.122172801Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.202213838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.30036913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.378181649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.458191134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.538740044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.635850981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.716250195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.794493627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.878107889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:50.955951864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.034251969Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.114529358Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.194180602Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.275385898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.35428722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.435230564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.515693874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.594081114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.673960903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.754321493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.850911564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:51.961330215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.042428726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.122600611Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.203565427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.282076732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.36267569Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.442004757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.53836718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.620057981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.698658342Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.794275355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.874748073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:52.954461621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.049937417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.130752408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.212107913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.291049811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.370153917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.449900585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.545787551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.626359309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.706643482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.80329893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.882453117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:53.962246313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.042504566Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.122347267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.202398063Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.301343853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.379803925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.459261281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.538467244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.61851308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.698445381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.795299645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.875402218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:54.95586748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.050082761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.130866808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.210372963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.290751025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.372466178Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.451451532Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.530745879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.61002301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.690155695Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.770308316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.850421833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:55.930361174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.010208514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.092339732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.17039254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.250872074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.329900052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.410395234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.490358671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.570422971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.653059119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.734145278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.811675653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.890460398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:56.970367099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.050780872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.13016546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.210912802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.290457902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.370691675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.450489351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.545936315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.626378729Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.708256347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.801769162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.88228812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:57.962291428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.042449394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.122599551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.202713003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.302462315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.378285261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.458301049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.538656615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.618346131Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.698225599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.793568083Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.875606309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:58.954370158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.04966605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.130176208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.210044668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.290157225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.373166557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.457499573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.545972503Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.626324901Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.706482834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.801735174Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.881864178Z", "value": 79.1},
{"timestamp": "2024-04-05T11:29:59.962205152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.044231986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.127668615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.214805542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.299959808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.378670089Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.458298229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.538616066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.61845035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.698585851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.777725734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.861385724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:00.938213152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.019146063Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.098956347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.179018216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.258626259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.372748503Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.452207906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.536517114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.612505084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.692013736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.770535152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.850522045Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:01.930467497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.01229401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.112365402Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.186665752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.269297516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.346538321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.425596379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.522478739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.602355583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.687207448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.778374881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.858009133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:02.941461282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.033774158Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.116284385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.200360632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.289471964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.370687307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.450326903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.545597898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.625634999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.706247717Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.801056632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.881483973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:03.961598418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.041650943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.124570547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.201951736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.299430577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.617977504Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.457765958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.699930577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.377985178Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.537903443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.793309696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.873527053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:04.953389625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.033726406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.113596658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.193615743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.294939394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.370123618Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.452226708Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.529919002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.609710118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.691240247Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.769908672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.852016978Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:05.930490714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.009398564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.089543921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.171881283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.250144907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.330907769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.413642413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.499761577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.586203046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.66670658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.746170719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.825609578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.905383765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:06.991286097Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.065924048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.145577371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.225348551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.305401011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.386514563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.465442252Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.546067578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.625690118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.705423666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.801387207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.881933429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:07.964955145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.041945805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.123993951Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.201762662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.297145369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.378136776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.457654099Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.537908576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.625555616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.713583297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.79362059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.873229913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:08.953523558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.033599283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.11331811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.194142477Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.289069311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.369294988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.44919852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.529905543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.609422674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.68958339Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.795669837Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.881110664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:09.962048022Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.041516193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.121442445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.201807291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.296943086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.377430587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.4574562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.537848533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.617366976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.697473869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.777590457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.857624006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:10.940663802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.017747423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.097548106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.177313398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.257380899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.337231663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.417229019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.502164916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.578255286Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.658340579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.738477423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.826782993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.913092205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:11.993747739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.074296105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.153637299Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.236657767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.314159085Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.396676192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.473352964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.553507152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.639862477Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.713488201Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.793482997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.873237697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:12.95370203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.049191458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.130675026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.210124221Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.289659016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.3694853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.449503968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.544726515Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.626005731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.70555259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.802181956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.881198222Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:13.961323451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.042021321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.12155026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.201812193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.297285652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.379518214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.458762321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.552706976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.633673551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.713810012Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.79396292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.87448815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:14.954732675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.049222228Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.129278976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.209492205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.305057889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.385853775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.466194588Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.54774766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.625761011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.705704959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.785828492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.865267415Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:15.945610308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:16.025769968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:16.108300963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:16.185382568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:16.265552948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:30:16.345522208Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.425773549Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.505546681Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.585587845Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.666162963Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.745384157Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.825117928Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.905399669Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:16.985617474Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.065745582Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.145834779Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.22848763Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.305672691Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.385701919Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.465594347Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.545779767Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.625533795Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.705685135Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.80452894Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.881833745Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:17.961197883Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.041778217Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.121645141Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.203037509Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.296846452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.380336521Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.457117037Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.53769929Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.617494726Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.697718195Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.792849381Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.872998066Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:18.953524959Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.04862485Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.129729281Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.209969166Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.290474843Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.374026672Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.44929352Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.532299556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.609612233Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.689111476Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.785143401Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.865879063Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:19.945843107Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.041705271Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.123256135Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.201594895Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.296927298Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.377479344Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.45683049Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.538173258Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.619695034Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.697203615Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.777368364Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.857573305Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:20.937543269Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.01742248Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.097464284Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.181458003Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.257275092Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.337394752Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.509664152Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.593986447Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.673452665Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.753196997Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.837304859Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.913669118Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:21.993855115Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.0745566Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.153589986Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.233436462Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.31350025Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.395759724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.4757582Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.553582462Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.633049609Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.713463286Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.794161956Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.873475758Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:22.953797595Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.048659629Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.129479483Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.209387686Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.290299605Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.3762644Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.464431409Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.547520133Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.626003213Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.706611738Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.80085921Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.881596568Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:23.961273796Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.041466768Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.125338566Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.201470984Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.296903739Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.377639721Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.534595865Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.617273452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.697447928Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.794124271Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.873801402Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:24.953374821Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.03389605Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.113597181Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.193281672Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.288910268Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.372097136Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.449414933Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.529290465Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.609286829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.689213401Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.769233029Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.849793618Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:25.934125161Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.009479689Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.089268564Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.169086944Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.249469357Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.329332728Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.409181828Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.499277898Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.585331589Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.66488456Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.745010876Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.82492708Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.905412501Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:26.984656639Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.065510029Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.145621881Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.225411844Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.305314768Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.386298878Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.465623144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.544545234Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.627899398Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.705413068Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.800650494Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.881158091Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:27.962906556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.040892739Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.121195119Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.201438108Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.297309136Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.393017092Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.47303592Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.553185372Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.633315944Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.713254196Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.797544619Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.873536908Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:28.953214807Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.110668169Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.192946394Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.288825966Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.369361628Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.452300879Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.544241657Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.625094375Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.704938611Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.800567206Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.881202516Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:29.961214912Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.044051027Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.121161175Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.200641858Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.296745654Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.377110019Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.457164879Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.537229339Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.619272524Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.697278707Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.777143582Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.856943882Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:30.936998582Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.016838625Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.097056013Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.178562941Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.25686634Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.337561778Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.419799779Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.497281897Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.577299733Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.657185056Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.738744496Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.817097399Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.897117923Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:31.976801262Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.058326558Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.137124935Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.218259221Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.296874269Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.377890092Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.458027096Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.538090724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.616705452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.696653912Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.793186894Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.8726478Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:32.953062693Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.048116055Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.128670404Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.20881192Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.304234051Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.38873385Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.464808828Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.544948232Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.624482131Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.71538633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.80032901Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.880537631Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:33.964213524Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.041606137Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.120892995Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.201233103Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.296148321Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.37660491Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.45672169Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.54093896Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.632467193Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.712944678Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.792739666Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.872411484Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:34.953257738Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.048368284Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.131954801Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.209172086Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.304225544Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.390223107Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.465177858Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.544422827Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.625364345Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.705023172Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.785637234Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.864986652Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:35.9452514Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.024617202Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.104475293Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.185056074Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.266000472Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.349971182Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.426246544Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.504881465Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.585290821Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.664401487Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.744733019Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.825767625Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.905099219Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:36.984828222Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.064846634Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.145326871Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.224845249Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.305513199Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.388351842Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.464926052Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.545034832Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.624863612Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.704256966Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.800785627Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.881003688Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:37.960975027Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.041122047Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.120823818Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.20164492Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.29669105Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.377308919Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.456910849Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.539973653Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.617071033Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.696708324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.792109782Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.872770212Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:38.952809839Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.048225218Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.131791511Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.209267708Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.304150157Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.385351356Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.464740678Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.544764626Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.624759613Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.707552208Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.80033062Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:39.880632169Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.135360903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.215872692Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.296342208Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.376005611Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.455886902Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.537162724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.616825327Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.702720105Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.776473988Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.856202255Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:50.93608745Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.016377062Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.098213878Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.176422973Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.256186023Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.336024754Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.41622579Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.496161961Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.576638326Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.662487312Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.736397516Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.816277079Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.896654723Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:51.976068333Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.055889975Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.135904899Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.219008534Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.29610521Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.375779524Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.456232305Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.536843325Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.616689896Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.696396115Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.792881448Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.872081809Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:52.952896351Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.047740016Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.128109468Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.20849188Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.304788061Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.386430636Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.464396946Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.544342493Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.624181256Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.703740882Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.799598598Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.879806417Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:53.961907874Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.040464746Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.120198292Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.200693089Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.295814642Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.376226814Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.455785769Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.552416222Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.632866474Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.712726101Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.792502752Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.872145962Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:54.951858709Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.034419526Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.112475853Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.192252439Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.287769162Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.36884924Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.448506338Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.528332813Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.610163453Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.688449187Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.768057902Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.84917718Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:55.928270053Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.007637902Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.088547324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.169549961Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.248160529Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.328708062Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.408290152Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.488688884Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.570981893Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.648908811Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.729491991Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.809745571Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.903563633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:56.984829472Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.063821192Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.144022772Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.224840193Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.305561742Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.38425775Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.464399362Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.544301965Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.624030999Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.70466794Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.799133684Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.884320236Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:57.960354317Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.040518745Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.120148611Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.200448271Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.295936769Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.376167149Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.455957143Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.53676186Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.61613339Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.696588602Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.791613676Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.872129848Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:58.952181571Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.050697277Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.128755108Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.210207602Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.302878686Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.384572749Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.469771269Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.5449833Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.628726873Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.704417881Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.799686283Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.880014231Z", "value": 79.3},
{"timestamp": "2024-04-05T11:30:59.960071522Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.040235309Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.120520249Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.20364622Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.295377141Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.375871681Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.459455926Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.53697961Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.61651594Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.696520815Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.780346884Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.856380677Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:00.936187056Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.015968282Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.095944293Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.175946096Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.256744893Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.340500946Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.415641297Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.4959111Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.576211496Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.657671543Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.736619455Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.816734251Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.898834043Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:01.976315712Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.05591521Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.135980789Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.216609601Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.296464748Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.376551863Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.457938438Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.550882258Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.632113952Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.71257758Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.792479927Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.872473634Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:02.952623821Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.051624905Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.127819082Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.207989237Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.303385159Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.38383666Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.464136703Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.543674953Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.626416923Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.703685919Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.799216178Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.879892094Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:03.960062634Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.040156661Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.119904767Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.201327278Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.295753533Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.375932585Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.45591218Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.535827359Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.615579113Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.695974133Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.79418347Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.872051252Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:04.951857438Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.046628558Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.127836317Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.207705767Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.303012633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.384179367Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.464188658Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.544159357Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.641220595Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.719534746Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.799797765Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.879895376Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:05.963235396Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.040239015Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.120395699Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.199882556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.280053799Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.360222259Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.44118784Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.521602476Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.60020642Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.679743485Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.759289351Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.841114391Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:06.921433314Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.001552526Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.08442368Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.160536641Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.240031787Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.321809306Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.399880512Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.481404463Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.559893846Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.640967971Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.719834667Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.79975919Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.880854788Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:07.95978158Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.04021996Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.121306694Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.199884013Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.294711741Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.375485418Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.455677014Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.536300994Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.615904108Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.697213402Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.791465353Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.872033781Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:08.951039262Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.03243774Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.112181526Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.192132065Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.287483027Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.367534974Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.448309867Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.542959099Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.623566023Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.703838035Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.799035236Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.886725315Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:09.974406817Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.055666511Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.13592377Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.215519236Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.296058384Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.375692602Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.460761842Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.535921617Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.61706691Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.697588042Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.775729745Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.855722747Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:10.936156871Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.017377013Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.095329947Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.175794759Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.256033394Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.335815773Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.415988808Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.496096691Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.581764012Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.655986888Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.736042483Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.815879838Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.895583304Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:11.975756691Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.055643453Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.136551306Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.2160709Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.29561523Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.375814217Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.455551571Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.536104607Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.615603433Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.69663903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.790650308Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.870866544Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:12.950891387Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.032057704Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.110899376Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.190867035Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.290703576Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.367813275Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.44788727Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.542732759Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.623427267Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.703409294Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.799232993Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.882838229Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:13.960342649Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.040826949Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.119530285Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.199993913Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.294902633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.375805942Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.458430887Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.535922156Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.630608156Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.711027272Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.790806322Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.886568772Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:14.967263089Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.051908199Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.127913992Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.208253012Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.28730582Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.382316205Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.463574971Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.544104839Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.62573263Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.703717563Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.78359895Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.863367024Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:15.944195613Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.023933351Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.102926031Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.188831656Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.263988487Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.34340296Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.423823196Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.502879812Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.586143095Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.664255741Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.744961161Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.823563953Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.903505307Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:16.983372101Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.063476016Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.143284507Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.223229797Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.306006039Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.383481979Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.463438118Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.54428789Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.623217946Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.703890311Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.799733658Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.882177387Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:17.959533358Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.039940794Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.119412483Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.199416302Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.296233955Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.375465388Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.456328473Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.550582248Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.632150006Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.711691264Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.79167825Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.871871734Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:18.951520383Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.048066516Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.127825822Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.207560264Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.302586104Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.383895878Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.464861491Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.551533903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.638532011Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.718912631Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.799272354Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.881777427Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:19.959814233Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.039653763Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.121217746Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.199761657Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.294766409Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.37548879Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.454996191Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.535441995Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.620467586Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.695805953Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.774687305Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.855253045Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:20.93549632Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.015029225Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.095059188Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.175206047Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.256467117Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.335760214Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.415327775Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.495263146Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.574954131Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.655454847Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.735378634Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.817483193Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.894863421Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:21.974946184Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.056008085Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.136615042Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.215422281Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.294995411Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.377475971Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.455361225Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.550346809Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.630990757Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.711254737Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.792022013Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.871891239Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:22.953453398Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.046905026Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.127011341Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.207017272Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.302141961Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.3826509Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.462937216Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.545116688Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.62350767Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.702719935Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.799309171Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.879204797Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:23.958414406Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.039794356Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.122589094Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.19929732Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.294504697Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.375223301Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.458578136Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.550706465Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.631223405Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.714866273Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.791501283Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.872008431Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:24.951684536Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.046066535Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.126962516Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.207319935Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.305243895Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.383265757Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.463004999Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.543605203Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.623652797Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.703241127Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.783214801Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.864501183Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:25.944244905Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.02298328Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.102481337Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.182372995Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.262511022Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.343436123Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.424182855Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.503012847Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.583009625Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.662654019Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.742708045Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.823317721Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.903149347Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:26.984869618Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.063445113Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.144088069Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.222983373Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.302884663Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.38301117Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.462669643Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.547645922Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.623650307Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.703565325Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.798425949Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.878817128Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:27.958975731Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.039333919Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.121788175Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.199335604Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.307792998Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.390886904Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.471785317Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.551054701Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.631791738Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.777862027Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.854601613Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:28.93523193Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.030613547Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.110860118Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.191650114Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.286532786Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.369105507Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.447563978Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.542571898Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.622703397Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.702870352Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.79876893Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.878978605Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:29.961687294Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.039251747Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.118954124Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.199152567Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.294468776Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.374893332Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.454512861Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.53561217Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.614783315Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.694832061Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.774915304Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.855392307Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:30.934800156Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.01612673Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.094905681Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.174774779Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.255002534Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.334993168Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.414923611Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.495520646Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.5751596Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.654515769Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.735016196Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.815058767Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.895239161Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:31.974939811Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.054797837Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.135649018Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.215435811Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.29491102Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.374862807Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.454812897Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.550100498Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.630321533Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.712092171Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.794888765Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.870447804Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:32.950713799Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.032681302Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.110805788Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.191112103Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.287880668Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.366909987Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.446645677Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.542499519Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.623884941Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.702861333Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.798232166Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.880374646Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:33.958830556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.038907335Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.118590928Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.198749339Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.294281325Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.374721336Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.45783441Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.550221236Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.630656383Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.711536428Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.790594419Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.870342013Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:34.952498349Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.046913372Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.126138724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.206201326Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.301779648Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.382092395Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.46221359Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.542419616Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.622508267Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.70535254Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.782396127Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.862189481Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:35.942271379Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.02335664Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.102288648Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.184234583Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.265561125Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.343167977Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.422428433Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.50341971Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.582453542Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.662156527Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.743227132Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.822643461Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.90305Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:36.982662329Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.062781092Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.143052591Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.222274423Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.305959499Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.383772079Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.462175222Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.542887426Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.622413803Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.702062868Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.797701254Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.879058387Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:37.963753929Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.040079146Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.118837073Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.198282586Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.293941868Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.374105559Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.455038595Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.550200404Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.63182189Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.710866282Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.791260469Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.87086707Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:38.950751144Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.04817203Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.126103011Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.20705768Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.302054336Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.382553163Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.463893753Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.543335618Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.623802701Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.702665556Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.79815575Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.884970401Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:39.958986204Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.039342855Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.118699888Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.20124976Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.294279819Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.374506966Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.454674945Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.534601867Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.614875157Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.694711231Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.7758859Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.854533683Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:40.934536221Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.014605351Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.094543217Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.174483835Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.254098885Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.336819894Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.415379772Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.496243656Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.574548494Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.654422296Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.735496037Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.814590637Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.897005757Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:41.974586977Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.054417163Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.135368407Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.21499424Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.294561769Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.37388069Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.457200932Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.549962319Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.630470458Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.710477924Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.790847087Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.870401528Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:42.950375458Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.04755164Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.126514687Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.206348681Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.301780314Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.382362661Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.46185515Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.542021465Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.62493505Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.70324072Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.797758559Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.878824364Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:43.960281465Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.03895952Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.120192301Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.198826292Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.293686019Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.374395855Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.45615411Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.549725962Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.63037183Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.713361991Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.790468202Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.870278324Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:44.95049443Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.045646031Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.126275898Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.206416549Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.301521621Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.382228065Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.462885612Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.541969972Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.621983774Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.702177193Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.782369939Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.863738625Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:45.942421576Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.022153361Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.102054043Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.182101093Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.263558258Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.342194937Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.423861255Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.503446992Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.582347864Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.661930656Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.741986155Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.822161717Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.90243056Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:46.983615757Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.062388212Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.142272605Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.222177287Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.301819312Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.381733754Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.461888356Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.54471375Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.622922459Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.701828706Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.798195446Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.877899103Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:47.958118857Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.038592597Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.121289701Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.198372488Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.293916825Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.374115716Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.454147534Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.549771871Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.630322283Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.711733464Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.790372223Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.869643463Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:48.950315218Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.045197922Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.125719469Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.206294201Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.302989101Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.381650291Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.461780798Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.543355308Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.621596817Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.701684379Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.797261837Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.883703815Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:49.957798402Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.037878988Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.117871446Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.197738975Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.293262321Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.374263133Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.531254185Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.614418331Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.694363173Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.773736653Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.853778711Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:50.933663297Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.014444237Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.094908088Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.173715807Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.253781065Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.333771091Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.413832989Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.493834791Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.573696944Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.654082043Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.733838053Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.814017711Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:51.909782593Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.00553189Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.086056702Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.181190798Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.264743617Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.341863459Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.514340534Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.597796393Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.677986419Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.773570309Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.853830895Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:52.934865372Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.029581323Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.109428692Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.190136288Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.285782449Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.366523421Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.446261414Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.544129981Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.623584358Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.702118444Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.797458012Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.877483686Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:53.957699569Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.038409724Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.119913194Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.197928207Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.293514912Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.373908331Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.546061085Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.629818096Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.709878106Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.790620934Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.870292815Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:54.949651703Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.030294083Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.111979761Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.190141462Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.284886949Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.36746511Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.44602934Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.528415532Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.605490478Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.685742201Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.767697351Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.847699633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:55.926645816Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.005964576Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.085581321Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.165986356Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.245994238Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.325854247Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.407606902Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.486199292Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.566040453Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.646764369Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.725728696Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.806906405Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.886104173Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:56.968767069Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.04619088Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.125804489Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.206201236Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.285758461Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.365849927Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.445583824Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.544598698Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.622323662Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.702459896Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.79762036Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.877779506Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:57.958260573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.038141542Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.119794452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.19798633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.293577291Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.373826069Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.533901129Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.454160032Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.614016627Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.694642942Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.789309933Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.870124313Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:58.949855522Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.04526277Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.126015454Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.205823431Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.30214585Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.381980131Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.461868973Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.541341429Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.622022145Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.701657194Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.797646268Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.87944529Z", "value": 79.3},
{"timestamp": "2024-04-05T11:31:59.958130064Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.038598939Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.119869672Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.197900365Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.293278973Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.374504746Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.457634204Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.533349595Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.613274276Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.693248494Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.773957817Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.853811779Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:00.93371614Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.015728091Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.094197313Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.173714825Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.253840275Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.333894141Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.413097573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.493971185Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.581762958Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.669463723Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.750126903Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.829613599Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.909608489Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:01.989685171Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.069816829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.15284843Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.230738194Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.310002586Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.389717603Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.469628749Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.54968703Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.629699808Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.711600719Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.789480275Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.870180542Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:02.950054728Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.045097495Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.125747875Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.205850829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.303835716Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.381772648Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.461957938Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.5418823Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.621543236Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.701821167Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.797873633Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.879757743Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:03.958706486Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.039857251Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.117830471Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.197247759Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.293224161Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.373863629Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.459732165Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.549092166Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.630362963Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.725223842Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.80534318Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.886320152Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:04.968220327Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.063432631Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.142273437Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.221395845Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.301626191Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.381521656Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.461629794Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.541370539Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.640341157Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.717476679Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.797342256Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.878013179Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:05.957297507Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.037093452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.117623831Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.198150594Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.277276362Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.357559796Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.437691646Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.517717672Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.597743153Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.676946713Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.758690471Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.837620718Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.917461175Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:06.997700321Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.086653217Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.173610364Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.256211372Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.333834032Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.413535001Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.49406794Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.573375884Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.654175223Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.733564543Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.814640683Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.893572626Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:07.973494492Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.053527781Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.135008499Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.214637371Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.293971971Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.376530035Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.453633301Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.549380615Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.629444592Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.709899931Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.789644004Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.869507821Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:08.952989727Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.04523332Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.125389042Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.206765791Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.300648683Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.381503447Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.461269312Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.550532353Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.637893725Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.717554853Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.797392943Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.877559289Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:09.958219684Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.038174829Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.120588573Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.197548703Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.292543214Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.373151257Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.453740452Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.533364908Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.61353103Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.695860422Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.773499369Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.853852276Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:10.934106078Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.014941322Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.093632848Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.173792186Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.254910342Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.335238992Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.413005748Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.493385343Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.573650313Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.653889107Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.733415259Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.814627752Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.894359728Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:11.973592984Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.054115587Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.133312074Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.213751733Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.294001727Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.378815796Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.453861873Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.548299999Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.630131821Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.709635318Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.789526783Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.870226186Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:12.949503442Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.044514913Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.125043308Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.205305174Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.300544966Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.38097032Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.461189946Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.541331748Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.620898124Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.70105199Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.796431974Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.877085809Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:13.956857978Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.038551656Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.117855056Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.197558584Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.300605308Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.388624793Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.4692457Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.549155854Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.646131522Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.725155593Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.804817393Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.887891682Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:14.965916519Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.046901363Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.125611033Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.205945731Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.302188406Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.381743262Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.461415654Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.540971311Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.621417241Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.700918977Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.781220364Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.864511869Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:15.941443071Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:16.020897319Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:16.101036369Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:16.180723577Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:16.260756771Z", "value": 79.3},
{"timestamp": "2024-04-05T11:32:16.34152507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.421500087Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.500859455Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.58131825Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.662188085Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.740706523Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.820784964Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.900919342Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:16.982943645Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.060961057Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.140992266Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.22195567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.301147774Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.382741995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.461153712Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.542391677Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.620854978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.700484587Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.796425276Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.878837292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:17.957283217Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.036982234Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.119784234Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.199311698Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.292754461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.373236936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.453029169Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.535803553Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.615861899Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.693057325Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.788507485Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.870170059Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:18.948899281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.044064128Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.124511499Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.205873496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.301646153Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.380851472Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.463356736Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.548451542Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.638538136Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.717187294Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.796962951Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.879589591Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:19.956926234Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.045529529Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.132004562Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.215176227Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.292883143Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.37929568Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.453601435Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.533568901Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.617197943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.693663255Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.772868767Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.852986248Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:20.932928242Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.012922619Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.092813732Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.179309661Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.269230784Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.350800397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.429293778Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.513112677Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.590242535Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.669754703Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.748832246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.828952288Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.908931241Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:21.98873365Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.072188036Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.149037189Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.228386925Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.308471574Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.388449824Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.468483273Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.548903859Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.633156167Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.708922758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.788790607Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.876312011Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:22.963985544Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.050469185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.125294621Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.206993291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.3011414Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.380369535Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.460699433Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.540900883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.621173661Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.702785386Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.799024124Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.876728064Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:23.956911753Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.037606516Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.11687894Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.197041669Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.292176597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.376480809Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.453422634Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.550238366Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.644207114Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.724620212Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.804927518Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.884669895Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:24.969810557Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.045408123Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.12456221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.204903756Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.300071484Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.380691334Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.461588626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.542276221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.620427233Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.700554219Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.780518452Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.865731658Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:25.941342312Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.020937073Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.113572442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.249326127Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.33157427Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.420281309Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.50044183Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.580408336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.660202776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.743845579Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.823450483Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.900966198Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:26.980323805Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.060834536Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.142995062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.220554425Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.301441061Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.38071502Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.460514037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.54070883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.620480295Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.700729361Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.796028448Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.8788084Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:27.956692116Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.038085185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.11640599Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.292204Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.196647088Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.372296649Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.455022425Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.547988003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.628520845Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.708834807Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.788921729Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.86884465Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:28.948398226Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.03187498Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.112570318Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.189255759Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.284208158Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.36466692Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.444661137Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.539759264Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.621045773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.700401524Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.797856745Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.876861104Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:29.956323928Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.037676548Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.116683019Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.196687732Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.291830755Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.372402894Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.45273692Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.537116236Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.612539337Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.693272628Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.772770844Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.852118532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:30.932512142Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.012181238Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.0924664Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.172511593Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.253936662Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.332622523Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.412261667Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.492549613Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.57255407Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.652227391Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.732344776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.813461812Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.89293014Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:31.972298403Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.052271468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.133566552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.212209214Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.292826153Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.378803233Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.455227745Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.547794122Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.629106614Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.708302013Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.78850055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.868381583Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:32.948662809Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.045365452Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.124527315Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.204411964Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.300903182Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.380671991Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.46147293Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.54295355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.621838453Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.703594242Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.795975466Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.876128532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:33.956115357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.037953546Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.116411184Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.196061976Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.294104782Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.372338707Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.452493724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.547655403Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.629659769Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.720717598Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.807230871Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.884612826Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:34.964891652Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.048333877Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.124409684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.204303837Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.303820055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.380715032Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.46177386Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.543986675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.621462933Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.705333928Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.78114743Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.864279991Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:35.940476983Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.020797121Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.100466441Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.180294513Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.259851129Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.341183461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.497298862Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.580393374Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.660259943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.739880175Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.820406489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.900322946Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:36.980325771Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.06324294Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.140478942Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.220857063Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.299761166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.380447608Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.460448577Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.540754923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.622810105Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.700440764Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.795886188Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.876257142Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:37.956741152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.036689289Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.115975888Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.200116259Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.292345323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.371765554Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.529557631Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.612237742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.692350104Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.787886504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.869619797Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:38.948579643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.043912907Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.124334549Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.204403806Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.299765773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.380358904Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.461110659Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.540525802Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.620289778Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.700248187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.795991468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.876235061Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:39.956821824Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.038692877Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.116828913Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.196383865Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.291841929Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.372287571Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.529046237Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.612071405Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.692503671Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.774042628Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.852509673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:40.932214929Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.012404058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.092394883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.172277612Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.25286591Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.332327806Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.413400969Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.493055185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.571710231Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.654006949Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.734377743Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.812405907Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.89224246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:41.972413381Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.052253357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.132297878Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.212457248Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.294669102Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.372313073Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.54473629Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.627948659Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.708541597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.788503206Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.868384015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:42.950297948Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.043861607Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.124052241Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.204252794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.300249547Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.380222292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.460527229Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.540529574Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.620180878Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.699764662Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.795549638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.876051664Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:43.958953537Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.037236037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.117109614Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.196761814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.291715364Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.372059694Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.544254462Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.628366673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.708328058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.798946365Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.885889655Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:44.963739419Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.04475975Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.125043568Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.203617429Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.299536006Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.380929842Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.459931832Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.539789409Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.620167979Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.700834965Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.780099324Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.86065399Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:45.942564436Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.021210425Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.100206912Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.180182312Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.260465202Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.340420602Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.42008605Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.500200075Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.580696181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.659628188Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.740038021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.819682253Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.900055607Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:46.980281856Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.062930096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.140752403Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.220463835Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.299972291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.380283884Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.460467381Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.540506878Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.620033126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.7004556Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.796392832Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.875745832Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:47.955890801Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.036377307Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.115457985Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.200715863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.291478427Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.37255303Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.452132462Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.547854526Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.627986055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.708294065Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.79081616Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.868202946Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:48.948090058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.043593914Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.124590021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.203794668Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.299035003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.384115697Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.461624339Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.539695415Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.619456927Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.699582888Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.794892567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.875408129Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:49.95553489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.035632947Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.11557062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.207370338Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.292290327Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.371433054Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.451467047Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.534169206Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.612357466Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.692225187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.772257131Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.851621362Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:50.931532347Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.011674532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.093043216Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.171634997Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.251539838Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.332787434Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.411561775Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.491339703Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.571314784Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.653793903Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.731815923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.811408026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.8916417Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:51.971545196Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.051448756Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.131595101Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.218128758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.292720626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.373941533Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.452742883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.547252432Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.627668954Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.70827786Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.793913691Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.868144853Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:52.948216798Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.043227244Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.123716886Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.204311648Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.299271534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.381483773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.459278336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.540224779Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.619284849Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.699013561Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.795476587Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.875847604Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:53.956110302Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.036080102Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.11727957Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.196222424Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.291592839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.37174584Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.452028409Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.547451753Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.628168659Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.708577885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.803040106Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.883721492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:54.964061598Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.043522533Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.123829166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.203963575Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.299219942Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.379843088Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.460274586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.540058242Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.623851348Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.700092947Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.779927836Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.860166405Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:55.939862573Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.019871893Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.099900702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.183758768Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.26028488Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.340052888Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.420211009Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.49974068Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.579617329Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.658854039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.739700194Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.819055881Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.900040212Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:56.980255453Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.060051077Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.139554445Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.220124343Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.299980639Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.38001108Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.459931728Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.540474202Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.619741153Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.699750025Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.795510393Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.876893925Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:57.957049646Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.050851289Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.13224407Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.211931021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.292588952Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.371636702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.453440747Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.546934325Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.627784992Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.707612584Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.787393776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.868710972Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:58.94763405Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.044200436Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.123558139Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.203511363Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.299003954Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.379918653Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.459638437Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.539781582Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.621002842Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.699735967Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.794808237Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.874769142Z", "value": 79.4},
{"timestamp": "2024-04-05T11:32:59.955357056Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.036139082Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.115942354Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.196988477Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.291194762Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.371747123Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.451732476Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.53151082Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.611581741Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.691540885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.773828131Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.851640262Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:00.930920461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.011372599Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.091562272Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.17157684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.251559953Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.331921338Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.411539298Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.491731531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.571264722Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.651486075Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.731508899Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.811877357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.894746589Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:01.971940798Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.05084538Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.131848527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.211688055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.291419551Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.371981129Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.456429468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.547011935Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.627854442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.707480881Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.788326172Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.867569091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:02.947730155Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.044508798Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.122871266Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.203364428Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.298819035Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.379612646Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.459399374Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.540102168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.620825282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.698906374Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.797027196Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.875663201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:03.955958474Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.035837202Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.115603546Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.194887744Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.29063544Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.371597147Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.451896452Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.546632658Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.627914909Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.707845958Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.789085681Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.868388024Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:04.947737247Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.042718989Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.124805306Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.204672802Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.298293069Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.380844252Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.459672353Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.539663754Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.619406929Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.698993081Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.779459906Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.859310251Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:05.940075605Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.019343003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.09938906Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.179299084Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.259361077Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.344138569Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.421887084Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.499727567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.57934063Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.659151742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.738482277Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.819052847Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.899783673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:06.980012354Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.059456489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.139562002Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.219464186Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.299036385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.378794921Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.45846136Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.542277346Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.620881831Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.699572492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.794648539Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.875338981Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:07.9565292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.051289981Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.139336794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.227398646Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.307447615Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.387404039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.466595534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.546617174Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.626634942Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.709683438Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.802502583Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.883864451Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:08.963447914Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.043651187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.12333705Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.203278435Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.300252053Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.379327355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.459292612Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.538681675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.618952372Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.69980003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.795461006Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.877364507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:09.955354398Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.035659911Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.115170286Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.195368279Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.29061351Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.371722545Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.452697659Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.531631009Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.610649063Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.693931256Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.771355321Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.850969185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:10.931046409Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.014643611Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.091472347Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.170601345Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.25094449Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.331009651Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.411256636Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.491357988Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.572679024Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.651230965Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.730467643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.811016389Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.890999053Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:11.971527415Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.051513631Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.132916747Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.211010286Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.290926966Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.371295104Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.451053383Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.546254742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.62699168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.710413585Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.802076758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.882962785Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:12.963040137Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.043003057Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.12302841Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.203016866Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.301324696Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.379279835Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.459464452Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.5395867Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.619676213Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.698755835Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.794420906Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.874742291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:13.955273469Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.036944586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.115312718Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.194920949Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.290421892Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.371344687Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.451516983Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.546433829Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.627276783Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.707033367Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.787307552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.882484206Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:14.96243903Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.046463401Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.123614762Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.202729776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.282883384Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.378878697Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.458723088Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.538537592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.621428712Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.698689193Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.778491601Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.859211547Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:15.938562945Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:16.018638826Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:16.098697938Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:16.181346113Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:16.259287268Z", "value": 79.4},
{"timestamp": "2024-04-05T11:33:16.339806926Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.418935956Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.499260445Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.578499139Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.658535115Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.740718969Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.819758463Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.899041701Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:16.979388334Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.059189398Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.138604285Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.218963046Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.300093073Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.378882198Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.458730526Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.539736777Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.618407598Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.69930108Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.794395494Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.87740239Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:17.95490124Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.035339777Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.114298119Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.194429071Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.290417663Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.370886825Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.451167121Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.546095871Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.627317898Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.707494739Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.802247328Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.882724969Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:18.962847986Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.044827391Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.123522372Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.202429705Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.298601274Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.378721986Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.458635114Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.542880125Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.618919739Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.699460581Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.794401202Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.874674651Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:19.9547793Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.035885039Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.117015514Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.195139805Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.290102507Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.371988152Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.450831869Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.532408041Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.612310353Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.69189612Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.771458655Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.851018118Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:20.93177544Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.010625973Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.090669982Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.171022151Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.252947988Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.332071961Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.41045859Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.490698438Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.570992591Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.650856535Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.730602942Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.813796239Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.890945104Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:21.971686298Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.050799711Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.130773672Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.210745968Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.290577047Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.374574217Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.450608456Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.54687212Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.627262817Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.706999337Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.802007543Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.882625984Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:22.968291798Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.043151218Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.122741049Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.202616769Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.298095119Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.378676377Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.458793089Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.539794444Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.618515089Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.698170008Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.794208872Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.874521009Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:23.954760794Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.034997058Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.120356152Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.194926898Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.290228705Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.370643338Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.542716504Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.62827451Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.707839445Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.804339495Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.883178124Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:24.963112916Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.042564058Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.123285284Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.202804299Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.298050745Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.38297771Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.458605195Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.538186482Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.666359186Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.748367295Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.826363778Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.90696654Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:25.988154231Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.066792636Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.146828708Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.226454859Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.306448595Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.38604873Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.466388067Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.54850472Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.626399219Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.706370555Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.790969998Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.866456459Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:26.94661394Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.026964861Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.108726953Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.186821836Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.266440947Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.346277947Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.426573604Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.522045394Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.602688764Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.685226538Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.778245267Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.857947994Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:27.938119939Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.033787858Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.114347355Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.195443526Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.293391899Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.370529084Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.542588522Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.626109627Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.706937925Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.802074803Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.882386235Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:28.963000805Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.042505548Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.122394835Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.2025255Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.298202251Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.378415347Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.458328475Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.540329416Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.619674031Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.698461171Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.793662721Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.874370955Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:29.954707188Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.034136859Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.116079943Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.195008109Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.290552828Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.370531811Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.527604748Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.610547931Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.690398371Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.770956076Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.850673972Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:30.930829724Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.010463715Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.090538187Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.170213554Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.252788321Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.332863369Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.41006097Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.491196085Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.570459675Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.65016749Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.729949033Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.811529781Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.890435706Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:31.970535267Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.050281418Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.130056785Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.210194906Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.29039565Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.371353804Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.450312786Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.545207647Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.626202441Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.706692402Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.801806784Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.881791752Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:32.964450071Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.042316953Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.122215201Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.202251241Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.297709335Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.378337633Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.458143112Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.54127612Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.620075037Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.697935935Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.79405192Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.874179128Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:33.95439968Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.035370123Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.1160469Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.194736793Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.289588102Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.370286928Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.450180119Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.545482469Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.626431248Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.708423388Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.801831238Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.882278319Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:34.962265047Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.042633088Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.122344327Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.202302894Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.299856674Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.377773413Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.458182286Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.538408406Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.617944317Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.699799529Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.777896589Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.859979546Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:35.938475326Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.018443494Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.098335821Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.178271765Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.258428925Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.338357477Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.423194841Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.497951828Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.577869179Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.65754109Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.737812811Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.818726485Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.898295068Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:36.981193483Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.058806189Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.138542548Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.21799369Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.298564868Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.378193611Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.458278003Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.541561859Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.621656043Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.698272298Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.793793337Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.874058689Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:37.954101641Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.034693523Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.115932605Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.194147841Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.289598735Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.369953912Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.450105728Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.545562415Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.625925175Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.707925476Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.801578286Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.882149303Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:38.962033759Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.042276903Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.122027918Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.202024118Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.300352108Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.378654767Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.458450967Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.538463935Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.618160198Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.697521004Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.794257437Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.875887209Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:39.969552307Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.050133565Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.129917124Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.21015454Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.290257044Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.370168092Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.452604842Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.531308302Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.610688404Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.690134395Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.769628257Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.850004202Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:40.929878898Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.011866174Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.090051202Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.169859881Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.250147441Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.329978809Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.410542722Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.490083785Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.571370164Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.6499302Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.730085536Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.811331691Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.890274384Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:41.969951703Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.050101343Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.130587016Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.209609421Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.289905462Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.36999475Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.449933413Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.54532178Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.628506083Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.706404422Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.801464915Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.881310779Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:42.961562243Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.041999724Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.121906323Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.205617252Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.29748433Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.37870594Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.458087547Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.538384675Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.620000399Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.697911633Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.795520005Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.877204497Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:43.953986449Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.034253689Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.113948064Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.193803815Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.289068405Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.370558785Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.44951959Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.544767028Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.625345629Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.70586231Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.801423892Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.882012126Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:44.96370785Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.041450796Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.12164274Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.202274557Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.297153226Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.377543315Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.457982043Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.539387655Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.617862123Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.697713138Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.777495225Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.857753377Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:45.937498312Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.017717617Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.101197441Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.17766048Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.257469095Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.33855445Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.417504823Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.49744355Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.577253541Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.660634709Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.738428024Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.817398173Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.89724234Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:46.977818989Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.058104918Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.137834205Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.220461099Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.297928332Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.37786354Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.458641725Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.538153252Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.618038027Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.698041139Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.79548103Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.874120138Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:47.953772977Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.034068057Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.113846529Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.194106473Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.28909215Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.370277217Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.449438598Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.544786516Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.625260669Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.705541797Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.800685715Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.881767677Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:48.961733861Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.04145326Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.121375827Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.201433755Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.297155914Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.377267666Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.457530906Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.54018724Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.620977458Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.697308848Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.792836671Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.873148807Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:49.953118575Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.033445207Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.121670931Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.208739884Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.289400918Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.369299613Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.449767142Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.52929454Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.609480788Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.689828669Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.769333731Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.864660017Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:50.945086074Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.025257666Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.105154601Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.185250481Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.265431705Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.345369313Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.425092903Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.508194583Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.585409847Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.665381567Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.745105926Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.827198131Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.905163541Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:51.985251517Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.065043844Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.14526078Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.22544914Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.305629148Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.386067877Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.465600843Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.545488499Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.625606971Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.705589378Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.80097048Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.881694777Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:52.961923714Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.041720233Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.121762992Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.201632344Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.297136294Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.377381646Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.457544726Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.540738502Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.617816678Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.697392236Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.793029851Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.873580836Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:53.953896524Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.034179028Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.113801115Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.193653538Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.289264817Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.36977225Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.449550945Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.545043759Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.627640381Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.705141214Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.801037613Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.881346934Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:54.961388477Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.041465413Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.121553069Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.202914936Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.297071971Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.377539531Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.457643635Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.537350682Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.617487522Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.697471529Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.781131898Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.857396376Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:55.937281151Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.017109542Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.096904749Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.177458038Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.257593854Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.342295601Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.417678189Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.497488757Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.577376636Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.657848964Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.739836721Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.817121298Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.899522847Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:56.977547074Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.057567049Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.13823621Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.218398906Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.297439968Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.377639048Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.461175576Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.538250968Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.617355229Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.697527973Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.793432404Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.873871133Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:57.953236707Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.036435026Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.113589843Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.193297914Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.288924136Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.369296912Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.449320344Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.545081927Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.626470898Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.705300278Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.800717988Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.883835699Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:58.961580469Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.042991264Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.121625156Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.201818956Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.297378139Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.377533186Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.45745697Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.537467089Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.617229368Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.697209887Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.793766896Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.873300118Z", "value": 79.6},
{"timestamp": "2024-04-05T11:33:59.953334462Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.033713062Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.113473037Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.193545077Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.288853571Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.373968567Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.4497789Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.529347642Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.609420994Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.689567722Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.770002706Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.849395832Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:00.933135497Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.009389479Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.089286062Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.168532564Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.248733724Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.32993847Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.409652461Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.490297238Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.569858908Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.650481733Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.729314538Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.809550674Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.889277464Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:01.96929296Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.050176298Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.12919339Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.209360182Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.2887791Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.369154949Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.541369522Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.62503261Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.705825932Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.800802329Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.881149697Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:02.961256553Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.041584369Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.121287063Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.201168127Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.298324945Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.377248469Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.457213501Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.537446981Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.617409868Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.696980402Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.792721089Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.875467375Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:03.953066641Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.033548441Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.11314256Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.193292551Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.288654901Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.368378588Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.541532779Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.624850587Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.705227715Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.80026008Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.880916697Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:04.961067009Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.041156968Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.121918418Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.200735606Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.296561925Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.377025805Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.533741204Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.616814851Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.697524364Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.777983893Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.857181914Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:05.937016609Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.017308617Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.177035863Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.09699Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.25836349Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.337634759Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.417812911Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.497065621Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.577065212Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.65654141Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.736734538Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.820062841Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.897445466Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:06.977287873Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.057084168Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.136955503Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.216970294Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.297154302Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.386499645Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.472546323Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.553342301Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.633495972Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.712487657Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.793122642Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.873100889Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:07.955790599Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.048567342Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.129152023Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.20907779Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.289369094Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.369728175Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.541239482Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.629531638Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.704714929Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.80035616Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.881643242Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:08.961485553Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.041132599Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.120782046Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.203610348Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.296584436Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.376815292Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.534471492Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.616748113Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.696966937Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.792641256Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.873067888Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:09.953160184Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.048591173Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.128995374Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.208936245Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.289223805Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.368925123Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.525963562Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.608797497Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.688867808Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.768965544Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.849158063Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:10.929088247Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.009037566Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.089855143Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.169069036Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.248689171Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.329075835Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.408935234Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.488903721Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.569207377Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.64980601Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.730968132Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.808984358Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.889726831Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:11.969062005Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.049363581Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.128827171Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.211457713Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.289007538Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.369081689Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.448962976Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.544209646Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.624716822Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.704956478Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.801669903Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.880780084Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:12.96194963Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.041056195Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.120852554Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.200905905Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.297418753Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.378756332Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.456980047Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.537086966Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.616754461Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.696330531Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.79254005Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.872804986Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:13.953817028Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.048819569Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.128723032Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.208674239Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.289031783Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.368748397Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.448821653Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.530409088Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.624324714Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.705148915Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.80014032Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.880880201Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:14.961214385Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.040901687Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.121845185Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.200733701Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.295846962Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.376730587Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.456741219Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.53675665Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.616808465Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.698790525Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.776826912Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.856785639Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:15.936660878Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:16.016752821Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:16.096608764Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:16.177511365Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:16.260018995Z", "value": 79.6},
{"timestamp": "2024-04-05T11:34:16.336468209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.416420536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.496567808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.576738791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.656634894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.735950804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.818515105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.896700548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:16.977269293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.056368946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.137214779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.216885825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.296312583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.379896471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.456957015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.536634813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.616528644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.696689676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.792143769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.872583138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:17.953847628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.048252471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.128808671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.208643686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.288475341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.368457364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.448618396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.544815435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.624610034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.704651033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.799907942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.880628591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:18.960666038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.042071425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.120652933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.200708588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.296256826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.376139329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.456801481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.536870001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.619007901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.696934527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.791984812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.872423892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:19.952695452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.048079881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.128694002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.210500125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.288850112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.369372617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.448357805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.528557237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.609563647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.695699541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.784780019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.865004698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:20.944445504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.024500839Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.104479854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.184482838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.264667069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.346575241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.424724108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.504425746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.584519065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.664539616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.744511079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.825146768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.906239066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:21.984626077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.064680644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.144658827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.225553237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.304415961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.384514816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.470219317Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.545159312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.624173269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.703858779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.800009514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.881944758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:22.960485498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.041305219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.120603944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.200554511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.295952892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.376295428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.456485996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.536993812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.616694554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.696045376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.791958607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.873267705Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:23.952529918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.047771819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.128603764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.208749756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.288556866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.368324905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.44856088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.54406451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.624273126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.704661902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.802330625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.8808633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:24.960790539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.040580273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.120420664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.200434943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.295948877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.378456922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.457291966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.536720516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.616338346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.696720274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.775621558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.857974627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:25.939518638Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.016606222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.096303476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.176596188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.256491267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.335707912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.416420624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.500068833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.57614067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.65648967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.735819467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.81576869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.895622233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:26.975855008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.060570099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.13647976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.216401527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.296719198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.376351492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.458477809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.537112596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.617522908Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.696077632Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.792294191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.872652407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:27.95264739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.047406762Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.128365107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.209452861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.289102051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.368318248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.448860208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.543596828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.62410586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.704173227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.800716668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.880208289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:28.96092737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.03969659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.122782461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.200329022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.296375404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.378504505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.456495579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.536367521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.616183272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.697364626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.791787869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.872161477Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:29.952311244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.047921306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.127970689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.208159272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.288901809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.36826239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.451327301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.528723877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.608185355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.690551608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.768383961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.848324032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:30.928111879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.009231568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.088162613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.167981051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.247546241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.328747051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.408338353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.488288888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.569461602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.648132325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.728069548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.808129171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.888143194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:31.967761408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.110983204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.196104792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.2716421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.352200732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.432559748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.528128498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.607899704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.690498853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.786089907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.878141784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:32.959860835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.040567148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.120204178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.200604218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.295998151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.377952371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.458093978Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.536056636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.615899778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.695621417Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.790742165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.872354976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:33.955333038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.047708404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.127944571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.207929858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.288335338Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.368293137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.447487446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.532336649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.608502086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.687873964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.783051608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.863880801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:34.943634695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.024405328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.105291001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.184921759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.279820171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.359904146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.440515995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.520059264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.600311176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.681875699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.75981746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.840189372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:35.920331748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.000135914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.080071249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.160209688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.246778703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.335763468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.416389045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.496282619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.575376992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.655325063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.739009911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.820523009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.896081117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:36.975907428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.05591041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.136143794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.215832824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.29622768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.378309196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.456507214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.535903091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.616280219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.695915041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.79131627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.871893271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:37.956941866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.047458283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.128197524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.207611481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.288029153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.368368105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.448048303Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.547616934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.623979108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.703519914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.798605942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.87992928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:38.959830535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.040344175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.124209215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.200091868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.295549289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.376021745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.45609756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.537118305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.616417222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.697583472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.790764792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.871511584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:39.952182217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.047270101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.127744573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.207921732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.289672432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.36803461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.448152953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.527667679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.608189543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.688040814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.76809282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.85070173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:40.927544993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.008147657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.088044304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.168267799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.247749564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.328005924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.410589649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.488051506Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.568091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.648167327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.728203974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.807857132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.888134996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:41.971021666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.048213409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.128070952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.208021838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.287889909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.367783835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.448265379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.546788888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.623844536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.704921857Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.79941262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.87989778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:42.960133467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.039672577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.121366412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.200072015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.294966907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.377316936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.455721803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.536457139Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.617891677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.696046592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.791558957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.871701204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:43.957084584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.04723044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.126950798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.211843873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.288524224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.367829925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.448217324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.542912407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.627927403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.704355113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.800628312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.879844733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:44.960035844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.040048171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.119564016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.198991317Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.295033636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.380483576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.455219026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.535755418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.615692448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.696374953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.775488333Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.856134198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:45.935971932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.016108067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.095620873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.176969459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.254951956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.335402588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.415849252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.498353329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.576045682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.655537047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.735149245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.816664936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.894908842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:46.975510354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.057276125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.138563047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.215959207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.297952051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.37489525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.455539066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.535903554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.616633771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.694917709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.790533178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.871363363Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:47.951853867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.046437814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.127598336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.210212685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.28800443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.367407475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.446694552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.528002114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.606931878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.687456718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.784610719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.863812132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:48.942973385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.038668662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.122612007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.199886343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.294660754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.377281791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.456100707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.535445608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.614900525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.695300245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.790318465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.871167306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:49.952896469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.046849214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.12736935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.207294316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.287241491Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.367282746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.447262656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.529645965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.607928495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.698240975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.782584321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.862841928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:50.942762159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.022751125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.105343362Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.182771042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.262862441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.342968496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.422721078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.502637245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.582634915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.66760959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.743168914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.82288236Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.904048577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:51.982819813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.06385179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.143054707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.224266012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.302631999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.383040871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.464441969Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.543396565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.623400347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.703264738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.801030292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.879449335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:52.959234973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.039503716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.11921345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.199492722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.294814782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.377804812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.455564205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.550572505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.631199873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.711469833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.795872186Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.871773431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:53.952350719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.046649353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.127299793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.207248439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.288034624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.367503493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.447221995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.544157564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.623668353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.703389223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.798925972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.878758362Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:54.959421891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.03971985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.119435888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.199320054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.294575106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.375230635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.455307473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.535357176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.617218339Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.695930311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.774614218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.855222034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:55.94361995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.03077463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.111410862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.191511637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.27188006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.351364642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.43132596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.511422191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.591275381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.670586554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.75209306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.830672263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.912325906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:56.99558624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.075727911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.151777476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.231802475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.314152055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.391514775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.471411133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.551310596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.631049034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.71182421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.791412312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.873881092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:57.951856934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.046605201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.126841144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.207017567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.287556327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.367399085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.448927703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.542811616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.622948263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.702862061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.798395131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.879231427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:58.959034537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.044827262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.119512375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.198752508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.294142665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.374926033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.455030552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.535743872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.61769774Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.695515021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.790606681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.870962336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:34:59.951343368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.046330131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.12650393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.211613389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.302327758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.383018999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.463179038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.546895629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.632494946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.718349847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.799483552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.879116998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:00.958620683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.039470771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.128501808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.214263781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.297632244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.377814619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.454713594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.534365791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.614526726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.69599848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.79078726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.871518916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:01.952629869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.031531729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.111160758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.191029789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.270511074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.351541867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.431280465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.530186822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.608034087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.686890091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.783479226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.863688545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:02.94295959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.038132306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.119922717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.19919997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.294461038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.380083746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.45592931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.548067267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.630219631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.711625913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.79105443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.875039886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:03.951332043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.046178775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.12667443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.206666149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.291600471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.367508468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.446440344Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.542865383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.6223227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.702758771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.798193952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.8803475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:04.959207535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.039375382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.118746619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.198938178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.294533103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.387629366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.471888167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.550848171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.631831668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.710599319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.790392701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.870834501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:05.951443533Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.031698196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.110916856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.190664862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.271583527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.350802347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.431007154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.514810018Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.592005025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.670689988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.753580818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.830508177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.910778136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:06.990888991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.072980778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.151565485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.230416945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.31076012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.390667198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.47072106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.550853931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.63168498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.710701368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.790776958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.870571428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:07.950913707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.045999543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.12697264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.207642824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.287513102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.366788307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.446693369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.542258534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.622454253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.703554422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.799365539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.878786152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:08.959051887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.038776661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.118653051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.198563841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.294267438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.376790971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.454699804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.534977443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.614532777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.694631887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.790625277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.870740292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:09.951381452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.046099479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.126892511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.206730981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.28700446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.366701074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.446630168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.526850015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.606661893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.68701006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.766410097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.84683276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:10.927000799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.006687012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.08798955Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.166744753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.246653495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.328898947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.408138792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.48666897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.566563472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.648330875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.729358756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.80684426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.886599114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:11.966642832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.046589751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.128274817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.207975879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.286584425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.36651544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.446536726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.541945315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.62244881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.702434448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.798938912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.878720485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:12.958584235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.038846322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.118449592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.198254749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.293920459Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.37689516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.531931193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.614316165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.695445294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.790071033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.870589536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:13.954007151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.046990517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.126665851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.206481601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.286334919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.366518893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.446976533Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.54194688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.624208588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.702610094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.798070683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.878526434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:14.959041066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.038554511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.118800854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.202292357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.294131657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.374048303Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.532464535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.614209666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.696163661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.77466104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.855959033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:15.934615292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:16.014971171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:16.09440228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:16.174486414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:16.254480021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:35:16.334322875Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.414918146Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.494919017Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.574815439Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.654421812Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.734916315Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.814526817Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.894251046Z", "value": 79},
{"timestamp": "2024-04-05T11:35:16.977989718Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.05412997Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.134382361Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.214655776Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.294023717Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.374415596Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.531629362Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.614669376Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.694425509Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.78979685Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.870243193Z", "value": 79},
{"timestamp": "2024-04-05T11:35:17.950737792Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.04570478Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.127790359Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.206760923Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.286530816Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.365936677Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.445816907Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.526667188Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.60683545Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.687170273Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.78173134Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.861849458Z", "value": 79},
{"timestamp": "2024-04-05T11:35:18.941952345Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.037702694Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.118310894Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.198403252Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.294765827Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.3744162Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.53165883Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.61347436Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.694186816Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.790514031Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.870306069Z", "value": 79},
{"timestamp": "2024-04-05T11:35:19.953539299Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.04587892Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.126193679Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.206228053Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.290006117Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.366982243Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.52316647Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.608073241Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.687405309Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.765740639Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.848216684Z", "value": 79},
{"timestamp": "2024-04-05T11:35:20.926254349Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.006197235Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.086301114Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.169249447Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.246690183Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.326509229Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.40621461Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.486262552Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.56605411Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.646452037Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.728426672Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.805715856Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.886103287Z", "value": 79},
{"timestamp": "2024-04-05T11:35:21.966326654Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.046009955Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.126639627Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.20624088Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.288943389Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.366588477Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.538320743Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.622101846Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.702194269Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.797587273Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.877636463Z", "value": 79},
{"timestamp": "2024-04-05T11:35:22.960719773Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.039583552Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.133730698Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.213993744Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.294055511Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.374043997Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.531734212Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.616759798Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.694131158Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.78938701Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.869915145Z", "value": 79},
{"timestamp": "2024-04-05T11:35:23.949619087Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.031404409Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.110605661Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.192979913Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.285526095Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.388236205Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.461867427Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.542910284Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.621938768Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.701602773Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.798494949Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.87810849Z", "value": 79},
{"timestamp": "2024-04-05T11:35:24.957584943Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.037913526Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.118064605Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.198540484Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.294846707Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.377151166Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.45374502Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.533911715Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.614083657Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.694381584Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.774647959Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.85405254Z", "value": 79},
{"timestamp": "2024-04-05T11:35:25.937559274Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.014539049Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.094229006Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.174042484Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.253881722Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.334000864Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.413948742Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.496144914Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.574149235Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.653911096Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.733674334Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.81355306Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.894114987Z", "value": 79},
{"timestamp": "2024-04-05T11:35:26.974443698Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.055806812Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.133534172Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.214955494Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.294298186Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.373874223Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.53096994Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.613819842Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.697257328Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.789656021Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.869874396Z", "value": 79},
{"timestamp": "2024-04-05T11:35:27.950132834Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.045318766Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.125995958Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.205656635Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.288169287Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.365988552Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.446398159Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.542374493Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.622121922Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.702133608Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.79735282Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.879372063Z", "value": 79},
{"timestamp": "2024-04-05T11:35:28.958204995Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.038377737Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.118193199Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.198145845Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.293464065Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.374879402Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.456726581Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.534520949Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.61403241Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.69399488Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.7893291Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.869869172Z", "value": 79},
{"timestamp": "2024-04-05T11:35:29.951889919Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.045386246Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.125773133Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.205747923Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.303901606Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.381628039Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.462354415Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.545429564Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.622065754Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.702010208Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.781782182Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.861940972Z", "value": 79},
{"timestamp": "2024-04-05T11:35:30.942001394Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.021897144Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.102716416Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.181894404Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.261899466Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.342101297Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.421937526Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.581866082Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.50255219Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.742437904Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.665616818Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.821753844Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.901907195Z", "value": 79},
{"timestamp": "2024-04-05T11:35:31.981990049Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.061710822Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.142143405Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.22405372Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.301967993Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.381779615Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.461838021Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.541483946Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.621782033Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.701798647Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.79997281Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.877885675Z", "value": 79},
{"timestamp": "2024-04-05T11:35:32.957925777Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.038181463Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.117786332Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.197835555Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.293365039Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.37595894Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.453925277Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.534267843Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.613631112Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.69384187Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.789284571Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.870141411Z", "value": 79},
{"timestamp": "2024-04-05T11:35:33.953516945Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.045231732Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.12692787Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.206037634Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.286244137Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.365731245Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.446094388Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.543941286Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.621180006Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.701490188Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.797268474Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.878574787Z", "value": 79},
{"timestamp": "2024-04-05T11:35:34.957882727Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.037284364Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.11996732Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.197851257Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.293346117Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.373783724Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.454286612Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.534018841Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.61382899Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.698317552Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.773735722Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.853276271Z", "value": 79},
{"timestamp": "2024-04-05T11:35:35.933651062Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.013990493Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.094128451Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.173915497Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.258630714Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.334114549Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.413770682Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.494086785Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.573855942Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.658231639Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.749431961Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.830754242Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.909394789Z", "value": 79},
{"timestamp": "2024-04-05T11:35:36.989570539Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.070221427Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.149541463Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.229529885Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.310205029Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.392909777Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.469820976Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.549411573Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.629570939Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.709041088Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.789552903Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.86914158Z", "value": 79},
{"timestamp": "2024-04-05T11:35:37.95012354Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.044951423Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.126622889Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.205557516Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.288048952Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.365722393Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.445488894Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.545466485Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.62172533Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.701913944Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.797165252Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.87733633Z", "value": 79},
{"timestamp": "2024-04-05T11:35:38.956903407Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.038466297Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.117765245Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.197527747Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.293019087Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.373704535Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.530804059Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.613856617Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.693479918Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.790487934Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.869806466Z", "value": 79},
{"timestamp": "2024-04-05T11:35:39.95398309Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.046424279Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.125781147Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.205552545Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.286300745Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.36688872Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.522394673Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.605271806Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.685417476Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.766605037Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.845553552Z", "value": 79},
{"timestamp": "2024-04-05T11:35:40.925540598Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.006021021Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.085205281Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.165569672Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.24553003Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.325494324Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.405531258Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.488098694Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.56598647Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.645473803Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.725521425Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.805441431Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.885548413Z", "value": 79},
{"timestamp": "2024-04-05T11:35:41.965472547Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.047839023Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.125714991Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.205010867Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.285411994Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.365343712Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.537637514Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.621430105Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.707178254Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.877454771Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.797016364Z", "value": 79},
{"timestamp": "2024-04-05T11:35:42.957936314Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.037614623Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.117313668Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.197589387Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.297391426Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.373665246Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.530588962Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.614721906Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.693674294Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.789084226Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.869237288Z", "value": 79},
{"timestamp": "2024-04-05T11:35:43.949519759Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.044789114Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.125411426Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.205345607Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.28578155Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.365737748Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.44510284Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.543933261Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.621458765Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.701276434Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.796809278Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.877282437Z", "value": 79},
{"timestamp": "2024-04-05T11:35:44.957190251Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.037477874Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.121405953Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.197689406Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.292865193Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.373646801Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.530273364Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.612772576Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.693412776Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.77531461Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.854682743Z", "value": 79},
{"timestamp": "2024-04-05T11:35:45.933413785Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.013253087Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.093585381Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.174291437Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.253470001Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.335399643Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.413277852Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.493443586Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.573182824Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.6526171Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.732921107Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.813217081Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.896601511Z", "value": 79},
{"timestamp": "2024-04-05T11:35:46.974060263Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.053692268Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.133332977Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.213421847Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.293214012Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.373879364Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.545415692Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.629682524Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.708921952Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.790401418Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.869498509Z", "value": 79},
{"timestamp": "2024-04-05T11:35:47.949032114Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.044543902Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.129734321Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.205406476Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.285511058Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.365174135Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.445095293Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.540531849Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.621008399Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.706549731Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.796889698Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.877141865Z", "value": 79},
{"timestamp": "2024-04-05T11:35:48.957684048Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.037229333Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.117446235Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.197296672Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.295652116Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.373091987Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.452918936Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.534635427Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.621197913Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.710201429Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.791706814Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.87335444Z", "value": 79},
{"timestamp": "2024-04-05T11:35:49.949142115Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.030632973Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.10858203Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.188583475Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.284072895Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.364990344Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.522058316Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.605019001Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.687244708Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.765212005Z", "value": 79},
{"timestamp": "2024-04-05T11:35:50.847456688Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.101484399Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.18075893Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.261202297Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.343987686Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.421303621Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.500791561Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.581144784Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.660589972Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.740775802Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.821279425Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.901967112Z", "value": 79},
{"timestamp": "2024-04-05T11:36:01.980796747Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.060592784Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.14073567Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.220584827Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.301015362Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.382509291Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.463666868Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.540935411Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.620502871Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.700216828Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.795740392Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.877456882Z", "value": 79},
{"timestamp": "2024-04-05T11:36:02.95676719Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.037936126Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.116784385Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.19660519Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.292331923Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.372634329Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.453079072Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.533158278Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.61656818Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.692419407Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.788873309Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.868981699Z", "value": 79},
{"timestamp": "2024-04-05T11:36:03.948749576Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.044027732Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.124529627Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.208034345Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.300043084Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.381255861Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.461062138Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.540858239Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.620669124Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.700854218Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.797973306Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.876767613Z", "value": 79},
{"timestamp": "2024-04-05T11:36:04.957527716Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.036977928Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.117814448Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.196681811Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.293537826Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.372598341Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.45216113Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.53306853Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.612717718Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.692199163Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.773195459Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.854398411Z", "value": 79},
{"timestamp": "2024-04-05T11:36:05.931988107Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.013424436Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.093314233Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.174159649Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.253289444Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.33328737Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.416738104Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.49278194Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.572504409Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.652785535Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.732543652Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.812512681Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.893250545Z", "value": 79},
{"timestamp": "2024-04-05T11:36:06.973625367Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.0532911Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.132516832Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.212410629Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.292326122Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.37238888Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.452750839Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.534552193Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.612588705Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.692411334Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.79007212Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.869473212Z", "value": 79},
{"timestamp": "2024-04-05T11:36:07.949064864Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.043731818Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.128356859Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.204220054Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.29954557Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.380486186Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.460414639Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.540417492Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.620914523Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.702690789Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.795826219Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.87634197Z", "value": 79},
{"timestamp": "2024-04-05T11:36:08.95655308Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.03654755Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.115742305Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.196519977Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.292779414Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.372293307Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.452460993Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.532921351Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.612576172Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.692362385Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.787941981Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.871622924Z", "value": 79},
{"timestamp": "2024-04-05T11:36:09.949026923Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.044328886Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.124912093Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.205399812Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.299903021Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.38034306Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.461256763Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.540680384Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.620330724Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.700885131Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.780881745Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.861142103Z", "value": 79},
{"timestamp": "2024-04-05T11:36:10.941298653Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.023512264Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.101307688Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.181186317Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.259944815Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.340314102Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.420232539Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.500561281Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.590151167Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.675973266Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.756611386Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.83704896Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.916349636Z", "value": 79},
{"timestamp": "2024-04-05T11:36:11.996260009Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.077159089Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.157462295Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.236411354Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.316866625Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.411923531Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.492182866Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.572293335Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.652224701Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.736033132Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.812715113Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.892147085Z", "value": 79},
{"timestamp": "2024-04-05T11:36:12.972284051Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.052433785Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.132364126Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.213421734Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.293327915Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.372246158Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.451712274Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.532968603Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.613373569Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.692092004Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.788037041Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.872692897Z", "value": 79},
{"timestamp": "2024-04-05T11:36:13.948368988Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.043606599Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.124124846Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.204170196Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.299621887Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.380246886Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.46292917Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.540407698Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.63626291Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.716366372Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.798758447Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.876352239Z", "value": 79},
{"timestamp": "2024-04-05T11:36:14.956377556Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.037604093Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.131350468Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.21224654Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.291746032Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.372157719Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.452150108Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.532821987Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.613813803Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.692318509Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.77234341Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.852003575Z", "value": 79},
{"timestamp": "2024-04-05T11:36:15.932473022Z", "value": 79},
{"timestamp": "2024-04-05T11:36:16.013020165Z", "value": 79},
{"timestamp": "2024-04-05T11:36:16.092772713Z", "value": 79},
{"timestamp": "2024-04-05T11:36:16.17313848Z", "value": 79},
{"timestamp": "2024-04-05T11:36:16.252208307Z", "value": 79},
{"timestamp": "2024-04-05T11:36:16.332020216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.412050333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.492112931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.572563754Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.663863211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.747864538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.827941792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.907644868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:16.988136203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.068616178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.148148118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.228017915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.308350753Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.387851462Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.468011979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.548231185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.628104823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.710465634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.790547527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.868345703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:17.949500752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.124105759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.288128275Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.04359564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.203493795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.365556178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.541346916Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.444955926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.700689581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.620423975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.891350116Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.795391031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.372660968Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.292142593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.213105758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.629541602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.052122257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.132654135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:18.973032654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.551643841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.788090665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.132366874Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.709437607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.043656351Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.948212116Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.300080984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.452687565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:19.873103675Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.702366457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.860138334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.620168526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.219210865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.020008584Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.900009444Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.540292457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.380007773Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.501802893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.460295715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.263041344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.10074392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.780987547Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:20.939337025Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.580161103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.740563418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.143135324Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.220862715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.059585805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.980069865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.420242276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.340369439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.821295425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.660517493Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:21.180015699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.300742752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.380788166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.460531467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.540575536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.620634678Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.700009209Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.795832582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.875973548Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:22.961306654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.036441111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.116690653Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.197451845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.291870318Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.372588565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.452369145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.537051946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.612261412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.691501287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.788171382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.868180379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:23.949219299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.043307211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.127560699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.203466198Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.299349603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.379850057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.460780625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.541136247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.620002778Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.700948706Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.795704683Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:24.945688893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.035858044Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.115836513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.196485192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.290859569Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.374502047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.45180451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.532178308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.611948361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.691822318Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.771932755Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.852169593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:25.933429442Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.012643205Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.091843176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.17177035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.251651123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.331370359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.411794494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.49532062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.572550954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.653596882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.731623346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.812515258Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.892300959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:26.971812515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.055922482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.132263087Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.212155156Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.291793048Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.371827389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.451257569Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.53201156Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.612636111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.691992147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.787237406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.867635236Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:27.947764202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.043237845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.124835455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.20409629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.299368365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.379328274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.462220415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.540415679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.62001674Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.703567122Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.794774387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.875615962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:28.955616831Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.035807077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.11584193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.195812784Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.292241149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.372014242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.452016647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.532035501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.611024912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.691978583Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.787536931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.868718283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:29.94793835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.042915609Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.123622528Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.203739237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.299218321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.379875352Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.461289536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.540065027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.61941799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.699588172Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.779868434Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.859916471Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:30.939552956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.02096346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.099600166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.1796915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.259505041Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.33969023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.419557499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.499850209Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.582073996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.659641931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.738990255Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.82125529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.899543035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:31.979613216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.059531365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.142154961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.219847376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.300169622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.379933147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.459821952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.542539724Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.61974081Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.705844959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.794464057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.874780575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:32.955884231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.0358595Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.115532081Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.195915767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.292514213Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.371714568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.451702382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.546856952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.627672511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.706969731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.787685322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.871856217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:33.948002037Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.042790783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.123344805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.203248362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.298615285Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.379637053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.462195593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.539800456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.619499596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.699422866Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.794796349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.878177482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:34.954880615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.035813231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.115493171Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.194830647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.290827299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.371384234Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.451447695Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.53198063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.614352801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.692179617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.771604453Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.851291689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:35.931573327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.010725842Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.091559833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.173342787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.251308483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.331814473Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.41162379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.491716468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.571825529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.65160115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.733282951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.812058825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.891378573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:36.97219794Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.052270105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.130720539Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.211191425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.29423531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.371797933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.451720914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.546730428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.628408581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.707779241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.787973647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.868411221Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:37.947302071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.042576418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.123765258Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.202756909Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.283814901Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.363043352Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.445374179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.538926345Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.618767054Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.698741459Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.794875616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.87528903Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:38.955336428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.035783026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.115264342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.196090173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.290262629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.371325005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.45128597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.532595386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.611360669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.692014563Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.786778829Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.867012883Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:39.947507961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.042652547Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.124571629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.20339544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.298478298Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.378948576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.459623079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.540014029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.619240496Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.699444022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.779634844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.858746175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:40.939887366Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.019203626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.099217519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.178794035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.260892221Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.338702333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.418489506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.499207881Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.578925613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.659025011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.740150554Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.819710238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.899244642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:41.979327016Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.059684206Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.138967153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.219408503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.29922038Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.385361936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.45896743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.539253227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.618717487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.699013173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.794593857Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.875882121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:42.956288527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.035340114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.11493583Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.195534269Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.290604167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.371342382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.45102901Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.54904698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.626768323Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.706490823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.787574223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.866977299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:43.94780761Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.042525891Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.123872268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.203225263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.29866553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.379378145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.459407718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.539452012Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.618396046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.699977015Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.794798241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.874858022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:44.95516446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.035364817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.114932437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.195299035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.290671814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.37235896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.450677361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.531053175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.611259484Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.690438207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.770805413Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.851964461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:45.931289681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.011936567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.091456859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.170966911Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.251942502Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.331256298Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.413773141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.491499957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.570929656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.6504263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.746349032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.826980655Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.907059412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:46.989211327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.067144479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.146809699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.22685892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.306900365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.387849237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.466914935Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.549948068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.626978626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.70685799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.787276332Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.866647952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:47.946771797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.042459617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.124664619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.203299437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.298241687Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.378911518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.458788802Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.538871496Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.620866194Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.700193973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.79409414Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.875719653Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:48.954661032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.034972014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.114639602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.194578519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.293424426Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.370688936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.450590957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.530897939Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.610437335Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.690301052Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.786019367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.867329328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:49.946249586Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.02677196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.108072385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.202300233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.298071637Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.381734915Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.487873576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.570518035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.673086544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.750930416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.827978254Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.906944592Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:50.986825365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.068248957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.146752831Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.226547587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.306272455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.387045454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.466496978Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.546643383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.626465884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.706238368Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.786252581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.866428395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:51.94637224Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.026389429Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.106809499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.201713701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.282588396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.362259536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.442499157Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.537909344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.61833623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.701889876Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.794503384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.874383325Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:52.954760963Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.035189609Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.114806061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.19481941Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.293041508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.370967748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.450785352Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.545993683Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.626859642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.706142301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.787400933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.868275148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:53.946857966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.041960024Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.122523614Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.202524323Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.297965934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.379398519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.460553887Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.538691871Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.618603268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.698737769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.794147156Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.874656922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:54.954501471Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.038644942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.114895114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.194988975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.290303162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.370558271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.450093123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.531185035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.613554293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.690734291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.77064876Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.850547485Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:55.93065661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.010749639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.09058174Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.171817684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.250504342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.331500893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.410716928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.490905573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.570498985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.65099624Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.74118571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.827546178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.906545573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:56.98663409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.066627183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.146837364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.227231866Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.309779877Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.386837731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.466396071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.546374572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.626093744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.706972215Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.786852316Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.880934979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:57.962534028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.042204784Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.122445174Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.202563739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.298101734Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.37862462Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.459534004Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.538595478Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.618919708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.698007711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.79353505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.877096568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:58.959043617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.039367207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.11547565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.194475109Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.289781487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.370374166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.450640731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.530882497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.613553516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.690593098Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.786019061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.866401147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:36:59.94736493Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.041843114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.122380561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.20581331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.298123873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.37963633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.458523788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.538592561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.618353557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.698526747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.781614439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.858625925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:00.938702538Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.018972463Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.098726644Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.179301338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.258686141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.340373638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.418542535Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.498307339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.578548721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.658339573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.738547386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.818486655Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.902207917Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:01.978212136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.05870555Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.138479699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.218471576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.298425116Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.37888029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.459161544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.538816044Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.618285904Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.69823122Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.793755423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.877361133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:02.963681986Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.049988822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.130325916Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.210467649Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.290441798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.373728467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.451193841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.547599934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.626479393Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.706009604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.786860203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.866543631Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:03.946191219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.04145811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.125002091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.202638058Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.29772274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.378435547Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.458201599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.538508197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.618365385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.701155093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.793826361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.876065859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:04.954187492Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.034456873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.114600814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.195634262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.293785671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.370702757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.45078737Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.530755822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.610319506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.699866127Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.785715362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.867661739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:05.946245837Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.026359058Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.105858677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.185685178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.266090272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.347299976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.427953102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.506427375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.588307481Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.665803543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.746382653Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.826720163Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.906149575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:06.988839154Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.066395441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.146593846Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.226325946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.305641565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.386227428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.466261257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.547586449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.626767187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.706604824Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.786418236Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.866274881Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:07.946093765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.04165944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.123499578Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.202559836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.297561574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.380170097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.458322193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.53838607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.618253403Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.701848936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.793783466Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.874299697Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:08.954153045Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.034724571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.115465954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.193792771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.292228501Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.370257333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.449528408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.530542239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.610118659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.690121511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.785758579Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.868016733Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:09.94787709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.041502472Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.122193806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.202089395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.29748419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.378086436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.461490097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.538487886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.617757457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.698054583Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.778208988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.858000192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:10.9408299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.019588782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.098259823Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.178082036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.258272441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.338014205Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.418116066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.498001319Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.582097237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.658353265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.738009749Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.817928249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.897804862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:11.978062019Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.058056776Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.140579795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.218816659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.298217431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.378270204Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.457983008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.537991525Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.617950697Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.699528594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.793656793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.875756483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:12.953949956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.034390537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.113900365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.193928274Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.291923523Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.370406788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.449911399Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.530908655Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.610020561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.689496853Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.785463265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.870135825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:13.947384175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.041422262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.121744508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.202026465Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.297088843Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.379256405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.458239575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.538339836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.61810144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.697997893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.793176239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.873828469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:14.954283931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.034639841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.114080644Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.194189481Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.289368051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.370257114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.450036094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.531568711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.610154216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.69003806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.769901073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.849412692Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:15.929407641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.009912383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.092156745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.170623946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.249853549Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.329720337Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.410096247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.489865819Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.569834976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.651768521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.729613449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.810093039Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.892844954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:16.970585977Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.049937468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.129777793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.211810762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.290230379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.370208656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.44933285Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.530228217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.609927805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.690052354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.788619189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.865908051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:17.946747513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.041166914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.122090057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.201810061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.297259703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.381106565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.457886242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.538001831Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.617781515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.697732656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.793384155Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.874670115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:18.955474058Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.034051051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.113794575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.193710035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.28905747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.369437059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.451730766Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.547735482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.626123194Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.70583747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.785980867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.865886376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:19.94561438Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.026357586Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.107495226Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.186049115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.281229445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.361727435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.44175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.521829108Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.601729177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.683475714Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.762029123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.841739623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:20.921745356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.002058673Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.081705077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.161664793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.244365285Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.324677322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.401553959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.481753868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.561226896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.656092249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.737181408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.818452328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.898148812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:21.977824976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.057706708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.137771033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.21779379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.297980643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.377910599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.457751435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.537713168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.617387252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.697451801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.79318762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.873566762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:22.958797659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.033873492Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.113767064Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.194091709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.289105703Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.369791565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.449130288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.530989177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.609792091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.68905411Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.78505937Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.865479504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:23.945420788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.041284192Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.123198185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.201620618Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.296956692Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.377543866Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.458999746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.537851012Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.618350922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.698586543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.7931126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.874022047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:24.954808101Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.033781799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.113848332Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.194405746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.292534435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.369686465Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.449447909Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.52895716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.609250861Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.689607251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.770356313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.851842466Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:25.929551745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.009567365Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.089559786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.169542574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.249596467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.32968924Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.412178051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.489508801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.56959799Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.649114473Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.730066352Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.809520595Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.88942172Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:26.971272513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.049664737Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.129729542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.209606282Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.289490607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.369660468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.450689179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.544950723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.625544681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.7049867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.78566693Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.865503958Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:27.945718299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.045845617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.1217483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.201567824Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.296837882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.377306688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.457485957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.537829994Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.617826767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.697462771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.792828029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.873368355Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:28.953230247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.033757709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.114653652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.195229306Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.289117344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.369014885Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.46237281Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.586831388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.672602319Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.7689783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.84901648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:29.929405126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.024776496Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.10530975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.185280474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.280880869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.361372043Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.44252837Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.521780341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.601335833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.681229725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.761380994Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.841489575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:30.921178027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.003906646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.081522548Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.161147928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.241552926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.320792384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.401278118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.481416907Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.561695248Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.641543892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.721222328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.801297309Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.881201825Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:31.961891623Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.040896618Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.124473495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.201519188Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.281242488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.361679646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.441449666Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.537477613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.617856147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.698529497Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.792824577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.873292486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:32.957162741Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.033123951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.112695251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.193325433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.290136838Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.369750506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.449311214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.54460524Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.625120637Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.704709089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.785572072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.866598287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:33.9451956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.040604762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.121081952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.201135684Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.296878416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.377197845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.458684189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.53732611Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.617265219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.697063527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.792909522Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.873111959Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:34.953054203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.037379115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.114969257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.193378154Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.289627446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.369095033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.449166366Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.529222467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.610137513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.690095726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.768633135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.849108468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:35.928599896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.009016189Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.089569699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.169570184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.249278603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.32940536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.409134548Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.489236889Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.569098781Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.648849121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.733426672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.809048042Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.889021167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:36.968861267Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.049424089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.129260701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.209107105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.292368013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.371950801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.449078382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.544457624Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.62507347Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.705088387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.785410952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.867979283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:37.945306641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.040358074Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.120907072Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.201118789Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.296340591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.384894248Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.472344447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.553412486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.633711628Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.712981422Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.792900531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.873167096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:38.954655136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.033400449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.113044005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.193677867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.288658708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.369100474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.44905619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.546570989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.625267791Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.705696308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.784846359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.865114716Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:39.945271648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.040130505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.121664114Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.201736406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.296463423Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.376855076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.456906185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.536876877Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.616934834Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.698498106Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.777013115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.856611038Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:40.936988868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.017273897Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.097150957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.176499536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.258161432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.338699038Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.416957214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.496897987Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.577719913Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.65643537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.737306641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.820509437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.897099641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:41.97723587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.057054178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.136910726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.216991627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.296918671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.378376599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.457041624Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.537694878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.617192609Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.696924741Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.792185487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.872920885Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:42.95566352Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.033286943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.112975267Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.192929287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.288519794Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.368913271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.448871803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.545654057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.624901772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.70493304Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.785083253Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.865012473Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:43.9444159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.025345603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.106985291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.185006667Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.280328309Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.360392697Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.441373408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.535976104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.616391214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.702811362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.792694879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.872754659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:44.953057288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.033249165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.112539984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.195955069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.290157284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.369075334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.448866954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.528430989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.608871442Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.688764502Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.768807099Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.852076263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:45.928663139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.008494023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.088925933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.168833457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.248698293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.32876601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.41296516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.488597314Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.568717991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.648747979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.728916048Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.808646196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.888684216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:46.968904829Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.04821376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.128479173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.208591721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.289015183Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.368862483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.44859567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.546313094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.624837127Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.704676619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.784986544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.864649844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:47.944680856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.040073922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.120867305Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.200789965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.296259575Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.376840893Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.456704097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.536990982Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.617553356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.698069777Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.792331289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.872483197Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:48.952260833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.032944135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.113163788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.194316083Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.289400573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.368193886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.448113026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.543964238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.624277299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.704366839Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.784569084Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.865428771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:49.944387524Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.024403465Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.104726126Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.184311441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.280170972Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.36376225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.440611334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.521451053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.600539215Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.68501651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.760337271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.840315035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:50.93918299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.017132493Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.096182095Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.17781084Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.256825689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.336267164Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.416336289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.497974601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.576183177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.657761265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.73628165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.817178361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.896194683Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:51.994722412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.072848268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.153810835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.232272883Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.312495768Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.393488831Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.47538228Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.552445125Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.644268518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.728734806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.809204411Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.888665758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:52.968665442Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.048714023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.128548299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.20898744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.288702868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.368484247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.448420828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.543437797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.624757036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.704379856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.785890232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.864672985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:53.944084828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.02487693Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.104438309Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.184508682Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.280028244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.361616764Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.440601246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.5359826Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.616155341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.696406034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.792001276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.873517572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:54.953950634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.032830219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.112703503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.193075093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.288313374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.368486787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.448564807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.530015279Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.608438064Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.687832211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.76920665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.848452029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:55.929866276Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.008444229Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.090258574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.168459694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.248451698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.328598999Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.408436763Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.489204001Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.568541891Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.648979433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.728048331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.808122991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.888948693Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:56.968803449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.0482519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.128397793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.21051105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.288666186Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.368450094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.448577778Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.544290973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.624821123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.70428567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.787772371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.863912141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:57.944993588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.039782557Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.120909508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.200468167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.295843761Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.378207547Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.457243357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.53662368Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.616907141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.696449704Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.792198483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.871666422Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:58.95322723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.03254096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.113791432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.19453787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.288365012Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.368806009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.448434812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.545029065Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.625129518Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.704164688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.785175447Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.864300953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:37:59.946733891Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.042587726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.121104175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.200343121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.295928507Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.376186464Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.456211461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.536218505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.616311405Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.69798207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.776623383Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.85632073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:00.937201184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.015854049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.095765285Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.176237067Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.258394292Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.336569364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.416214903Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.49714035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.577839428Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.656454917Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.737146763Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.816989454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.896246033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:01.976619382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.056861755Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.135729756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.216326594Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.297450953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.376225066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.456439439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.540481149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.616323287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.695755546Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.791637541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.873537294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:02.951587085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.032515668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.112202615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.191625786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.287606629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.368084075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.44941669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.543668857Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.624048478Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.703485217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.784549096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.864164267Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:03.944756081Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.044161605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.120349728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.200023395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.294927884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.376024531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.456769113Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.5363631Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.618556965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.696752165Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.792127375Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.872099059Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:04.951866359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.033182654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.112671681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.194865483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.287863919Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.367528786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.448062264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.528402813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.60803936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.687967396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.768028392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.848062349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:05.92780296Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.007878676Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.088103161Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.167979869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.248066401Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.328330502Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.407653001Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.489128209Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.56816053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.647374101Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.727318841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.807871934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.891385515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:06.968428712Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.048257772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.127924879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.207943859Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.287970487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.367915099Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.44905597Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.543900395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.623981903Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.703995988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.784478649Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.864024348Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:07.944232225Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.042855698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.120356656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.20001682Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.29539203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.375934179Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.456845865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.535736555Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.618295573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.696199316Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.791575326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.871963331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:08.954221997Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.032271308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.112196208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.193686136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.287581694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.367863715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.447952872Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.542910608Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.62349439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.704599485Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.78675847Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.8642217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:09.945019818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.039819251Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.120182392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.19954169Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.295304485Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.3763979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.456216911Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.537149398Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.616151448Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.695583578Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.776738433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.856008612Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:10.93870027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.015651979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.095899568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.17590962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.256017976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.335852572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.416139361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.498501483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.576112361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.655838124Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.736256882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.816787479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.896004857Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:11.976124734Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.058684488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.136393574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.216266282Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.296160878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.375831985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.456403287Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.536653564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.617521954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.696359395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.79130334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.8712092Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:12.9526774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.047447744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.129334601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.208473707Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.288357902Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.367865809Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.539843927Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.623843013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.703280295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.787582934Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.865085748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:13.94351522Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.039730464Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.120147077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.200240202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.295043282Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.376652026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.456012605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.535800576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.616418726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.696339402Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.79116725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.872086008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:14.954443394Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.046910757Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.127604587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.208187984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.288098356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.368237752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.448170268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.531445768Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.607909988Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.687715559Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.76769278Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.84776664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:15.928006164Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:16.007898296Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:16.087512571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:16.167909888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:16.247848388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:38:16.330439151Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.407810188Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.487788944Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.570955228Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.651614274Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.729245792Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.808003841Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.887979013Z", "value": 79},
{"timestamp": "2024-04-05T11:38:16.967680809Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.047608076Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.127049039Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.209277977Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.287801657Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.367659453Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.447716513Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.54285217Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.623690384Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.703914357Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.786136446Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.86413603Z", "value": 79},
{"timestamp": "2024-04-05T11:38:17.944017921Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.039005578Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.119949136Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.199027698Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.294769373Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.3793315Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.456030248Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.536153548Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.615877648Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.695831796Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.790921309Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.872377796Z", "value": 79},
{"timestamp": "2024-04-05T11:38:18.952159784Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.032281228Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.111527022Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.192003124Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.286683356Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.368215555Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.539770408Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.623459189Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.703537945Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.78394979Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.863778082Z", "value": 79},
{"timestamp": "2024-04-05T11:38:19.944449191Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.038730799Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.119895541Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.199823641Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.294882946Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.384589566Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.470417168Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.55182716Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.631415451Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.711009022Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.792908295Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.871851944Z", "value": 79},
{"timestamp": "2024-04-05T11:38:20.951683756Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.031615119Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.111611411Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.191567959Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.271617339Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.354625255Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.431053954Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.511311719Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.591942764Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.671388847Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.752069877Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.831592632Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.91277219Z", "value": 79},
{"timestamp": "2024-04-05T11:38:21.991373823Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.071374883Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.151592296Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.23182254Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.312249265Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.391401203Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.472552602Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.551587676Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.63098387Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.710828162Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.790840102Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.870847498Z", "value": 79},
{"timestamp": "2024-04-05T11:38:22.951058542Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.033462392Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.110993654Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.191386395Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.287319814Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.367439371Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.447331374Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.542174935Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.624905505Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.702770752Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.784090087Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.863593578Z", "value": 79},
{"timestamp": "2024-04-05T11:38:23.943242829Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.038630391Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.11989107Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.199599329Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.294784394Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.375264656Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.455413012Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.535499992Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.614597146Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.696350914Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.790935818Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.870962126Z", "value": 79},
{"timestamp": "2024-04-05T11:38:24.951830676Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.031427063Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.111658652Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.191375103Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.288888366Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.367252398Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.52395451Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.606882329Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.68742691Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.766969153Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.846924453Z", "value": 79},
{"timestamp": "2024-04-05T11:38:25.930259601Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.007538382Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.087225106Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.167972535Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.247353242Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.327320158Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.407522402Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.491271599Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.567598634Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.646768492Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.728517396Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.822288698Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.903550273Z", "value": 79},
{"timestamp": "2024-04-05T11:38:26.982798883Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.066574481Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.143405293Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.22290216Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.302965428Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.383325368Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.463000956Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.543328544Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.624393255Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.703398152Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.783591501Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.863011151Z", "value": 79},
{"timestamp": "2024-04-05T11:38:27.94317314Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.038474269Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.119037283Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.199540392Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.294541136Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.381481893Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.455694811Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.535567135Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.617588296Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.695547655Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.791916499Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.871526038Z", "value": 79},
{"timestamp": "2024-04-05T11:38:28.95084556Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.030835324Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.111285857Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.190986852Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.286696175Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.369231609Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.539289785Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.622696165Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.703388331Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.783643376Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.863400627Z", "value": 79},
{"timestamp": "2024-04-05T11:38:29.942990902Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.039594947Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.118598628Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.198976265Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.294574963Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.37480812Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.454920668Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.534512479Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.616990889Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.696528331Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.775216556Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.855541009Z", "value": 79},
{"timestamp": "2024-04-05T11:38:30.935457269Z", "value": 79},
{"timestamp": "2024-04-05T11:38:31.015414584Z", "value": 79},
{"timestamp": "2024-04-05T11:38:31.09535654Z", "value": 79},
{"timestamp": "2024-04-05T11:38:31.177409957Z", "value": 79},
{"timestamp": "2024-04-05T11:38:31.2552993Z", "value": 79},
{"timestamp": "2024-04-05T11:38:31.335380904Z", "value": 79},
{"timestamp": "2024-04-05T11:38:33.539478174Z", "value": 79},
{"timestamp": "2024-04-05T11:38:33.623494699Z", "value": 79},
{"timestamp": "2024-04-05T11:38:33.702436589Z", "value": 79},
{"timestamp": "2024-04-05T11:38:33.783760148Z", "value": 79},
{"timestamp": "2024-04-05T11:38:33.866182334Z", "value": 79},
{"timestamp": "2024-04-05T11:38:33.943311066Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.038745476Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.118680552Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.199040045Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.294557143Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.375023612Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.458812937Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.535167396Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.614826279Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.694936459Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.790368949Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.871245339Z", "value": 79},
{"timestamp": "2024-04-05T11:38:34.950966526Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.033577416Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.111058726Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.19053524Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.286445235Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.367017945Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.446801436Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.52682864Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.6070345Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.686521351Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.766874348Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.846878639Z", "value": 79},
{"timestamp": "2024-04-05T11:38:35.926790483Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.007048696Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.086526682Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.169680262Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.247122339Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.326133605Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.407534348Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.48913234Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.566942131Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.646878102Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.726437881Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.808080993Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.886911554Z", "value": 79},
{"timestamp": "2024-04-05T11:38:36.966938566Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.04717057Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.126988526Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.206731313Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.289096859Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.366847481Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.446919901Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.542893416Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.622795692Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.702994608Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.782921652Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.863848058Z", "value": 79},
{"timestamp": "2024-04-05T11:38:37.943024476Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.038535909Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.118481961Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.198683853Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.294364216Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.375025373Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.454697728Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.535504262Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.614768232Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.694748652Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.790101525Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.870898523Z", "value": 79},
{"timestamp": "2024-04-05T11:38:38.954212487Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.04619092Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.126731405Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.206704657Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.286874069Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.366320056Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.447217118Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.546139728Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.622904396Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.702839472Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.798060345Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.878746206Z", "value": 79},
{"timestamp": "2024-04-05T11:38:39.958751234Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.038726022Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.123436437Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.198941742Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.294131351Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.374596732Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.454987169Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.534634148Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.614377575Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.694719692Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.774485103Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.85480434Z", "value": 79},
{"timestamp": "2024-04-05T11:38:40.935166904Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.014878459Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.094610239Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.174770851Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.25599585Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.334789355Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.41456395Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.495754165Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.575014135Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.654515097Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.734694397Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.817522696Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.895559943Z", "value": 79},
{"timestamp": "2024-04-05T11:38:41.975968524Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.054662349Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.134883153Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.214554772Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.294652632Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.375618686Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.454664736Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.534753636Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.614566983Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.694200298Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.790175285Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.87054345Z", "value": 79},
{"timestamp": "2024-04-05T11:38:42.952009825Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.046024455Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.126600972Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.206874417Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.286869173Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.366693368Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.446603644Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.544698892Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.623981806Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.702087309Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.797541462Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.87821398Z", "value": 79},
{"timestamp": "2024-04-05T11:38:43.958290688Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.038620005Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.120112588Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.198990157Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.294132502Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.374676571Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.45454387Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.534294594Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.614395622Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.700199416Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.791556247Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.870051351Z", "value": 79},
{"timestamp": "2024-04-05T11:38:44.951221374Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.033429671Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.110573764Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.19049828Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.289316217Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.366840695Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.446575002Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.525968061Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.606207713Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.686383653Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.766487209Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.846708302Z", "value": 79},
{"timestamp": "2024-04-05T11:38:45.926514321Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.006488405Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.08642508Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.166446716Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.246356256Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.326575332Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.406768552Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.486850988Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.566533263Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.649891387Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.726548343Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.807474301Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.886458558Z", "value": 79},
{"timestamp": "2024-04-05T11:38:46.968751047Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.048060745Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.126606442Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.206698158Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.286530929Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.366812917Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.538577466Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.624284971Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.702452555Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.798066101Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.878464441Z", "value": 79},
{"timestamp": "2024-04-05T11:38:47.958382685Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.039987813Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.118367941Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.201700656Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.294037714Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.374311831Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.454359483Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.534575807Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.614239842Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.694618375Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.790945522Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.870416565Z", "value": 79},
{"timestamp": "2024-04-05T11:38:48.950097688Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.030783421Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.110438368Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.192044552Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.289419446Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.366563891Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.446011637Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.526968539Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.605972445Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.68651741Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.781786731Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.862608112Z", "value": 79},
{"timestamp": "2024-04-05T11:38:49.941733746Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.022106775Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.101832762Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.182017214Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.277781448Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.357852972Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.447674888Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.533559194Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.613672606Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.698407213Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.775773963Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.85412865Z", "value": 79},
{"timestamp": "2024-04-05T11:38:50.937793911Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.016711576Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.094491062Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.173990009Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.254161725Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.334043457Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.413797188Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.494163048Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.57811999Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.654165808Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.734248852Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.813864438Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.894347579Z", "value": 79},
{"timestamp": "2024-04-05T11:38:51.974363679Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.053843618Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.133865413Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.213715337Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.293757901Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.37617631Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.454750934Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.536168094Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.614411773Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.69672727Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.789778282Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.870132623Z", "value": 79},
{"timestamp": "2024-04-05T11:38:52.950966196Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.045430235Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.126112193Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.206157797Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.288503342Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.365914571Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.445995695Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.541618073Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.621905502Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.701612449Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.782615495Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.862954155Z", "value": 79},
{"timestamp": "2024-04-05T11:38:53.943295184Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.037964312Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.120289953Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.199176002Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.293936042Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.374240078Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.45609791Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.533935413Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.614263513Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.694187101Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.789712934Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.870118187Z", "value": 79},
{"timestamp": "2024-04-05T11:38:54.950254799Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.032866713Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.110649752Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.190667899Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.285873476Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.366107624Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.446259948Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.526178704Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.608592954Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.685970999Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.766036891Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.849535015Z", "value": 79},
{"timestamp": "2024-04-05T11:38:55.926428995Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.006053606Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.086079241Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.17066428Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.246399698Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.326242005Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.406353753Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.488389826Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.566261952Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.646064483Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.73225743Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.806106187Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.886103822Z", "value": 79},
{"timestamp": "2024-04-05T11:38:56.966122994Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.046019797Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.126128473Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.206234237Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.287416324Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.366172709Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.445787687Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.541494897Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.622002006Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.701968762Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.79701629Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.881101936Z", "value": 79},
{"timestamp": "2024-04-05T11:38:57.958167916Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.03823016Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.118112884Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.198195704Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.293482817Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.374086502Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.457080273Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.534194605Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.61386168Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.693917684Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.789331741Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.874715854Z", "value": 79},
{"timestamp": "2024-04-05T11:38:58.94991783Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.031499662Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.110295534Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.190255602Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.285231674Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.365969952Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.446080099Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.541479021Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.626457565Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.702451478Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.797782048Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.877965188Z", "value": 79},
{"timestamp": "2024-04-05T11:38:59.958037224Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.037827435Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.118121007Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.19803285Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.293414492Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.373822336Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.454103077Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.533648967Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.614070124Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.694017199Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.774839893Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.853991415Z", "value": 79},
{"timestamp": "2024-04-05T11:39:00.933797658Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.018527657Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.094013282Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.173966277Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.25532158Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.334245293Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.414010864Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.493858291Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.573689975Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.653736442Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.734208447Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.814770916Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.894177382Z", "value": 79},
{"timestamp": "2024-04-05T11:39:01.973742889Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.060093884Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.133915825Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.21479311Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.293873976Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.377146883Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.454071423Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.534928645Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.613900806Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.693846282Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.789578068Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.869696024Z", "value": 79},
{"timestamp": "2024-04-05T11:39:02.950869918Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.045343845Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.12519524Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.206342095Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.286110962Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.365955797Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.445826456Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.542528101Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.621755495Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.701347977Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.797179444Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.878051289Z", "value": 79},
{"timestamp": "2024-04-05T11:39:03.957793308Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.03800944Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.120903819Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.197432614Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.293471761Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.373751061Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.453699545Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.534066909Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.613987553Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.695825705Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.789389614Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.869802514Z", "value": 79},
{"timestamp": "2024-04-05T11:39:04.949726262Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.030163482Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.109694877Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.190591747Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.287590992Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.366154256Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.445785682Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.525835766Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.605944954Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.686815648Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.766034113Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.846915815Z", "value": 79},
{"timestamp": "2024-04-05T11:39:05.925840104Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.006048364Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.08522107Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.165702675Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.245489558Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.32582105Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.413872593Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.501363847Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.58181854Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.661076654Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.743612343Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.821995447Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.901595802Z", "value": 79},
{"timestamp": "2024-04-05T11:39:06.986637354Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.06210589Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.141673253Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.222509482Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.301789516Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.381728911Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.461343634Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.542675481Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.621652218Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.701627614Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.797840681Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.87776366Z", "value": 79},
{"timestamp": "2024-04-05T11:39:07.958112273Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.037740243Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.119666299Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.197878075Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.2932017Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.373492488Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.454187789Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.534092561Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.613627859Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.694594777Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.7891672Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.869634949Z", "value": 79},
{"timestamp": "2024-04-05T11:39:08.94965396Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.030055117Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.109846192Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.189661427Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.287760803Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.365736738Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.445647269Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.541073678Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.621096722Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.701379126Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.7971968Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.879040008Z", "value": 79},
{"timestamp": "2024-04-05T11:39:09.957716809Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.03768862Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.117925296Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.197704499Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.293170877Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.37378125Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.45721403Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.533881673Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.613965933Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.693060334Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.773381874Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.853575158Z", "value": 79},
{"timestamp": "2024-04-05T11:39:10.933482842Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.014998753Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.10944436Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.190035117Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.26912699Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.349708307Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.506301106Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.589318717Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.669681089Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.749146755Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.829400488Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.909536811Z", "value": 79},
{"timestamp": "2024-04-05T11:39:11.989571023Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.070694517Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.149496918Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.229698426Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.309755838Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.38941152Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.470761479Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.549607336Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.6298203Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.710883762Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.789075025Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.869452982Z", "value": 79},
{"timestamp": "2024-04-05T11:39:12.949440537Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.030316863Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.109382368Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.189430852Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.28608472Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.365629202Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.537628471Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.621151011Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.701028102Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.797718706Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.877222453Z", "value": 79},
{"timestamp": "2024-04-05T11:39:13.959542398Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.037894749Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.117537824Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.197467235Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.293129901Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.373388689Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.453404309Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.536431392Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.613582364Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.693414463Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.789004265Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.869436878Z", "value": 79},
{"timestamp": "2024-04-05T11:39:14.948761551Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.031032632Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.110195098Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.189101979Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.284942949Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.365268297Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.446289071Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.525423281Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.605327572Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.686199546Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.765550203Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.845466783Z", "value": 79},
{"timestamp": "2024-04-05T11:39:15.92527069Z", "value": 79},
{"timestamp": "2024-04-05T11:39:16.004887844Z", "value": 79},
{"timestamp": "2024-04-05T11:39:16.085763786Z", "value": 79},
{"timestamp": "2024-04-05T11:39:16.165384557Z", "value": 79},
{"timestamp": "2024-04-05T11:39:16.248670904Z", "value": 79},
{"timestamp": "2024-04-05T11:39:16.325542324Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.405405687Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.485480667Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.565263198Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.644970432Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.725211333Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.810641717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.885160715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:16.964812174Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.045104658Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.124970805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.205530234Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.28560739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.366981349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.445620389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.540930542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.62135093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.701254838Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.796927103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.877475588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:17.958233386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.038892431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.117279918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.198256628Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.292811291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.373480992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.453344771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.53614539Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.613335978Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.694115344Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.788834551Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.869336892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:18.950109409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.045065097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.128052756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.205416561Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.284972243Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.365247415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.445118139Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.540606628Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.621095593Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.704180788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.796952118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.877496923Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:19.957597951Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.038533317Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.117282341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.197314504Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.294495062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.372804181Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.453225786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.533232253Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.613144032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.693150468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.772881671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.857108724Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:20.93377384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.013333362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.093301046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.173289145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.253131388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.334886532Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.415587881Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.494023305Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.573564459Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.652859917Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.734093011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.814027862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.893092184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:21.974708159Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.053014846Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.13306141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.213831943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.29272852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.373085644Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.453404944Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.533526676Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.613206295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.69316233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.788322211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.869232392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:22.949117259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.032393079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.125172185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.205114301Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.285332833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.365212964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.445174439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.540668945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.621013813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.701380729Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.796577218Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.877998121Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:23.956756425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.039482899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.116949168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.197308341Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.292358525Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.372641089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.452522436Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.535475343Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.613456077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.694202674Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.790767294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.869339422Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:24.949196769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.047256689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.125144591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.20503797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.285693239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.366294844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.445224541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.525216576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.60539322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.689260241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.764654409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.845725391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:25.926245812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.005263541Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.090134884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.166039166Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.245231967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.325117346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.405266662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.488207728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.56515454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.644786863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.725342516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.805386327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.88442828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:26.964952669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.044771168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.125081668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.204889895Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.284918986Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.365073774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.444981745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.540653019Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.62123232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.701069475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.79650206Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.876484495Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:27.957145908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.040305663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.117109243Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.199483908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.2928474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.373261357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.453441648Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.533502996Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.613010454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.693428987Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.792533837Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.869236328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:28.948384329Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.028933582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.108689617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.188833621Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.284510782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.367704297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.445066598Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.540213231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.620902196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.701740953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.79636576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.876729381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:29.958031051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.04357942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.132246773Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.212731705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.292725244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.37290464Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.452993636Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.533404488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.61284449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.692792877Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.772982449Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.854910233Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:30.933087448Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.012861659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.093992609Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.172828706Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.252751845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.332443559Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.41279326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.492853263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.572531698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.653423991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.733407259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.812835901Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.893392385Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:31.972748739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.052334117Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.132902282Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.215677556Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.293019313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.373591382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.453155928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.533136732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.61282131Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.692866946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.790997041Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.868996784Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:32.9492133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.059551617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.140776071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.220842187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.300538669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.385449469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.46119391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.541382105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.621103836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.700271933Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.796087591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.877059149Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:33.959933047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.038538711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.132238908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.212797377Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.29340295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.372755143Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.452728651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.534450354Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.61308117Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.692746869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.789347265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.868741283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:34.948632358Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.029120266Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.111617588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.188805136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.284347641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.365354079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.444397216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.524800164Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.605872714Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.684960075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.780162004Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.860542552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:35.940731836Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.020634527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.100805603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.18394987Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.260971178Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.340670732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.420671216Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.500556627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.580526774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.660055992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.748419376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.842132565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.916539338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:36.996072396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.07629112Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.157067413Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.236823704Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.316826011Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.396457982Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.47681421Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.556044964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.636528488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.716610604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.796661103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:37.940569198Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.0361382Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.116607516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.196690976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.292171817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.372733677Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.452615184Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.533231381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.612020469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.692483322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.78821994Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.868794408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:38.948816844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.029017327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.109722484Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.188691957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.284097662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.364388322Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.445034055Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.540310992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.620554931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.704480128Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.79600672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.876495492Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:39.95741425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.036680651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.116239373Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.196307249Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.292820092Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.372640735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.452685475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.532712102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.612393513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.692485548Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.77294728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.853066004Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:40.932464758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.012508185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.092396252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.172599488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.252424707Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.333115752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.413778765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.492670605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.57249032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.652099282Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.731998965Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.812703226Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.892107356Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:41.976789387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.055464939Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.132449063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.212438794Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.292533422Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.372669009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.453165782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.536128032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.612643579Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.692617022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.788088711Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.868901036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:42.949048976Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.044258104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.124641661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.204428031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.284585731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.364310694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.444548873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.539767666Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.620624279Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.702798112Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.795890275Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.876196295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:43.95605617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.036317102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.11586088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.196363572Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.292010334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.372389314Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.452269093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.533418283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.612285963Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.692285679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.787338519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.870698786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:44.948508576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.043815433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.124735246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.209650685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.284898613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.364896568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.446455327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.524775774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.604465505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.684261732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.764747304Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.844990028Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:45.924220077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.005565652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.084604725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.16385903Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.244220922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.324675679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.40474685Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.484084292Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.565237514Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.644088746Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.724632879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.804151665Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.884395668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:46.964134455Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.046937985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.124832767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.203724288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.283713187Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.364647336Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.444163946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.540050068Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.621395451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.700296475Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.795973125Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.876099688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:47.956630221Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.03639528Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.115729745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.196396406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.291153053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.372432132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.452260294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.532543722Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.612646574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.692152528Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.789161021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.868173661Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:48.947989088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.028291268Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.108853097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.190647984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.283477747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.364717849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.44379193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.52432451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.603728864Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.683840804Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.779338381Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.859639377Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:49.942629979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.035297469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.116266147Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.195619076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.291169613Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.371629618Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.451707317Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.53238617Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.61205558Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.691685567Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.77178605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.858407542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:50.932057577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.012206093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.09386882Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.171741618Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.251801173Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.331859289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.411699259Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.491947199Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.571704546Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.652830568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.731617096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.811691947Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.893603955Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:51.972570004Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.052054134Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.132100057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.213533664Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.292017919Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.371853762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.454284427Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.532791339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.612076044Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.691701294Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.791926979Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.86840387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:52.948110272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.028449316Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.108261639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.188058921Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.283867795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.36944362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.44423705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.539452867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.620405544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.701868783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.795670612Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.876122808Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:53.959554148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.036357759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.115338208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.195476867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.291289869Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.372585779Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.452076469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.535146144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.611804539Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.691618749Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.786961158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.868255212Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:54.947476814Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.028723828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.117946509Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.203397534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.283835778Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.36408263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.443930761Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.523980908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.604791281Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.687986652Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.764590231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.843553912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:55.924519005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.003874239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.084086402Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.163943045Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.245736941Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.324162732Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.404082031Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.483836401Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.563868533Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.643936056Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.72612896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.805015681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.884435971Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:56.963537412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.044426633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.123573642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.203910798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.283933425Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.366016761Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.44420076Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.539409856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.61981818Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.699779943Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.795236912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.876347926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:57.956353529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.035513338Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.115650078Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.195775265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.295490516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.37223704Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.455674171Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.533627833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.612305945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.691733691Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.787230308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.867636744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:58.948080332Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.044978744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.125137596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.203605339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.2840768Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.364024227Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.44430663Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.539224718Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.621302358Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.700284247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.795245822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.876186532Z", "value": 78.9},
{"timestamp": "2024-04-05T11:39:59.955727686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.035809001Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.116319853Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.214348445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.29269094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.371698332Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.451305758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.532446564Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.611594309Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.691379912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.776391479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.854207061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:00.936915967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.013950683Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.093104412Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.172140317Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.263026554Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.366468982Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.443563186Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.524024119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.605666942Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.68543552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.778486115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.862029519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:01.952155339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.037353627Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.120642854Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.195696349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.281131949Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.358535658Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.439473295Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.533139892Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.612275477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.69172735Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.786598462Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.867604003Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:02.947019845Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.029012717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.108136494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.18931458Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.282796952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.364157086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.442924702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.523976868Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.603004453Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.690621946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.779737748Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.85929103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:03.93892284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.019989342Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.099481119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.180010948Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.280351512Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.355863953Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.434896945Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.515700566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.595019032Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.678248483Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.770686468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.854204272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:04.930906699Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.011840336Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.091051089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.170930804Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.266477085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.346836129Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.431646704Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.507649769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.586853418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.671927546Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.747775027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.827655989Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.90676415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:05.988465918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.146991328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.227004835Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.306952614Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.066961245Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.388310348Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.46692334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.549431573Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.626874034Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.70805468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.78985008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.866951676Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:06.946753374Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.026966146Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.109648811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.188420075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.267199051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.346767821Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.42676728Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.507342005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.586778743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.669627489Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.762521827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.842911975Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:07.923593036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.019333077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.099302488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.178942106Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.276849353Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.356882508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.436204686Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.533308698Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.611238424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.690817946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.786854949Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.867999242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:08.947274636Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.027288367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.106987889Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.186722323Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.282443293Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.362636064Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.442900196Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.538281805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.618886769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.698723604Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.794594013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.874665793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:09.959040046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.035030536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.114850154Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.194939789Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.290295574Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.370648506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.452617474Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.53232842Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.610727235Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.690608774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.770496073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.85057006Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:10.930592271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.010751186Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.095777986Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.170861977Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.250682331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.33069155Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.410652513Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.490701508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.570717607Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.651148331Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.731411631Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.81061992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.891641526Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:11.970767863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.050885978Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.13213248Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.211019424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.292762759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.370834854Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.450565384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.531311053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.610649102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.690505841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.787554494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.866581246Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:12.946580609Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.042197258Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.122898511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.202929074Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.283499767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.363254585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.442690811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.523589088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.60263088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.6827993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.77878219Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.859053169Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:13.941036185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.034412093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.121158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.195632614Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.290326029Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.370666289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.45157199Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.534786977Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.611882908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.691051709Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.786587334Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.867364395Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:14.947966832Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.04254751Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.123448411Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.204500705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.284258947Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.363720133Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.443778568Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.52320993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.603202477Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.685271157Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.76383858Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.84340415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:15.923231289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:16.00329894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:16.084001185Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:16.163051073Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:16.244552104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:40:16.323322824Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.404090669Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.482615468Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.563053264Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.643334004Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.725058523Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.810999117Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.89844157Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:16.979043526Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.059051593Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.139369741Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.219035023Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.299628403Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.380791225Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.459501593Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.53853193Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.619317375Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.699372898Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.794308969Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.876811986Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:17.95878473Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.03524658Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.117618397Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.194712089Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.290489282Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.371534376Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.451041322Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.532505936Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.6147414Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.690716562Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.786516635Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.866773471Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:18.947232515Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.070363087Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.20637657Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.283250998Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.363039544Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.442747706Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.538084803Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.618773383Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.702806708Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.796319512Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.87515068Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:19.955053339Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.035461983Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.114506815Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.195336676Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.290553676Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.373216822Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.451028755Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.530725814Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.610894489Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.691832446Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.770520318Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.850978722Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:20.933540619Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.011266889Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.090957323Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.170924974Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.251021329Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.331378549Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.410967031Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.494084961Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.570810524Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.651016224Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.730592993Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.810955877Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.891331081Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:21.971722221Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.053190004Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.131388018Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.211008788Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.290870359Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.371606363Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.451564158Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.531248544Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.611575716Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.691035398Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.786818991Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.867266003Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:22.946910165Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.027779194Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.11201236Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.18705219Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.282432999Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.362701514Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.442754413Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.538234262Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.620761695Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.701883013Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.796177803Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.875280651Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:23.954741101Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.034886608Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.11426469Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.1955662Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.291946979Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.370894883Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.450691141Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.531025193Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.61092014Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.690869422Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.786339127Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.868273055Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:24.947436096Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.041728197Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.123020363Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.203189295Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.283122481Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.362347922Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.442963799Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.523032122Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.606278309Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.682436126Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.762453793Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.846054957Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:25.939361776Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.022098074Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.098909685Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.178467863Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.258921403Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.338811677Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.418876225Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.498686307Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.58288616Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.658203912Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.738323659Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.820354259Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.899473971Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:26.978778261Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.058736663Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.140702943Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.218508957Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.298805664Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.379924038Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.458759366Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.538768297Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.618774252Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.700759027Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.794108535Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.875315677Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:27.954669758Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.034762561Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.116940585Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.194864519Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.291775571Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.370925844Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.450550134Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.531261787Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.610647132Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.690670495Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.78632292Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.870333845Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:28.946946607Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.042520664Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.122625627Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.202782591Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.283244419Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.362702564Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.444167051Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.538526032Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.618702356Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.698636342Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.794035519Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.874250114Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:29.95453015Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.036951183Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.116133103Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.194744303Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.290144407Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.370726108Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.450865151Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.530825602Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.614447469Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.691505961Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.770597322Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.850652397Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:30.930644911Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.010675154Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.090893878Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.174471297Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.250846043Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.330711006Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.410779585Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.490506467Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.570045285Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.650681417Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.732132176Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.810563407Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.890585138Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:31.970528756Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.050795256Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.130730235Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.210509981Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.291648451Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.370729731Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.450558758Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.530878409Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.613177906Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.690106829Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.786163479Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.86792899Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:32.946565278Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.052079711Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.137974064Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.218589556Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.298580503Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.378377913Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.458686173Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.538444447Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.618314466Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.6981625Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.793874189Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.874899091Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:33.956466969Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.034587864Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.114822875Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.194524861Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.290381031Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.37157662Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.450506829Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.532102227Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.610646867Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.690364981Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.785579005Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.866446818Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:34.946269124Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.042197038Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.123309491Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.202287316Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.28295212Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.3634119Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.442679037Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.522487231Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.603585285Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.683208167Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.762278663Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.842054154Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:35.922321773Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.002562801Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.081991954Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.161984469Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.243548155Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.322412251Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.40218387Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.482428001Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.562490084Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.642263782Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.72272353Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.804102769Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.883048561Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:36.961902929Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.042284085Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.124734813Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.202593979Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.28259363Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.363684963Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.442364611Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.537673131Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.620379828Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.698481523Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.793920603Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.874514495Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:37.955450628Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.034710181Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.114346279Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.194537867Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.289756466Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.370242134Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.450821883Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.532803362Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.61073216Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.69030877Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.785981195Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.866401519Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:38.946772114Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.041120952Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.124553027Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.202717794Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.2826097Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.362176806Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.442355977Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.537565841Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.618270581Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.700427869Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.793821601Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.874163844Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:39.9542666Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.034873836Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.113926444Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.193903439Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.29368157Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.370515837Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.450181087Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.530289186Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.610088388Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.690081287Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.770251978Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.852589427Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:40.930362064Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.010162547Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.09023551Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.170057144Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.249724762Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.330216638Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.410915682Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.490378212Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.570335142Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.650415081Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.73012526Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.810146862Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.890130865Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:41.970525653Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.050129527Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.130006425Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.20998838Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.28964787Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.37003821Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.450186981Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.53216078Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.610268618Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.689775276Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.785314261Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.865502296Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:42.946168732Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.041652261Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.126907796Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.202730093Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.282470447Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.362519954Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.44204258Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.538200062Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.618160416Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.701409003Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.79364686Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.873757487Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:43.956707737Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.034300149Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.114140344Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.193951514Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.290829542Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.370311111Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.451174476Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.530432045Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.610122831Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.690030322Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.785850459Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.867482498Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:44.946072865Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.04157233Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.12215419Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.202087984Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.282487316Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.365952895Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.442485626Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.521746491Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.602135614Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.683852517Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.76217738Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.844273804Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:45.92325054Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.002086444Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.082019919Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.162649491Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.241505139Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.321919383Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.402288474Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.483582784Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.561354653Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.641401376Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.721579235Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.802261544Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.88208241Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:46.962161229Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.043908212Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.124583193Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.202058869Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.282039672Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.362811388Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.442052541Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.537614918Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.618112906Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.703472218Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.793848438Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.874540026Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:47.953952187Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.034081598Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.118679116Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.195029414Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.289689453Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.369565391Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.449877235Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.530177846Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.609844248Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.689889947Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.785349315Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.865767687Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:48.945476585Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.026295214Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.105440334Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.185464529Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.281052346Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.36429418Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.441605857Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.536909321Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.617475725Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.697740848Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.793342649Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.873321659Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:49.954122016Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.034895717Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.116835436Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.19411764Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.289403024Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.369579091Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.44972239Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.53275552Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.610299389Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.690182272Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.769822177Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.851507912Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:50.930866921Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.009721001Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.089575468Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.171454259Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.249553041Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.32965154Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.409414134Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.489835674Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.569573852Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.650694721Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.729330209Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.809322883Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.889357958Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:51.96966241Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.049726445Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.129680431Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.210472116Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.289341524Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.369482359Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.449495929Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.530270878Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.609916448Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.689302785Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.787741457Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.865433806Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:52.947226101Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.041032633Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.121229692Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.202046593Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.282219972Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.364790189Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.442059465Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.537331665Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.617726229Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.697447479Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.793562465Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.87390298Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:53.956468685Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.034092746Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.113551371Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.193260877Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.289318327Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.369598266Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.449676477Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.53308148Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.610061028Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.690037286Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.785302606Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.865865906Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:54.945710388Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.041129021Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.122722979Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.20110381Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.282098119Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.361907977Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.442078444Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.52180315Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.601674065Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.686685536Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.762075575Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.849750348Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:55.937302209Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.017407972Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.097265159Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.182970839Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.259616562Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.337278959Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.417242321Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.497258164Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.577694936Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.657444154Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.73873744Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.818879043Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.898055395Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:56.977983494Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.057636136Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.141263667Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.218188654Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.299243124Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.377186289Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.458162294Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.537446519Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.617675098Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.697533597Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.792922213Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.87578587Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:57.953741932Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.033838799Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.113577905Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.193477972Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.28891238Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.370093857Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.451283591Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.544921131Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.625548751Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.705711666Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.786474902Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.865285398Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:58.94594777Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.044030601Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.122005287Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.201061127Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.28273643Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.362448112Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.441237296Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.521637395Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.604687933Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.681817849Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.777101377Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.85731626Z", "value": 78.6},
{"timestamp": "2024-04-05T11:40:59.937604551Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.032997103Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.113514067Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.195919452Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.289315327Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.369695235Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.449518117Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.529699944Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.608893705Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.689211852Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.771810229Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.849688978Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:00.929365844Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.009623127Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.089802875Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.169492156Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.249420735Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.330059139Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.409702565Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.489443335Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.569523018Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.648727306Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.729695663Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.809778962Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:01.892386363Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.131950854Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.209612419Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.289112228Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.369008167Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.449160778Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.529484493Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.609104335Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.692057528Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.784751226Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.865574846Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:12.945032864Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.040473768Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.121020012Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.200599661Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.281882899Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.434779047Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.522871869Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.601287963Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.680538652Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.776461253Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.857045673Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:13.93779323Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.033720727Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.113164056Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.193919165Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.288630435Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.36896487Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.449544938Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.545726644Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.624535924Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.704997271Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.785310203Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.865142685Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:14.94519408Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.024899521Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.12071633Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.201022382Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.296293365Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.377733947Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.456921756Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.536939294Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.617104801Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.697728773Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.77693287Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.85749089Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:15.936944395Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:16.016964078Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:16.096782448Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:16.178669591Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:16.25977974Z", "value": 78.6},
{"timestamp": "2024-04-05T11:41:16.337391321Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.417137499Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.497040029Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.576864863Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.65631696Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.736382243Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.821653458Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.897242442Z", "value": 79},
{"timestamp": "2024-04-05T11:41:16.976914796Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.056902158Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.136846321Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.216724947Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.29684063Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.378008699Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.456856123Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.536859037Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.617121185Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.696862082Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.792117866Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.872861038Z", "value": 79},
{"timestamp": "2024-04-05T11:41:17.956120345Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.033292244Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.11295663Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.192365911Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.288739394Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.369042597Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.448552518Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.531940113Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.608987916Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.689306544Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.784490359Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.864088312Z", "value": 79},
{"timestamp": "2024-04-05T11:41:18.944795453Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.040217861Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.122902542Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.200801451Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.281173935Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.360883728Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.441155444Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.536200987Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.620066951Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.697158626Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.792299209Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.872729613Z", "value": 79},
{"timestamp": "2024-04-05T11:41:19.952974416Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.033162227Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.112724212Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.193248664Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.288370143Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.368963331Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.448796165Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.528795912Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.608871915Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.68929291Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.770228691Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.849016946Z", "value": 79},
{"timestamp": "2024-04-05T11:41:20.928777972Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.008106165Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.088171768Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.169393309Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.248792606Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.330222532Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.408848643Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.488665637Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.568850632Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.648789803Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.729307438Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.809178033Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.892382651Z", "value": 79},
{"timestamp": "2024-04-05T11:41:21.969056821Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.048663639Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.128243416Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.209144925Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.288780575Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.368740801Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.451737803Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.544101931Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.62487816Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.708089786Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.784993909Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.864709655Z", "value": 79},
{"timestamp": "2024-04-05T11:41:22.94761488Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.042183974Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.120771749Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.200554951Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.295968879Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.37630133Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.457060183Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.536957497Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.616753147Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.69603974Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.791964613Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.872997322Z", "value": 79},
{"timestamp": "2024-04-05T11:41:23.952728204Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.032966799Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.112504592Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.193730549Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.287708762Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.368650815Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.448603617Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.528879684Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.608528198Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.688528936Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.784508786Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.86464098Z", "value": 79},
{"timestamp": "2024-04-05T11:41:24.944563831Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.039991967Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.120510338Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.200734501Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.295489932Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.383842882Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.472555994Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.552784861Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.633504481Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.713030819Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.792618884Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.873509897Z", "value": 79},
{"timestamp": "2024-04-05T11:41:25.953910796Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.03271374Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.113589872Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.192697105Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.273748982Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.353165719Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.432119575Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.514075262Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.594337921Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.672187006Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.758261487Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.832573284Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.912105701Z", "value": 79},
{"timestamp": "2024-04-05T11:41:26.993447691Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.075898323Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.15259483Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.232069103Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.312336434Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.392390389Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.472277239Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.552380506Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.636156805Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.712693311Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.792369729Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.873129925Z", "value": 79},
{"timestamp": "2024-04-05T11:41:27.952463846Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.032684649Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.112337675Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.193888465Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.287905109Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.36808524Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.448267387Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.528071485Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.608047839Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.688636419Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.784362636Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.864489295Z", "value": 79},
{"timestamp": "2024-04-05T11:41:28.944394737Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.040916155Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.120534205Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.200488799Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.295662791Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.379714483Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.45675387Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.536327408Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.615880849Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.696620981Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.791932573Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.872349248Z", "value": 79},
{"timestamp": "2024-04-05T11:41:29.95287066Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.032730182Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.112278407Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.194633295Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.288712756Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.368526678Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.448523288Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.529015772Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.608483357Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.689229953Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.768312258Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.848603333Z", "value": 79},
{"timestamp": "2024-04-05T11:41:30.92872484Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.011311664Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.088570732Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.168452302Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.248884626Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.328166194Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.408224725Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.488245975Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.572316996Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.648632509Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.728485631Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.807706528Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.888762565Z", "value": 79},
{"timestamp": "2024-04-05T11:41:31.968732327Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.048522025Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.130723057Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.208778702Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.288237231Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.371360153Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.448529877Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.529115929Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.608299801Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.688599868Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.783993476Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.863940967Z", "value": 79},
{"timestamp": "2024-04-05T11:41:32.94444849Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.039774066Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.120702998Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.199791415Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.280667163Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.360343549Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.440351039Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.535326534Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.615735241Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.696149965Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.791626005Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.87519952Z", "value": 79},
{"timestamp": "2024-04-05T11:41:33.951867802Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.032929311Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.114448421Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.192229314Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.287773163Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.368249934Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.450837303Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.544073657Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.624112732Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.704384415Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.784502882Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.864657348Z", "value": 79},
{"timestamp": "2024-04-05T11:41:34.944498342Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.042224308Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.120788243Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.199641426Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.295057274Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.376693057Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.456321954Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.536228132Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.622312021Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.711676527Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.792580851Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.872169717Z", "value": 79},
{"timestamp": "2024-04-05T11:41:35.952235639Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.031526424Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.111795355Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.194241859Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.272992514Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.351810178Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.432183621Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.512122568Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.592165578Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.671761323Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.764188492Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.847930775Z", "value": 79},
{"timestamp": "2024-04-05T11:41:36.928339675Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.008120797Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.088849281Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.194558946Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.280189522Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.360064788Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.440099286Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.53539507Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.61798247Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.696714758Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.79163982Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.872593713Z", "value": 79},
{"timestamp": "2024-04-05T11:41:37.952679348Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.032307157Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.111871222Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.191829017Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.287479393Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.367662596Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.447881191Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.53215666Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.608106476Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.688670288Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.783732855Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.864639867Z", "value": 79},
{"timestamp": "2024-04-05T11:41:38.944269725Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.039751749Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.122238861Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.200394219Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.294778353Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.376805464Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.456966011Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.536521884Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.616086333Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.698906022Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.791776392Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.871966219Z", "value": 79},
{"timestamp": "2024-04-05T11:41:39.952130222Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.032209936Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.112216179Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.192484182Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.2905209Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.368189696Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.448116419Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.528022981Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.607912391Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.688097482Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.767920812Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.848764976Z", "value": 79},
{"timestamp": "2024-04-05T11:41:40.92964322Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.008093331Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.088045013Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.167744663Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.248261755Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.327607419Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.409111617Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.487399199Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.568335684Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.648329638Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.727984552Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.807995274Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.88787422Z", "value": 79},
{"timestamp": "2024-04-05T11:41:41.969606963Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.048148306Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.12818114Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.208527063Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.287976248Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.368079227Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.449416449Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.54625374Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.624042281Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.703886283Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.784244654Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.864041808Z", "value": 79},
{"timestamp": "2024-04-05T11:41:42.943713617Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.040464796Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.119829949Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.199544991Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.295930537Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.375884843Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.45590427Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.536290097Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.615665458Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.695616468Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.791339548Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.871404415Z", "value": 79},
{"timestamp": "2024-04-05T11:41:43.952025123Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.032472614Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.11218868Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.200036349Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.288536628Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.367837045Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.525072179Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.607849564Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.687745566Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.783816071Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.865294765Z", "value": 79},
{"timestamp": "2024-04-05T11:41:44.943852076Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.039256564Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.120258745Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.199799674Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.295315394Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.376501447Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.458648335Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.53588529Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.616093645Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.695353101Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.775036975Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.855847667Z", "value": 79},
{"timestamp": "2024-04-05T11:41:45.937119609Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.018357822Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.097343774Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.175559516Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.274597836Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.351564647Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.508637221Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.59396866Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.673954838Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.75192114Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.831199988Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.911895768Z", "value": 79},
{"timestamp": "2024-04-05T11:41:46.99157737Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.072749759Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.152202432Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.232292579Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.31197818Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.391676902Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.472168937Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.551972395Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.6328596Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.712597169Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.792994389Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.871214994Z", "value": 79},
{"timestamp": "2024-04-05T11:41:47.951832022Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.032093433Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.111863515Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.192081246Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.287873606Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.36767588Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.463035952Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.5438693Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.623636598Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.703964153Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.78404374Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.863400476Z", "value": 79},
{"timestamp": "2024-04-05T11:41:48.948832364Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.038903591Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.119630123Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.199389836Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.294505427Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.375001207Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.455472154Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.538169699Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.615421119Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.695254657Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.790831177Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.870896555Z", "value": 79},
{"timestamp": "2024-04-05T11:41:49.950940046Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.031381361Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.116206399Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.19382982Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.287162942Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.366954784Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.447035554Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.527428518Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.60808913Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.692250582Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.767809838Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.847279791Z", "value": 79},
{"timestamp": "2024-04-05T11:41:50.927004912Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.007128179Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.089243002Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.167545368Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.252769735Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.330749157Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.407309791Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.486925152Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.567005986Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.64757431Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.727526536Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.811785653Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.887564013Z", "value": 79},
{"timestamp": "2024-04-05T11:41:51.968969491Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.047342961Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.127390227Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.215478729Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.303707072Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.384251011Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.463532932Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.543514086Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.623977033Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.703518122Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.784431695Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.863782288Z", "value": 79},
{"timestamp": "2024-04-05T11:41:52.94627532Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.039004665Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.119624509Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.200127264Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.29454791Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.375177674Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.454837611Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.5375621Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.616801556Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.695214259Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.790757275Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.870888253Z", "value": 79},
{"timestamp": "2024-04-05T11:41:53.951034016Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.031807812Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.111695974Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.191463848Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.287228688Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.366923922Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.539681717Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.623049056Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.703401891Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.785996427Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.863691912Z", "value": 79},
{"timestamp": "2024-04-05T11:41:54.943952875Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.038965842Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.119560117Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.200812475Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.294824575Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.37583226Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.455237445Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.535445223Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.615343465Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.695285131Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.775630831Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.857331349Z", "value": 79},
{"timestamp": "2024-04-05T11:41:55.936110388Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.015504565Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.095668056Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.17573257Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.254830618Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.335539006Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.416676099Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.494812705Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.575327108Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.658094093Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.735273225Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.815487403Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.895427758Z", "value": 79},
{"timestamp": "2024-04-05T11:41:56.976584627Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.055545554Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.135381364Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.215166998Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.295047608Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.374741049Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.45470838Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.547646269Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.631156648Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.710880778Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.791387917Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.871473039Z", "value": 79},
{"timestamp": "2024-04-05T11:41:57.951491474Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.032382422Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.114984703Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.191795577Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.28675696Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.368194405Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.524555937Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.606929801Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.687033676Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.784324152Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.862970519Z", "value": 79},
{"timestamp": "2024-04-05T11:41:58.943547386Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.038527265Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.119650438Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.200451402Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.294313454Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.376483126Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.455651862Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.535487352Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.615535866Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.695235003Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.790653731Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.87104247Z", "value": 79},
{"timestamp": "2024-04-05T11:41:59.95492133Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.032509614Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.11144971Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.191405072Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.286575447Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.367296283Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.447832607Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.528377634Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.607285186Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.686888643Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.766710021Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.846796199Z", "value": 79},
{"timestamp": "2024-04-05T11:42:00.927023306Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.007421197Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.088169585Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.167356689Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.246932531Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.326916021Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.406946807Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.486860697Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.567277724Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.647564479Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.727271521Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.807249987Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.886717828Z", "value": 79},
{"timestamp": "2024-04-05T11:42:01.967050759Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.047042377Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.127498764Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.212147738Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.288582995Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.36773218Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.447193684Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.542693052Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.623629377Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.708410095Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.784775048Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.863334727Z", "value": 79},
{"timestamp": "2024-04-05T11:42:02.943754922Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.038441424Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.118930227Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.19899087Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.294424509Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.375464802Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.454991203Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.535283174Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.614904103Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.695888172Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.79056149Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.871029109Z", "value": 79},
{"timestamp": "2024-04-05T11:42:03.952979836Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.030767545Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.110691131Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.190861245Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.286498694Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.366825641Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.447056683Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.530291861Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.60783653Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.687015602Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.782476122Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.863541822Z", "value": 79},
{"timestamp": "2024-04-05T11:42:04.943222944Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.038460743Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.118767978Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.199057645Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.294580085Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.375153496Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.455029882Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.534920028Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.615735648Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.694783072Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.775179587Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.855165669Z", "value": 79},
{"timestamp": "2024-04-05T11:42:05.935195592Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.015030025Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.094940715Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.174526509Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.255632433Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.334957362Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.415301717Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.495170103Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.575199161Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.654797658Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.735732447Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.815554113Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.894862337Z", "value": 79},
{"timestamp": "2024-04-05T11:42:06.974811235Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.054849765Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.135431817Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.227934249Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.311674421Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.393380667Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.471330296Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.55104761Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.631350013Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.710968734Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.79095536Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.871151907Z", "value": 79},
{"timestamp": "2024-04-05T11:42:07.9507729Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.031218407Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.110706152Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.190805227Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.286497139Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.366942454Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.448631324Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.542521152Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.62312634Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.702928902Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.783311433Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.862514633Z", "value": 79},
{"timestamp": "2024-04-05T11:42:08.94282286Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.039695959Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.118840567Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.199034074Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.294252065Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.374701476Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.454277189Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.534880297Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.616041742Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.694772589Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.790351989Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.870680504Z", "value": 79},
{"timestamp": "2024-04-05T11:42:09.951487676Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.030981629Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.110758014Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.192831718Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.288305997Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.369496882Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.448075665Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.527287697Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.60672117Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.687612535Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.768829532Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.847553243Z", "value": 79},
{"timestamp": "2024-04-05T11:42:10.927546493Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.006795101Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.086786207Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.166783105Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.24683338Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.328010697Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.40676548Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.48672513Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.566913837Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.647017135Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.726858929Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.810032443Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.891477632Z", "value": 79},
{"timestamp": "2024-04-05T11:42:11.967680121Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.04700761Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.126732635Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.206689053Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.286687039Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.366704386Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.448098919Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.543025965Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.621977293Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.702784593Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.783335061Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.862613973Z", "value": 79},
{"timestamp": "2024-04-05T11:42:12.943186137Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.039351266Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.118754851Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.19938439Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.29407806Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.374715824Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.455408756Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.535177301Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.616087258Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.695161625Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.790474017Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.873134025Z", "value": 79},
{"timestamp": "2024-04-05T11:42:13.951405703Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.030951176Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.110753898Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.190857484Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.285744755Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.366273238Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.446664921Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.528094463Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.60680771Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.68696384Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.786140977Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.862370186Z", "value": 79},
{"timestamp": "2024-04-05T11:42:14.942727309Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.038080852Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.119418682Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.201049024Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.294107138Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.380248179Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.455303369Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.53493697Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.615005836Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.694650573Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.774774352Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.854687794Z", "value": 79},
{"timestamp": "2024-04-05T11:42:15.937415355Z", "value": 79},
{"timestamp": "2024-04-05T11:42:16.014876791Z", "value": 79},
{"timestamp": "2024-04-05T11:42:16.095500986Z", "value": 79},
{"timestamp": "2024-04-05T11:42:16.174682074Z", "value": 79},
{"timestamp": "2024-04-05T11:42:16.254589532Z", "value": 79},
{"timestamp": "2024-04-05T11:42:16.334724191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.414630017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.500652529Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.575211078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.653994149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.734418888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.818255764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.895240591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:16.974782512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.057620313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.134875188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.215006935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.294987353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.531400534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.614475104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.694462082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.793228754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.870752654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:17.950876656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.030218641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.110757012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.190139157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.285969213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.368440453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.523702654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.607260361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.686804874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.782244657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.862993749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:18.944288827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.038039326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.11819408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.19880874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.293974347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.375147728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.454635793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.535708917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.615373527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.694491895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.789954942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.870504034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:19.950548964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.030872391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.113254703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.190069673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.28604645Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.368482586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.523442994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.606299803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.686162781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.768235428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.846649058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:20.92641194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.006333446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.086325032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.166300586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.246137611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.328216242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.406553169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.487168724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.566478517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.646475927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.726358904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.80702966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.891449129Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:21.966659903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.046154336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.126367587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.206442309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.28692532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.365779144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.450696566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.541947443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.622171222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.70223324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.782589083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.862334812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:22.942457983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.03964353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.118618762Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.198407948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.293774899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.373713973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.454078296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.534700091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.61580032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.694269119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.789664614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.870418698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:23.950842349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.030661359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.110400368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.19194223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.286134874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.369030115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.44602483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.526223265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.606310499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.686420421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.784980981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.862312752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:24.942161842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.037612857Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.119726913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.198424511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.293874567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.377125265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.454507917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.533976269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.614613041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.696461016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.774503573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.853918454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:25.937916577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.014553755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.09414518Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.174081982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.25410544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.33402381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.414283877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.49552561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.574368041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.654837676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.733896524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.813866926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.896561367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:26.974446708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.055406104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.133803734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.214523802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.294810845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.374175933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.454084575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.534220385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.618961231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.693948197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.78985851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.870351601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:27.950171506Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.030027092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.109799734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.19239795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.285496832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.369326187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.446246118Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.526589193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.60613009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.686664845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.784662011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.862316119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:28.942706362Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.0374872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.118047747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.19833271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.293633293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.374889394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.454437235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.534311701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.614405719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.694320185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.789590336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.869522018Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:29.950503078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.031317642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.110009385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.190219372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.285708627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.365945046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.446087064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.52692246Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.606072092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.686078334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.765982272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.846138179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:30.926004964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.006801704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.086035304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.166013994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.246972111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.326195407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.406108177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.486269427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.568466906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.646123191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.727400252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.805927098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.886603102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:31.965954815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.045622816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.128758921Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.20668967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.285700646Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.365868648Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.445951819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.54133701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.622294582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.705074911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.782317594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.86199606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:32.945394534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.037874342Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.125681403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.213541584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.295237526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.374050229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.453858391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.534063354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.613929307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.693917277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.789434821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.871639596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:33.950473803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.030055788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.109872718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.189572687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.28536268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.365805627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.447295008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.541031268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.621460135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.701965642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.861832942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.694900594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.941926256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:34.78222414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.197798204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.374168488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.292939331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.453943849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.533851595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.038385914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.118732093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.615402993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.774069682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.853966003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:35.933842645Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.01406428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.093909657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.178576071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.253733981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.33501357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.413764769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.493569315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.574094214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.659732405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.735433645Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.81427134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.89402747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:36.973846255Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.053805201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.133767315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.213890837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.295341627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.373749817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.453371674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.533891261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.613717791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.694965476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.789366601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.872500498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:37.94998539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.030068688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.110600148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.1898573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.286432862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.365473054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.44728714Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.541075463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.621816683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.701516268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.782109392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.861645233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:38.942183828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.038319869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.117731038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.19766656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.293428616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.373774475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.45374142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.533364109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.616164982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.693957619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.789594235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.869723389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:39.950108192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.030020098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.109776451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.191210121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.285682702Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.36587064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.445697682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.525706484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.60570959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.68576028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.768493472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.845928668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:40.926060382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.011958383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.086083106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.165637091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.245947078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.327801324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.405835178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.485718603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.565819053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.645774895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.725454449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.805704467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.887966171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:41.965792343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.045546105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.125629147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.205510428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.285681503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.365625409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.448811914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.541175562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.621492525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.701565871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.781681521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.861665587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:42.94190703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.038176863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.117867616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.197745538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.293234218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.373554124Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.453630894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.533810385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.614508628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.693966709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.7891975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.87081901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:43.949161408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.02997114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.113409902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.190038152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.285302383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.365587825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.4456757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.540926042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.621631006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.702091425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.781365729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.86148778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:44.941807686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.037243182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.117696945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.197506738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.298182054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.374483839Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.453728959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.533650465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.613574403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.693025827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.773321286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.85489294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:45.933799403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.013138988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.093927663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.173534448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.254445141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.333770773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.416176733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.49366044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.573559866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.652893594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.732872156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.813411328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.893443074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:46.976234282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.053207205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.133399751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.213679338Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.293494987Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.37366331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.453478671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.535897687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.613450003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.693554933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.788969116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.869534176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:47.949455457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.029818116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.109759974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.189027846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.284976655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.365737523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.445759381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.541017659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.621524063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.701264928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.781687683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.861477156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:48.941906407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.036467244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.124291425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.214072603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.295939937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.37313222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.453719104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.533373441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.61295261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.692948612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.788931884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.87066181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:49.949174065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.029631508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.109206261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.189297687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.284632798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.364894656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.446217094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.525078597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.604872646Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.68964482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.766011693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.845349613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:50.925334575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.006648884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.084923954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.164857267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.253532906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.340541885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.420764384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.501412707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.582590664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.660864134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.740746503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.821021834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.900959404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:51.980799245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.060922799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.145349084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.221027507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.302751065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.380892919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.461759739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.541336572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.621351294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.701674912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.781692546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.861448324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:52.941292069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.036943789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.117238672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.197382354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.293464827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.373084636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.453448062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.533950306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.613497634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.693000675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.788567211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.872317046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:53.949054384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.02914357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.108728755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.189550358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.284905694Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.36511568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.447319079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.540800202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.620764844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.701024398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.781858258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.861447763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:54.940650995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.022477113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.101414104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.181207898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.27782474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.357101316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.437151526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.517885706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.597131146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.676567946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.757127822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.837743633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.917023377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:55.997239764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.0784014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.157302807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.23747625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.317084027Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.397027452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.477185311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.557263841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.641193036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.724176245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.813358477Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.892708078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:56.97306312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.053142034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.133107156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.215751549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.293615641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.373315002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.453203708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.533236414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.613162208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.693191906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.791273583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.869446733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:57.949685807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.029586001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.109034769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.189003763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.284992892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.367976165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.445361952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.540446791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.620977034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.701107468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.781072462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.861106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:58.96179866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.03697273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.116547323Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.197159006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.295051979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.373664266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.453159946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.534736496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.613206606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.693018864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.788448919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.869164731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:42:59.949124956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.030034784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.113453258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.189271746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.2842402Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.365133868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.445048718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.525135536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.604891025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.688711068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.765401654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.845092215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:00.924990201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.004983067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.085260285Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.165082527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.246084451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.324827618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.404972036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.485174566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.565223336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.644953322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.724963787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.80762226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.885020015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:01.964799089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.044828658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.124581268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.205444888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.284681368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.365079994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.444866172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.540158115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.62070711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.700821544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.781399499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.860870476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:02.942256401Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.036316021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.117064696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.196849818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.292053824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.373305253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.452821766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.533863114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.613161162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.692401866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.788188787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.86885983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:03.948950808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.029459003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.109762846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.188919165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.284232324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.364885512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.445025162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.540182545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.620782676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.70182076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.781221785Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.860788761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:04.940747579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.036353251Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.116580229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.196769127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.297973181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.372945106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.4528549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.533047382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.61291372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.69253292Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.772437082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.85396496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:05.932747806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.01334509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.092775106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.172759652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.252755846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.332715239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.412916394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.492172906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.572609197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.652257422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.732169839Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.813106003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.895698139Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:06.972944439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.052674264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.132648857Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.212725435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.292455165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.373429601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.454081892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.533072868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.61259322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.693348872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.788276046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.868782865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:07.948740435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.030500089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.108822902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.188598456Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.284202975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.365552516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.444761252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.540060907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.622581267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.701181745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.780964179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.86063074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:08.940642742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.035937948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.116413311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.197677188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.293043563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.37280558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.453083567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.532798096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.612656146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.692277586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.789339358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.86872243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:09.948494271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.02896445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.108879556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.188598277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.285190991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.36599957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.445541971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.524601267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.604672885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.684646006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.764358935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.844994555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:10.927176482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.004746238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.084676511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.164546241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.244688003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.325283302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.404797831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.485559818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.564916523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.644606252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.724644654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.804680176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.884471761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:11.965234004Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.046524889Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.124685655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.204575032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.285708925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.36481398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.444731422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.540095365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.620952649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.700519881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.781446958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.86004782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:12.940497327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.036080662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.11686041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.200917958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.293570822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.372355205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.452555911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.532696457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.612538155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.692550316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.788798422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.868615895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:13.948200664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.028762843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.108560348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.188315421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.283916933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.365464618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.444571818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.54017957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.620395668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.70049327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.780796504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.860527641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:14.941418045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.035916034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.116274469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.198057515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.292045135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.372486513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.452405523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.533102327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.612420183Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.69240124Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.772417146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.85249446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:15.932488094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:16.012518336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:16.092241633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:16.172351587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:16.252822598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:43:16.332712967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.412963786Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.492431946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.572510828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.654930292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.732160303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.812366161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.892579059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:16.972769365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.052457046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.132366808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.21494224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.293576702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.372210717Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.452458559Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.532562241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.612983908Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.691992419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.789626512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.868294318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:17.948202512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.029093044Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.108221427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.188401718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.2834591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.364613024Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.444200737Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.539747528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.620296684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.700192525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.781995667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.860470001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:18.942840537Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.036261467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.116228509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.196485407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.292056998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.372199593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.452296171Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.53538786Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.612685935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.69225688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.78812396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.868538011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:19.948453212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.028593278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.11032394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.188485633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.28440545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.363681034Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.445383728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.525272337Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.604220656Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.685729366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.763717362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.844163317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:20.924240887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.004365241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.084305179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.164771806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.246278723Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.323950879Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.40419997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.483841698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.564517862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.645270025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.727222224Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.8048651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.88424334Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:21.964761519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.044117743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.124212401Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.204276659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.286695643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.449411397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.542278117Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.62022797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.700188292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.780605447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.860167943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:22.940887467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.036050193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.116043187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.196083957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.291577212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.372147871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.452755234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.533446726Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.611488931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.691634693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.787671885Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.868116656Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:23.948155954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.028407732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.11099894Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.18845244Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.283848095Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.364300482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.444117667Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.539459562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.621702033Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.701240785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.779950736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.860243474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:24.94029506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.035690459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.116399071Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.196631425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.29472123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.374773456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.451969675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.532041229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.612011727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.692115505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.771899602Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.862082444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:25.947662043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.028479103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.1081712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.188510115Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.267971363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.348310214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.428983657Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.508362249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.58795969Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.66809998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.747611884Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.827704398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.907618416Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:26.989599318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.068249525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.147897494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.228037944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.309201916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.387974907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.467992669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.548945377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.628060384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.70822733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.787956931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.86816391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:27.947375429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.02868065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.109136717Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.188158636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.283606643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.363737557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.443783383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.539484575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.620088674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.700578789Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.780162854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.860040775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:28.940423946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.034941999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.115814482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.195928564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.293782689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.374658405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.452420257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.531748577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.61139677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.691672773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.786758731Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.868012463Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:29.947654704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.028761685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.107333043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.187923766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.283467677Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.363694752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.445447557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.525070822Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.604355462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.684218568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.764200457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.844458155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:30.924439597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.005022384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.085418643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.163778961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.243998419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.325680889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.404775608Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.483928664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.566516448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.644032987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.724382014Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.803850974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.88410864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:31.96401869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.044056004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.124804167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.20345895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.283189959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.363892874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.443708203Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.538972626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.619995638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.702555838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.800593419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.877311173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:32.955891971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.036030565Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.11584535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.195540199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.292341682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.37166389Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.451881876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.531842965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.611671831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.691294871Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.78837229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.867867587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:33.947897381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.028198055Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.107820232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.187890378Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.28318952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.364110132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.442925811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.524506424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.603829944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.683799226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.779282113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.860240773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:34.942130635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.035425645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.115996848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.195888466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.290609271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.372238941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.451632381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.534903302Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.611342143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.691032128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.771733412Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.852147238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:35.932310632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.012969484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.094376433Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.172435246Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.252447887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.332209808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.411684657Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.492613493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.571625812Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.652413911Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.731684727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.811922201Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.891931323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:36.972106205Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.051767038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.132503105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.21301178Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.291816003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.395823839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.485398296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.563492309Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.643598007Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.723234199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.805035613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.883704092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:37.963713373Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.043867711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.123546432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.204125539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.284234757Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.365033897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.443951464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.538875822Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.619676721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.699267538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.779446068Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.859841271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:38.941171899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.034959518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.115809666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.195999492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.290932106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.370957004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.452478609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.534632152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.611968915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.69185634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.786408921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.867750846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:39.947587263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.02819805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.108786662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.187816741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.28270113Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.363457038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.443585744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.52391749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.603583763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.688974466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.763815095Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.84287935Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:40.922892408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.00370614Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.083389948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.163604319Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.24622471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.327193898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.404190501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.483284196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.563304422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.643302568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.723779146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.808455191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.883751725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:41.963053965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.043685585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.123479538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.20359954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.283601685Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.365849916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.535727671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.619679779Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.699532324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.780362407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.860329769Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:42.939401992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.03669218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.115466226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.195685973Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.29066489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.371890207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.451466752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.531544193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.613375367Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.692088454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.786801931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.868484593Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:43.94758472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.027831251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.10699509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.18793519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.282745563Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.36321763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.535458047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.618901961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.698681226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.780052783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.860059857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:44.939533841Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.034589207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.115044282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.19604275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.290807875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.37067114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.451713544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.53160193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.611589547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.690858699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.770711212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.850781902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:45.93261074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.011633939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.092466839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.17148927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.253240188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.333630943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.48797122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.573052002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.651645632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.730511327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.811039074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.891356804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:46.972064712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.051677992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.134658737Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.211674027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.290891275Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.371368942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.451005199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.531528785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.611459315Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.694401596Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.786746267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.867011421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:47.947036095Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.028103875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.107019554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.187315076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.285160785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.364320305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.535399727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.61876316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.699220571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.779733438Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.859177054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:48.94157735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.034165798Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.114641544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.195286091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.290886547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.370752148Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.450930742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.53342979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.610764889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.691217787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.78631821Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.86651194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:49.946855686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.02690164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.107680651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.186758539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.282125777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.362750836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.442564214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.522542167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.602729465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.687001733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.762962653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.84278979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:50.923333377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.002866977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.082863075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.162922533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.245518092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.325709582Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.402959081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.482550506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.562569324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.650002303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.73813202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.821724767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.898826649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:51.97868121Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.059019453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.13961216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.218557535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.299218946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.38177953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.459618182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.538947494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.619516585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.698450728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.779821773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.859390797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:52.94074421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.034535349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.114997144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.195268954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.29054144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.370459298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.450843684Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.53265089Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.611541449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.690877545Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.78617032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.866865651Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:53.946977173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.027823768Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.108337019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.186931353Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.282363296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.36404663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.53520666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.618975311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.699263761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.795356281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.874446649Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:54.954724379Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.035984575Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.115031775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.194910112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.290573767Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.372073421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.450852907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.530933901Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.610805454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.690783216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.77095557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.853692282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:55.931690582Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.010838486Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.090884152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.171769243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.251502172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.331913407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.41080755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.491249728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.571270466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.650333601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.730505411Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.811407463Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.891012199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:56.970861161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.05152942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.130729195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.210751853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.29075931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.371278641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.451390675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.531058196Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.614132605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.691018103Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.786423038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.86700944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:57.947056674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.02729738Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.10824724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.205069522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.283036815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.363527314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.535001488Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.618376314Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.698929661Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.77944672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.859204289Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:58.938953346Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.034189448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.114620587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.196739633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.290147347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.370948727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.452252187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.531452955Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.610949019Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.690848765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.786284387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.866973063Z", "value": 79.1},
{"timestamp": "2024-04-05T11:43:59.947762666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.027889804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.106332682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.186101771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.281950995Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.364115641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.519874418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.602278905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.682742428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.762664477Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.842606431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:00.922629344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.002575842Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.082689124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.164077544Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.242772839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.326654482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.402541065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.483409357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.562741517Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.642819918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.726693241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.802993106Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.882678899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:01.962752084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.043243863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.122261974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.202488216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.283878525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.362900732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.442067452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.522986015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.603688739Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.682244321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.778444617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.858977452Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:02.938976622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.034068436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.114842135Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.194861305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.290216831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.37052637Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.451851334Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.530416132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.610705255Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.691952843Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.78642872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.866802834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:03.946547635Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.031619713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.107256824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.186570679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.282214015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.366018633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.53473837Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.617840971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.700724243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.793866644Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.874459895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:04.954455641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.036094942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.114803933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.194536413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.290204741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.370339207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.450526185Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.530557546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.610425675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.690019212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.770854959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.85138837Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:05.930523922Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.010101842Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.090234612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.170425942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.250720376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.332101149Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.487477941Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.570346589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.650259614Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.729969343Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.811260612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.890497507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:06.970531557Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.051721161Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.130472424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.210398921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.290443115Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.370515692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.450496878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.532170387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.611810772Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.690566834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.786012857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.865687482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:07.94736672Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.042356645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.122878824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.203789836Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.282644938Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.367572952Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.534573292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.618011381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.6984534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.794154079Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.878053802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:08.95542439Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.035433671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.114365446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.194523976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.289877294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.370254833Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.453551994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.530566228Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.61044447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.690427799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.785855166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.86622592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:09.945868609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.029771436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.106653862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.186501191Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.281904942Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.361899535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.51925278Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.60214386Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.683615481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.762377431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.842292089Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:10.922129338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.002073179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.098093571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.178459622Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.260615084Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.338541897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.418251146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.498306411Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.578456749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.65826251Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.738183823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.819598228Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.898312947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:11.978734965Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.058575862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.137650549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.218207608Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.298941755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.380294528Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.458832574Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.538577311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.618477728Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.698168961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.778753764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.860657962Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:12.938346694Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.033666764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.114147471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.193988048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.29001612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.37433066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.452145248Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.530807614Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.610143006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.689755359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.785770599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.866098377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:13.946364235Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.028297201Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.106521998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.186224655Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.282005399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.363362876Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.534522553Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.617948579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.699603465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.793673356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.874424399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:14.954137296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.034096849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.114651444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.194378485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.277560606Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.371422049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.450233216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.530233697Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.610087362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.690107524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.770779751Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.851607114Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:15.930471145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:16.010166538Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:16.090349164Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:16.17176888Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:16.249711533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:44:16.330187663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.488431598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.570150132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.649803796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.729507125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.809851767Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.889971257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:16.970061531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.052690754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.130344766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.210206175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.289989984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.369905089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.450063971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.529832932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.616209397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.690297224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.786058128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.866941235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:17.946004946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.026555509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.106129334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.188933278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.281953759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.363690372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.5354081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.617732971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.69782974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.793877557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.874196151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:18.954199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.034075865Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.113643162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.194261277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.289726563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.371016488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.451597899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.530280009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.609860233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.691182158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.785873491Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.865882804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:19.945998454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.030239682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.106118393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.18588601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.281486305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.362028036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.518791199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.601808616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.682996364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.761779882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.841915692Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:20.923269969Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.002025583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.081962705Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.163199797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.243318935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.322995991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.402207415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.48211436Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.561791481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.642040795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.722226237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.80235667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.881880543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:21.961907584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.04199725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.122048931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.201849796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.281830725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.364733454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.534028967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.617182032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.697683187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.793302138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.87364806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:22.954352415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.034906082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.113819169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.193930371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.289486058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.371270991Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.44999067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.53019144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.612690039Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.689455953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.785456025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.865743675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:23.945202299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.026303679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.105863615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.186340162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.281601704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.362403499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.441842315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.537257618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.617789877Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.699709723Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.793288957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.873729408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:24.953843681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.033271457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.113771332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.193816517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.290847728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.370633681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.450127057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.529701521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.609760179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.689981269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.773949952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.858461516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:25.945272062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.025740192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.105159808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.185988772Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.265712197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.345738246Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.429707185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.506278666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.58575809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.667004847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.745523852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.825535918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.906099441Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:26.988271479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.066281268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.145516371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.226075286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.386241721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.465169752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.545701659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.630735432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.706518431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.785774463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.865783296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:27.945561057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.026157316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.105528132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.186292295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.280903884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.361879696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.441636848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.537184215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.617578138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.697744828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.797123468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.874227654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:28.953709894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.033657544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.113566953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.193582282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.289138609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.372824667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.450456279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.530501465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.609562328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.689608985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.785027232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.865643683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:29.9505156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.041169483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.121581005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.201658351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.281727024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.361392017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.441963412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.529619304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.617127003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.697382077Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.777103166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.857182015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:30.937509089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.017283458Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.099857098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.178143719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.257767752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.337109639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.419029517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.497433323Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.577479916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.659572915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.7380556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.817627313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.89767893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:31.977791796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.057782133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.137608822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.218130297Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.297530169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.378440732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.458082941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.536934555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.617706079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.69763472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.795512652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.87418449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:32.953642347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.03380974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.113583501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.193459342Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.289108149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.372552415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.44975545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.529899067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.609512892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.689237468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.784972836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.865482694Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:33.948545775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.041106767Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.121613137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.201538451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.281597076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.361602965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.441334326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.524172862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.601531321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.680895993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.776873217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.857393604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:34.937529445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.032704619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.114816178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.193572432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.288478358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.369480505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.449423067Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.530651231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.60957203Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.692572326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.769016191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.849454209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:35.929440899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.009502788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.089985223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.169587143Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.249801801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.329458761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.40931521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.492057394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.570601168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.64904027Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.729692209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.809305713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.889317139Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:36.969731285Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.04967135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.129454167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.209309336Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.290346524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.369511867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.449332188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.529802046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.60996256Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.689322368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.785161032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.867035085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:37.94571054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.025783789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.105436014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.185398831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.280867797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.362147354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.444769666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.536899936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.617553059Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.697194276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.792724298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.873390253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:38.953446031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.037778171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.113410737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.193247538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.288934714Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.370200606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.449484318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.529611455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.610255938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.689527618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.784954504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.865256874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:39.945299372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.025946479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.104994222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.187909206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.281287384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.361288697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.441540539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.521074267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.601145021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.681510527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.764767496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.841429313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:40.921664387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.001224803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.081445381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.161178438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.241174279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.330437599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.419306934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.497480147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.578012405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.657448341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.737183542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.817188983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.900398208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:41.977343642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.057237979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.137328989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.216598652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.297189183Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.377118752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.459021606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.537605252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.617154564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.69895713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.792645132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.875461492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:42.953551185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.037115291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.113247859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.193186068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.288383866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.369169245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.449117119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.529495713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.612354249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.688862594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.784481225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.865292396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:43.94477902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.025501743Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.105246096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.186930261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.280785816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.361424091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.440992347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.536453826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.617050373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.69710999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.795949973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.873121007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:44.952992944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.033148594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.113149683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.193250549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.288551515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.371187139Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.448727198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.529207233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.609107458Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.689085635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.769063076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.84919335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:45.930235626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.008841864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.089232842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.168992234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.249532845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.329142925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.408592269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.489665265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.570255636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.651483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.728727411Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.808756788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.889298615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:46.969483513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.051610623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.129382395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.209162876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.288913372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.368967774Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.449135488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.528676544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.609787268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.689220996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.78621899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.86501278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:47.94523051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.040402996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.120346325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.204504321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.28125385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.360940635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.440906972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.536377634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.616725636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.696888582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.793991281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.873047152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:48.952509552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.032587569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.112650259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.192464275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.288224667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.36903107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.448613342Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.528665376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.608452001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.68855437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.784062601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.866866769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:49.944506604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.024626606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.104438831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.184384592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.280255448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.360417561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.440974364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.520534044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.600813758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.680825951Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.794537042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.872597743Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:50.952263759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.033345939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.11258805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.192446195Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.27229842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.352916023Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.432372343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.512243096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.592976155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.672245434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.752318812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.832680446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.912516351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:51.992484768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.07624033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.156681453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.232996773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.314539722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.393141896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.488781231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.568948273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.648896914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.730995128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.809009013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.888678485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:52.96863951Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.05034358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.128843321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.208994779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.289638686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.369172542Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.448653662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.528912224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.608772065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.688514433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.784467689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.864856779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:53.944739852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.024421997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.104601327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.184615312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.280236151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.360750425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.446841609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.536513378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.616737764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.696293572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.791771659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.872338029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:54.952153934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.035569175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.117575134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.19288834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.288098073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.368717276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.448712285Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.529195008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.611384966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.688880962Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.768857219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.849025828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:55.928998918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.008742086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.089405993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.170533229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.248415881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.328200522Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.408508972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.488663406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.568804079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.648709264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.728872306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.808042513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.88856514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:56.968530357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.048759927Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.12880348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.208079191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.289923997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.369162236Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.448300348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.528987935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.608327614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.688645696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.784135975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.865981485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:57.944823051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.025021869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.104594765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.184567694Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.279467155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.361436985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.443938305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.535769694Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.616602818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.696459171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.792592299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.872029227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:58.952871566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.03395365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.112994001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.192433841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.288107928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.369174747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.448030906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.529069182Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.609887745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.688578335Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.784572103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.864607016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:44:59.944473289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.024913291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.105001421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.185374191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.28040002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.360258677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.44012895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.523243423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.606358856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.681614685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.761759743Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.841278463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:00.920252446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.006972431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.098687021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.17630164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.259769906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.336412299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.420854551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.496594158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.5817463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.657991412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.737042163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.828511408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.914783808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:01.992283483Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.07307347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.153126016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.23285824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.312328512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.39498516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.473160325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.552534756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.633059911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.712634151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.792440488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.87274513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:02.954116782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.032672076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.112277132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.193118447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.287870324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.368294999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.448618457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.529573628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.608237082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.692243397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.784467524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.864429669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:03.945040327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.03952046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.121633938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.200111279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.281910805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.360501843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.440070771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.536329627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.6160935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.696129629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.791530788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.872364871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:04.952366568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.03248465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.112926508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.192657165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.289204406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.36872671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.448282326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.528395799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.608265112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.689243836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.768258811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.851973349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:05.928328925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.008495263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.088280192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.168359521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.248309122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.489008167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.648436488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.568616488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.40796938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.32849258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.727952488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.808500555Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.888632908Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:06.9680883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.048045037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.127708686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.208096624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.28848213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.368611284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.447844115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.532506879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.608839288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.688162967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.783578526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.864345889Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:07.944263682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.024007842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.105103334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.184357798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.279681068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.360910224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.440109679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.536302775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.616153112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.697045404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.792196833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.872169507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:08.952234468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.032202437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.112380775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.193215498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.288520464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.367713807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.449138548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.528682548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.608320852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.690172186Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.784026844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.866488644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:09.944375232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.024405697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.104001953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.184467747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.281451758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.360532365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.4399155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.520112878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.600089711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.680197745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.760003217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.840019154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:10.920466389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.004020223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.080224599Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.160271096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.240490746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.319652697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.400103675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.480828382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.561776705Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.640171423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.720416576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.800355265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.880498467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:11.960859461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.040177797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.121525097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.199960966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.280057416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.359749096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.439661161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.520378796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.603328276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.680191054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.775598036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.856174423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:12.935913399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.03138371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.111876704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.192917412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.287515624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.368808205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.448689422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.528404046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.60801819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.687846767Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.785966972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.864564474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:13.944068922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.024312731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.103874556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.183854141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.279451428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.363005965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.440453512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.535379085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.615823888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.696048881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.791727576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.87190569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:14.953596703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.032677886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.111934462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.191796734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.287474053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.368121224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.448191562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.530882513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.608099788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.688005357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.76739022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.848062895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:15.92796888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.007942001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.091504507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.168375924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.252966049Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.328549943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.408094231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.488194809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.568174682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.656636175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.743322241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.823696643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.90373034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:16.983762309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.064224199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.144208456Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.302229926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.383412106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.463405643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.54394667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.624585104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.703542575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.784091409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.865273813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:17.944180916Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.039317306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.119762204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.20028899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.281893699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.360223008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.440746819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.535424711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.616020266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.696170795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.790840496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.871556627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:18.951885205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.034667261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.112146008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.191575735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.287653215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.368093474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.447392097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.528455589Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.611390829Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.68792727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.78322382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.863040237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:19.944223825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.039211862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.119859289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.200711708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.280061883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.359324475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.440745439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.519777406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.599679263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.679616416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.761027781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.839937859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:20.920231237Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.000189126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.079603206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.159661543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.239649864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.320515819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.400479404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.479508011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.559649677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.641656179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.719803055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.800240657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.881058772Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:21.961313718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.03894405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.119218931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.19963103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.279525174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.359661112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.443031425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.535238624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.61590813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.696407141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.791239658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.8715723Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:22.951661677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.034351957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.11123467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.191865297Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.286982903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.367627289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.447039993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.528258525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.610278147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.68760691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.782925796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.86355175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:23.943968329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.038976974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.118958831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.200095603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.279958548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.360171573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.439707637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.534864891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.615645982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.695784767Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.790902725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.871543624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:24.952040586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.031653866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.111770924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.190829738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.287302643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.367884534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.451679552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.528064504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.607604824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.687522841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.767515706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.848404318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:25.927688669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.007726622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.087536063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.167666432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.246754207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.327525026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.408152485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.488341734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.567815558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.649310539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.726943302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.806907431Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.887617226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:26.970084657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.047815981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.127816974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.207760911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.28947842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.367599217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.448737685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.528998582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.607599028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.687880342Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.782831931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.863541054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:27.943836608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.038776709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.11961796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.199824458Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.280145964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.360553294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.439006059Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.53471333Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.615755894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.698331453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.790837532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.871859808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:28.951868993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.03186173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.111609603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.1915561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.288009804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.367393612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.447520941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.527975216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.607335279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.687930898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.782931671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.86615568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:29.943854875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.038717728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.1199625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.199554949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.279772966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.359684135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.441118892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.519433961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.59860612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.679452075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.759379148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.839356429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:30.919280174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.000734066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.079416944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.159422289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.239386386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.319282099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.399524277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.478610164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.563954018Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.640107226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.71901532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.799768091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.881504352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:31.960188606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.041355906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.120005664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.198935134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.278725215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.359194145Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.438899361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.534144423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.61474385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.696575919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.79033061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.871059029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:32.951310742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.031501592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.1110534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.197074567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.2899682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.367434627Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.447270243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.527552325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.607480678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.686797477Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.782726957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.865570389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:33.943483825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.038906679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.119403961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.19930409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.279733788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.359325116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.440306208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.534649188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.61519015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.695042567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.790652749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.87046843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:34.950976496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.031681267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.111645108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.191276628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.286924123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.367208957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.447247454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.526964126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.608082946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.686880512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.766536097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.847302404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:35.927521125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.00654602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.088936267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.167151687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.247218089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.327049513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.407286219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.487828269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.567241357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.649613236Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.726744622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.808238099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.886966033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:36.967174962Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.047642036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.127341909Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.207723543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.286981014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.367514232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.446896856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.527285146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.60696217Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.687313596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.783522276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.863266149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:37.943034213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.038389643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.137766171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.216570297Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.295309783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.380474405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.45624454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.53522201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.615352988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.695331677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.79028541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.871675014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:38.955277808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.03164804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.110850311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.190575688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.286466351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.367389938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.447319699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.528470263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.606939733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.687276726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.782822429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.863139103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:39.942843327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.038540582Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.121416366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.199700747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.278784138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.359237036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.438420491Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.518902637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.599576816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.679997458Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.75892312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.840640502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.918957043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:40.998942836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.078829684Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.158885718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.240144378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.319205784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.398331703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.478631801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.558947515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.638851644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.718930621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.800141313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.878994719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:41.959296129Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.038932161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.118922882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.198874851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.278361123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.36179726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.438527141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.519167752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.598752136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.678917514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.774324784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.855152435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:42.93783209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.030360122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.110972924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.191909343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.286318403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.366847622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.446340613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.527632361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.607632843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.686328744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.78230968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.86278293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:43.942598387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.023659606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.104185913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.182830838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.278886238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.358946719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.439036417Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.533866373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.614202567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.703353022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.790369168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.871187827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:44.950731539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.031625687Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.110895414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.190904119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.28743536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.366991488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.447258593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.526702305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.606762914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.686410658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.766704708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.849147947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:45.927746761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.00690404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.086478728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.166462697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.246571818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.326204746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.408318512Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.487336623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.567232848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.646671439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.727741235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.805993744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.887790037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:46.96837324Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.046816661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.126778038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.206704247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.286672408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.366562296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.45532763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.542111008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.622792227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.702322946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.783865575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.863226535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:47.942690374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.029237911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.103371018Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.182683817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.278143024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.359712628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.438665651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.534069113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.616555104Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.694791005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.789736802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.870012004Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:48.955950451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.030653831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.112201132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.191130282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.286198288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.366311153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.446354802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.526666388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.60615282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.686850198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.784729891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.862110557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:49.941998238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.022451328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.102349249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.182039681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.277954505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.361153841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.438351628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.518366477Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.598231085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.680335091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.758761041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.83826936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:50.920910392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.014534266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.094028377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.174203739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.253969371Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.334327293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.414120382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.500426126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.574433568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.654039168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.734053569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.814019202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.89423098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:51.974361349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.055242472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.134842536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.21421716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.294529386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.375177516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.454917709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.534519309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.618413751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.694874063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.789959733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.870454807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:52.950383448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.030307033Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.110526234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.194313604Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.286356834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.366321507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.446735109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.526893959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.606545735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.686083879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.784759797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.862637233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:53.943453908Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.03792764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.11835177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.198801468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.278300283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.361268068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.438518142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.533768612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.614552487Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.694682056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.789788557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.87033944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:54.952219573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.030547698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.110450931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.189929779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.285575609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.365918843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.445980764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.530353736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.606531776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.686670113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.766249505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.847541989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:55.926646404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.006707717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.088892619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.166550471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.246266535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.326255464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.405847688Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.487789933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.566350699Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.648765682Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.728645778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.807884722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.886479407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:56.966471568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.046163024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.12651189Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.210296348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.286840501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.366479221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.445647412Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.526057046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.606621208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.686840314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.784509893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.861923712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:57.941824225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.022552452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.102386468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.182362725Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.277707019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.360427667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.438659119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.533627764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.614247511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.696046844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.78970611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.869994464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:58.950226465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.030295267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.109946499Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.191756264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.285464234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.366328653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.447866034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.526958833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.60630072Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.686087664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.782003704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.862422394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:45:59.942447995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.039928134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.118441443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.198291556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.279229031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.358242022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.438120742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.517708358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.603762006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.678042345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.758043594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.838247276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.918267693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:00.998293806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.078446159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.166851492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.253797654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.334386488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.414294873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.494918907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.57400377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.654940349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.735678144Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.81447795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.89481168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:01.974062079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.054033824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.134444066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.214154082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.295625287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.374530821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.454146885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.534676455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.614196231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.694381353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.789512814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.876989249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:02.965351318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.045875288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.125881369Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.20572089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.285511162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.366084381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.448973669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.526419935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.606144224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.68582272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.781514983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.862228393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:03.941594665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.039881814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.11810885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.198039187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.278879254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.358080309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.437875222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.533350684Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.616960838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.694301888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.789497158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.869889192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:04.950095177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.029525801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.109914827Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.190391757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.285516658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.366022164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.446080469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.525920086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.605960567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.686117752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.766747291Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.847455069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:05.926175931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.006028924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.085396667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.165980926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.245919102Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.32703053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.406041601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.495146007Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.581531848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.661414216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.741755754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.821993644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.902215469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:06.982397935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.061953678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.144442101Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.222067889Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.301842577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.381834578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.463801912Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.54200818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.621930261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.701886262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.782090263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.861882392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:07.941840281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.025386882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.103643359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.181904731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.277838083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.357993796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.437917797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.534075405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.61592485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.694033423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.789517045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.869418454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:08.949832055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.029919097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.109768537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.194370629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.285037472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.365833859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.446567045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.52654423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.606649031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.686030471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.782420207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.861848047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:09.942172849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.037545719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.118021177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.197973082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.281429539Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.357583866Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.437807068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.517302108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.597718686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.678485024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.75788864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.840234406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.917867618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:10.998108899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.078306404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.157844804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.238035846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.319186697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.398694249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.478665194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.558025481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.637800298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.71852206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.797760075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.877872333Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:11.960108563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.037971407Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.117738447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.197813168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.2773036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.358248819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.438693269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.535992128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.613815835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.69351654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.789311683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:12.869668068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:46:23.109441622Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.189460375Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.284912637Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.365352543Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.449663819Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.54076151Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.621370025Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.700863944Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.781603371Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.861332651Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:23.941449004Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.037111763Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.117261364Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.197381493Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.276995029Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.357287543Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.437512408Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.532954238Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.616855017Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.693480353Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.788708391Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.869161833Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:24.949829675Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.029421611Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.109341932Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.195623612Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.285789493Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.36482002Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.445125558Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.524824534Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.605209687Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.684822359Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.76565225Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.844624793Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:25.924974554Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.005180732Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.085663998Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.165306174Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.245379007Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.326562466Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.406276899Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.484691744Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.56518013Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.645133762Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.725602756Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.805005764Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.88546455Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:26.965259974Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.045320615Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.125501385Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.205335977Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.285291754Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.365209866Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.447632785Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.540633233Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.621127379Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.701207988Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.781585686Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.861436567Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:27.941254487Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.039176899Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.117439584Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.198038274Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.277909155Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.356759969Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.437070786Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.532237864Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.615715153Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.693563661Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.78944786Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.869376309Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:28.949338293Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.030190872Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.109400151Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.194327236Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.285180959Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.365099904Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.445276833Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.525494882Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.605160322Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.684780962Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.781720044Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.861162347Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:29.941120012Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.036664466Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.117066836Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.197836407Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.292503643Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.37574618Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.453320479Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.532583646Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.613038848Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.693085569Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.772410048Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.853456995Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:30.934141286Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.015900683Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.093320678Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.173282726Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.253033319Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.332810311Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.413204937Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.495792592Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.573165066Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.652961163Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.733071756Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.813207597Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.893266478Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:31.973802288Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.053437744Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.133067248Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.212964496Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.292991729Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.372959346Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.453069619Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.532756883Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.614586521Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.693048182Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.788990749Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.868499453Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:32.949004223Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.029162272Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.110910213Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.189282914Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.284626536Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.365342986Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.444531689Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.527799154Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.605412909Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.685116589Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.781687638Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.860692628Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:33.940923862Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.035961627Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.116967614Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.197179807Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.280150503Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.359713351Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.43722525Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.536252433Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.613029034Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.692898314Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.789869044Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.869727188Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:34.948903635Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.031479674Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.10924479Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.189854808Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.284669309Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.364286781Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.446717475Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.530645805Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.605253313Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.68589098Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.76475437Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.845506468Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:35.925247269Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.00863963Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.084532997Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.165052487Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.245487528Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.325455849Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.404828681Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.485634251Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.567313136Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.644699979Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.724514059Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.804949741Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.885676112Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:36.965108399Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.044901711Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.125220689Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.205667155Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.284947442Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.364844338Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.444861011Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.528605309Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.605073749Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.686210905Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.780379324Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.860781982Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:37.940966015Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.036405221Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.116861543Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.196740744Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.279587951Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.357003466Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.43683393Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.533803124Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.612792146Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.692713011Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.788604826Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.870000926Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:38.949548094Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.029486335Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.108990686Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.189064671Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.284331205Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.364324358Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.448237616Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.540263726Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.620620591Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.700687536Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.780927186Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.860249617Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:39.941005587Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.038737087Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.116912379Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.196759068Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.277156414Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.356770718Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.436225469Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.518395971Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.598120419Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.676880705Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.756697697Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.83669533Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.916794307Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:40.99673994Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.07639274Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.159629164Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.237151207Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.316842055Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.396803592Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.479196015Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.556608713Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.636974955Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.718835216Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.796796076Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.877302286Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:41.957216463Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.036718798Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.116553007Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.196772912Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.278355541Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.356830354Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.436642738Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.531632055Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.613107579Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.692722011Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.788272098Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.86966023Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:42.948988357Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.02899159Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.108567685Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.188801511Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.284101037Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.364664527Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.446241715Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.539821653Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.619885078Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.702040348Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.780825882Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.862701183Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:43.944054787Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.037322788Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.116668291Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.196666628Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.277173638Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.357266215Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.43669959Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.54357428Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.628860629Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.708410741Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.788487126Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.868813336Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:44.948617176Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.028900761Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.11030771Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.18869961Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.283861792Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.364380066Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.444596963Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.524584996Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.604765605Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.685074375Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.764524966Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.844495399Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:45.924154343Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.00442084Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.084597257Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.164706282Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.246417967Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.325231245Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.404796333Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.484551085Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.564749583Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.645097808Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.723943502Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.808612058Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.884311761Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:46.965265396Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.044826195Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.124532755Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.204774229Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.284713973Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.365807833Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.444581111Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.524684952Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.604430648Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.685431547Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.780849441Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.860743234Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:47.940648898Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.035897032Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.116415594Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.196344394Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.29184936Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.386149332Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.468608122Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.55048Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.628185531Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.709003966Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.788534525Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.868427422Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:48.948058974Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.029896323Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.109454755Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.189526468Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.283662726Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.363786376Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.444133961Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.526064591Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.604548108Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.686700306Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.779599217Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.859740403Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:49.939735155Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.020234005Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.100062198Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.180137335Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.280613641Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.356519968Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.435958911Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.516731618Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.595988033Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.677473669Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.756192867Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.838741194Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.915995716Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:50.995791204Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.076167366Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.157425642Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.235982247Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.316562153Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.398085581Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.475835849Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.557776238Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.636257771Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.71628286Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.811495794Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.891900627Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:51.97612947Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.052056949Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.132087638Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.229972866Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.308266143Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.387853534Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.468332224Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.552101002Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.628697475Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.708912772Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.787891586Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.868487364Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:52.948292581Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.029177992Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.111300173Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.188602728Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.28326734Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.365183185Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.444989938Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.524552945Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.604125169Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.685026484Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.77976012Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.860200602Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:53.940320123Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.035690753Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.116191971Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.196462116Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.293127853Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.373323918Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.46778085Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.549167862Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.643868282Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.724893885Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.804207869Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.885018303Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:54.964574975Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.044130591Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.124642209Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.204280672Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.284428066Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.364237666Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.445021349Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.523999747Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.604212292Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.684298725Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.763857509Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.843789957Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:55.927875376Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.004140808Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.083723015Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.163680584Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.243710665Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.324274859Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.405513423Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.488644535Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.564126541Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.643997709Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.723617773Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.80382715Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.884565361Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:56.964151825Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.04616463Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.124336595Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.204229555Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.284163796Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.364248757Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.444703862Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.524501623Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.605376602Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.684078967Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.779769726Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.860056863Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:57.940162432Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.035470086Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.1159698Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.198401774Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.291791919Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.372213777Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.452099058Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.531798802Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.611887795Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.691700371Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.790834146Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.86897715Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:58.94793158Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.028540158Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.108117214Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.189713123Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.283217188Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.369233587Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.444441064Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.524961226Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.603956713Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.683946313Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.779009166Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.860124178Z", "value": 78.7},
{"timestamp": "2024-04-05T11:46:59.942550808Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.035721881Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.11609001Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.196055579Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.291430561Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.372329444Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.452293316Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.535577773Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.612184166Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.692317415Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.772020615Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.85130039Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:00.931825576Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.012134889Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.093298829Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.172176107Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.252018219Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.332454349Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.41361512Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.491997741Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.5713195Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.654805269Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.73210616Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.812409841Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.894380311Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:01.972986772Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.05182165Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.132051923Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.212595477Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.292003381Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.371926581Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.451950678Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.531984119Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.612451225Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.691962712Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.788515233Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.868326145Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:02.948144417Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.028142658Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.108194211Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.187883395Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.283568489Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.365341966Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.443772683Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.524227533Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.603899597Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.683341004Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.779627028Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.859844278Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:03.942871134Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.034994204Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.115416637Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.195758559Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.290908132Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.371565574Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.451501479Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.535172048Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.611651785Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.692082634Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.787385808Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.868129299Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:04.947878675Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.028456469Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.109054967Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.187562548Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.283210586Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.364060445Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.444167326Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.523524125Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.603645406Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.68568362Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.763286207Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.843783873Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:05.923299584Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.004273251Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.083805123Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.163593283Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.245599945Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.324490407Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.403889894Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.483880231Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.563055974Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.643258983Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.723020807Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.804410507Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.884245067Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:06.963835339Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.044015596Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.124989199Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.203924269Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.28384939Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.363884431Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.44418312Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.524228081Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.603635568Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.684401139Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.77950588Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.861961886Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:07.93992985Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.035353216Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.115801858Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.195768162Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.291315529Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.376846519Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.45466613Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.531942828Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.61166654Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.691801805Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.787810677Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.867779317Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:08.948267639Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.032564322Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.10797852Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.187793048Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.283040189Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.364236289Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.442967007Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.525023332Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.603746818Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.684069027Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.779321993Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.860262124Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:09.939673675Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.034927537Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.115526195Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.19892214Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.291047642Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.371964828Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.451822653Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.531341244Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.611566014Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.692174176Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.775698633Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.851886176Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:10.931763457Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.011824866Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.091582178Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.171928739Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.251842788Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.334883884Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.411828389Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.491623749Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.572706793Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.651719367Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.73178564Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.811904937Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.894249359Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:11.972609548Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.051714058Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.131509355Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.211593772Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.291474924Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.371624749Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.453600242Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.532302128Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.611522735Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.690996814Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.787403254Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.867409015Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:12.947678744Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.029941471Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.107490841Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.187530778Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.28290848Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.36522647Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.443993988Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.524209509Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.605093512Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.683391525Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.778347081Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.859444909Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:13.939950542Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.034660179Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.115525749Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.196497784Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.290785211Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.371444478Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.451546207Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.531530335Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.611433984Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.690783615Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.788442762Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.868087754Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:14.947735306Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.02834766Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.107644555Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.187816652Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.282865617Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.364532182Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.444470838Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.524938904Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.603589237Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.683643094Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.763621783Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.843715096Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:15.9253935Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:16.003738489Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:16.083438457Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:16.163497946Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:16.243523483Z", "value": 78.7},
{"timestamp": "2024-04-05T11:47:16.323457435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.40367846Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.483800925Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.563792734Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.643321694Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.722759933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.803481375Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.88450173Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:16.962782271Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.04535959Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.12341917Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.204714982Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.283492835Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.363403076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.443200644Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.523869094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.605948972Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.683587623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.7788731Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.859414894Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:17.940291249Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.034252979Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.114728373Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.195774552Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.290639933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.372075009Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.451358208Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.531406049Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.611716322Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.69145933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.786601383Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.867354282Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:18.947189994Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.027283755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.108591631Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.187286028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.284161718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.363658869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.443759126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.61001463Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.683425175Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.778627069Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.859044862Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:19.942152646Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.034627365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.115385224Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.194820679Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.290485965Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.3713244Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.451425041Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.532971413Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.610872497Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.690621457Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.771016531Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.8514397Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:20.931372629Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.010694132Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.09136735Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.171002294Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.251912441Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.331777369Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.411031768Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.491318425Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.57134553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.651592379Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.731049435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.811259676Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.890987484Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:21.972458624Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.051242078Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.131412031Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.212762915Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.29150336Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.370605983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.451204897Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.531519906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.611285986Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.691182755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.788267724Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.867180011Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:22.947205515Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.02745534Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.106973516Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.187918767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.282497011Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.366141724Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.442897525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.523842808Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.602822006Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.68251199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.778708254Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.859217664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:23.94246516Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.034715366Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.11516084Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.195011848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.29036955Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.371237105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.450973617Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.533678808Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.610930674Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.690874002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.786592953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.866951642Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:24.9474415Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.027667485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.109602851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.187311134Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.282400227Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.362806372Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.442843909Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.522872966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.607817522Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.684649131Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.762915336Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.843722922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:25.922784489Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.002884874Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.08294241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.163532332Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.245438194Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.323269869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.403270478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.483366159Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.562848974Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.642330157Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.728913758Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.806020376Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.883731347Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:26.963011154Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.042852146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.122828978Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.202985235Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.283007668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.366996254Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.443488343Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.523720568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.602757142Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.682736215Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.778181469Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.858923199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:27.941539334Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.034911591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.114827783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.194809224Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.291031919Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.371217777Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.451328721Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.5320797Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.611216626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.690887378Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.786426552Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.866242681Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:28.946778362Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.027405373Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.108784417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.186970589Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.282689827Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.362872484Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.44226538Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.523336999Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.602676838Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.684106218Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.778549485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.858896079Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:29.938788975Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.034327957Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.114902903Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.196039163Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.290405694Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.370984224Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.450854368Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.530894849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.610911425Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.691504388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.772078662Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.850843619Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:30.9309497Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.011937511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.090597956Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.170873574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.250806598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.331634601Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.410741927Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.490856424Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.571257802Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.650763241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.731184139Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.810900331Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.892070798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:31.970852716Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.051438126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.130229324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.210667501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.290646094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.370771471Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.451938386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.530827728Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.611037649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.690718865Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.786494456Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.866632345Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:32.947439003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.029208832Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.106818715Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.186104954Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.282248577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.362704163Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.442743076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.523288166Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.603448039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.687644786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.778505708Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.858583213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:33.938666158Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.034005587Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.114725398Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.196415546Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.290067964Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.370811454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.450826495Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.531615298Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.61073856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.691056033Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.789228494Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.871214995Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:34.94704417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.026843818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.106222025Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.186095241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.281850736Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.364551127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.451296936Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.538616922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.619425533Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.698480283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.778244891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.85857526Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:35.941709765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.018804958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.098450174Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.178557439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.258580351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.33853824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.418521857Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.500677702Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.580443622Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.658575842Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.738190722Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.818722724Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.898064707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:36.978653445Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.05980404Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.138940999Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.21846887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.298644615Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.37865268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.458498568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.538976714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.618671306Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.698533418Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.778684555Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.858519947Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:37.938446316Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.033886578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.114439732Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.197453947Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.28979225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.370259355Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.45094403Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.530540925Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.610046877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.690885631Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.789530445Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.867362952Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:38.950071439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.026880904Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.1064058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.186675561Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.282080143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.364550005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.443303763Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.53786863Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.618295096Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.698134904Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.778915707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.858580315Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:39.940584192Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.033923713Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.114488355Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.194580867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.289893481Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.371280429Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.450325675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.533980436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.613749301Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.690601774Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.770245325Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.850393902Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:40.930761392Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.010629104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.090598352Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.170357008Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.250479249Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.33047765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.410260178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.490730548Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.572237976Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.650551092Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.73088335Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.810077333Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.890273462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:41.970449623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.050550167Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.132091868Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.210579513Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.290305017Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.370563578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.45049321Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.530831708Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.610093818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.692515969Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.785896482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.866168291Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:42.946453796Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.026742821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.106324421Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.187296712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.285732501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.36245643Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.44223435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.523235953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.603509714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.682132207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.777929846Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.859940187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:43.947629774Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.034135583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.114344672Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.194240992Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.289706662Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.370334984Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.45357512Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.530457801Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.609686312Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.690225962Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.787941205Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.866146193Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:44.947350741Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.029881308Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.106061075Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.186490997Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.281763034Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.362106299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.442102172Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.522719326Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.60577879Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.682539583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.762463775Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.842219551Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:45.925386247Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.002385921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.082594914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.162367426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.243341733Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.321694401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.402315939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.482270788Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.56218746Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.642285093Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.722765479Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.802362118Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.882090694Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:46.962416232Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.042219208Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.12228884Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.203504268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.28431611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.362810187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.444298031Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.53775272Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.617843537Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.698171091Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.778199923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.861047707Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:47.938292821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.03359529Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.114298396Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.194138652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.289395426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.370991462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.450399045Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.529839748Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.630888664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.706012237Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.786171629Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.866244398Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:48.946258927Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.029976152Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.105918511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.186080144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.281246005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.36146191Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.441637111Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.522441786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.606196611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.682336603Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.777889825Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.857612832Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:49.937666945Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.01794061Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.097791811Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.178970118Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.273531882Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.353950923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.433616683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.513663244Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.595409488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.694451583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.770808343Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.849809525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:50.929709525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.010401079Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.089653398Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.170799225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.250403993Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.330441402Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.40962124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.490175034Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.569586105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.64969641Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.729831835Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.809728219Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.892539107Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:51.969887261Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.049791357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.129549117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.209863486Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.289631134Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.369608287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.452159685Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.529678624Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.609735905Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.689876034Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.785424584Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.865858921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:52.949001521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.026224459Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.105825291Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.186390573Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.281623058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.361985779Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.441980532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.523821465Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.603967002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.681854805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.777558076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.857897885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:53.937833501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.033320899Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.115125192Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.19405447Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.289338283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.370362126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.449981806Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.52991419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.611004178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.691458611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.78563599Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.865848343Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:54.945835159Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.026287801Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.105985145Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.185849145Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.285283112Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.362002273Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.441786113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.521906338Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.602037155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.681986819Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.761225058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.842486341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:55.921788804Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.001764229Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.081809285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.161736774Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.244951982Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.321790087Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.404663695Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.481471015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.561244135Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.641621737Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.725391442Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.802794797Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.881425642Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:56.964007121Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.042279565Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.121922541Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.202192558Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.281683885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.362136463Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.441988911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.538968472Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.617432821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.697750423Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.778209816Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.857912984Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:57.937234039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.018343514Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.101036161Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.178232251Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.273258688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.354139874Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.433936002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.53010641Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.617463932Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.705526544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.786531603Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.865282832Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:58.946000691Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.027201014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.105764435Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.185513299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.283277022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.3621183Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.441926044Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.522423166Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.601677725Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.681743101Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.776889122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.858295846Z", "value": 78.8},
{"timestamp": "2024-04-05T11:47:59.937481381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.018150119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.097953959Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.177940776Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.273271661Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.35437576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.436292981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.514038864Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.594315474Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.674027217Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.753661713Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.833975762Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.91378277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:00.993990867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.073649587Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.153145234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.233863381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.313733301Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.39374863Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.47368127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.556722206Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.633495862Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.713598967Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.793931833Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.874781243Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:01.953916442Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.034530908Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.114899133Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.193020953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.273568699Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.354943199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.433764956Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.52907373Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.61131476Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.690811943Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.78531361Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.8657587Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:02.945643116Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.025933357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.105476461Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.185602382Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.28237407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.362202647Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.441700918Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.522231192Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.601762327Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.681219222Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.777142845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.860034149Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:03.937853152Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.032872069Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.113959464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.193735528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.288859309Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.369298638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.451599316Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.530117073Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.609568208Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.689571793Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.785179703Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.86546956Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:04.945668825Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.028885345Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.10579113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.185762139Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.281313505Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.361672482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.442041348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.521205922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.602587878Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.686342671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.761286596Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.841143172Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:05.920907204Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.001743686Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.084292237Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.161811272Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.24164772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.321412712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.401473704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.481745129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.56172881Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.643245806Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.721415946Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.801534699Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.881450571Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:06.961558028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.041435788Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.121436397Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.202775729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.282045103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.361566095Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.441423887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.537140661Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.632020089Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.713549374Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.794643713Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.873421758Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:07.953521855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.033637472Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.113464576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.193538561Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.288914726Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.370884555Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.449600521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.531538766Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.609903754Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.689249545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.784769103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.865473457Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:08.948840314Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.025941108Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.105356595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.185901076Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.280966521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.361238586Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.441342811Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.53817306Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.617350147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.697618948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.777171011Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.857360772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:09.937540357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.032791146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.11580853Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.193339373Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.288830194Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.369862933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.450088566Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.529354197Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.609413238Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.689518454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.769421399Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.848730038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:10.929280151Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.009384152Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.089380185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.169179641Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.252669762Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.329465018Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.409530459Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.489292987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.569341819Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.649040827Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.7291351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.811971363Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.888730972Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:11.969523646Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.04935827Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.129229279Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.209851713Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.289303104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.371761894Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.450011938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.529647618Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.609291106Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.68907005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.784782376Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.865635531Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:12.945580683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.025564075Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.10548478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.18524222Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.28096773Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.361825332Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.441201331Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.524747804Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.601270517Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.682465464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.777093052Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.85717846Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:13.937015996Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.033197828Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.118767506Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.193372005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.288546666Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.369347597Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.450603088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.529285869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.609844175Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.690749714Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.769276719Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.864733268Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:14.945226038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.025616568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.105108023Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.185139671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.282975651Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.365673674Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.44159952Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.524623144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.601418465Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.681652162Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.761207521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.842202916Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:15.920520001Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.001031234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.081105155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.161105508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.240550723Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.321060004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.402955113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.481310694Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.561275462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.643159563Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.721068839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.801048871Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.881051848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:16.962862316Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.042019659Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.121041993Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.201050954Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.280688649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.361182443Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.458326421Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.537156626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.617242579Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.696903987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.777659541Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.857028148Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:17.936966804Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.03579789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.11398467Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.19307446Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.28838557Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.368646659Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.449315077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.529246853Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.610721993Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.688983877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.784468299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.865265357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:18.944945869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.025792848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.10499467Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.18637109Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.280534901Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.362745274Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.444176126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.536617277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.616957982Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.696947838Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.779234308Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.856641919Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:19.936796095Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.017069633Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.096578752Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.177308834Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.288479725Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.372194839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.449328976Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.528594191Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.610145267Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.688833937Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.769284946Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.849023602Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:20.930481686Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.009089939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.088879507Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.170214167Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.24897618Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.329089237Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.408936661Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.489920088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.569309591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.648380341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.728889495Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.808939319Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.888861848Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:21.968956504Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.051565663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.128979385Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.208918522Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.288796602Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.369107067Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.448668154Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.529199612Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.609001052Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.688580604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.784516066Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.880420809Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:22.960914443Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.040966923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.120998572Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.200817004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.281257837Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.361535598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.440809581Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.536272275Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.61658642Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.696754805Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.779208763Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:23.93991523Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.032687773Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.113021534Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.192816222Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.288160388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.369246119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.450694155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.528542182Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.608694407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.688855624Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.786103057Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.86446155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:24.94434667Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.027017077Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.104834224Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.184588144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.280679991Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.360779352Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.440797016Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.521008377Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.603753856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.680905978Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.76067113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.840749883Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:25.920705851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.00111526Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.08099478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.163755684Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.240955005Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.320726397Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.400801022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.480747998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.560733278Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.642692004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.730089366Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.816082149Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.897017735Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:26.985065243Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.073404016Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.15260747Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.232535375Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.314710324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.392867024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.473055793Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.552547792Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.633910132Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.712732754Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.793276627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.872741619Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:27.957060637Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.032522419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.112970452Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.192710644Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.28803433Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.369191485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.448943677Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.528862845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.608758973Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.6882991Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.784129187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.864582468Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:28.945029094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.024950726Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.104449765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.184662566Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.280178764Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.360981966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.440771854Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.537606199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.61676175Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.696246357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.77988899Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.856859191Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:29.936640087Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.032022109Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.113492865Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.192522111Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.28780954Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.368129797Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.448631015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.528642823Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.608425831Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.690735309Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.768746057Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.848490729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:30.929135499Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.00859169Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.088697226Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.16849377Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.250995313Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.33119365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.408787852Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.488506156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.568465292Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.649290223Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.729063631Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.809822897Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.888651983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:31.968517743Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.048616847Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.128357647Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.208495792Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.288305712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.369134514Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.448604593Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.528618898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.608921715Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.688848147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.783922616Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.864729242Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:32.945682877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.025135132Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.104537819Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.184395003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.281848198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.360235906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.439824578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.521082597Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.600667972Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.679968867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.776086058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.856459116Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:33.936562796Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.031858258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.115646747Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.192800373Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.287995354Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.368413371Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.448542332Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.528157755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.608338844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.689548512Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.783918147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.86417578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:34.944308132Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.024675046Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.104351781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.18444871Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.283875669Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.360452333Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.440317421Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.521534129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.600510415Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.685394683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.760110702Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.841254034Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:35.920469776Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.000414288Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.080334353Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.160472849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.240010641Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.320475442Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.400645459Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.479819729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.55989749Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.64064578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.720566389Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.800627701Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.880536501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:36.965238817Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.041235128Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.120428822Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.200052854Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.280296855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.360443288Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.439866039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.523842593Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.600686681Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.679763576Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.775793823Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.856170464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:37.936334401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.031905478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.112651305Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.192407689Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.287641966Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.368444464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.44815528Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.528358545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.608211409Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.688553554Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.783334646Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.864285176Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:38.944948826Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.024015929Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.104233114Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.184598491Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.280558178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.360814467Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.440266466Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.535615815Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.616423849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.696865643Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.777761293Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.858499664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:39.936323243Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.031676752Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.112214098Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.192180338Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.287730616Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.371547938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.447921337Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.527731673Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.609048637Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.687851482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.768177947Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.848202108Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:40.929347039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.008144893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.08760022Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.168087165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.248344126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.329301953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.408769312Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.491712136Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.568423968Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.648649025Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.728554241Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.808301569Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.888295137Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:41.967998721Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.049435365Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.128331971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.208219875Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.288342115Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.368211107Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.448563589Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.528469285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.610406346Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.688082117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.783814923Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.864525933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:42.944290381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.024454734Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.104412878Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.185700945Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.279803444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.360148661Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.440297462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.535456635Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.616197597Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.695707644Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.777876386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.868513788Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:43.952075781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.032035845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.111580356Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.192336198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.287689708Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.371760502Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.448801935Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.528590287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.608302799Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.688446799Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.783661332Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.864555735Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:44.944396663Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.024391319Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.106791997Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.183636726Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.279783582Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.360444799Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.440226463Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.520957441Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.60095613Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.67998176Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.760054816Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.839991041Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.919999777Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:45.999926625Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.079928386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.159895234Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.240197987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.320763909Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.400106532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.481820104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.559912292Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.640487462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.719525284Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.799851173Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.88013927Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:46.960020934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.039940614Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.119846087Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.201393675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.280550473Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.359484519Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.440066313Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.535690287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.615825455Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.696352881Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.776725906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.856039185Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:47.93627205Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.031453175Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.11191548Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.192242745Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.287453534Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.36948042Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.448688226Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.527834816Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.608363618Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.6891065Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.783496871Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.863932105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:48.947267985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.024317098Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.10387249Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.183473737Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.27949336Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.359338352Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.439547441Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.538454111Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.615606072Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.69539388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.775739865Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.855501337Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:49.935451417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.030746014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.113758886Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.191435425Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.286916518Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.367421128Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.447932426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.528111786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.614740379Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.706623704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.783668721Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.863566577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:50.943589874Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.023486962Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.103450066Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.183474386Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.264215348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.343541619Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.423382867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.503155795Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.583259252Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.664720248Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.743603893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.823273845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.90343807Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:51.983365302Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.06334287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.143640439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.225745501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.304446522Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.383792153Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.464111674Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.544324187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.624321915Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.704049019Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.783760794Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.88103962Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:52.959900258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.039824002Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.119694946Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.199723907Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.279851363Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.359818948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.441273063Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.535040809Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.615740299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.695055882Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.776720718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.855366571Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:53.935663308Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.033365367Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.111933236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.192021845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.287006905Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.36808646Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.448037148Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.528025117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.61086058Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.688842975Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.78327037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.863309699Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:54.943657348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.025580649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.103984773Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.190500853Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.280025261Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.359848941Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.439852557Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.519766957Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.599944302Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.681841075Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.760216655Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.839820335Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.919818863Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:55.999038062Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.079640783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.15975656Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.240809779Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.321555637Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.399777617Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.479687729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.559569809Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.639575538Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.719327505Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.799576626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.882903067Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:56.959943956Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.045546466Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.119824436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.199435348Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.27921682Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.359959958Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.442812893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.535046811Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.615442844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.696146526Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.776288351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.855268829Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:57.935632702Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.034108299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.111744133Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.191817606Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.286879978Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.367320716Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.447925902Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.528109518Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.609359634Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.687268717Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.783326388Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.862989556Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:58.943622069Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.023960983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.10363887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.186596574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.279288221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.360040127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.439558334Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.534830499Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.615551525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.695821862Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.776955977Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.85558327Z", "value": 78.8},
{"timestamp": "2024-04-05T11:48:59.935521478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.030676299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.111663886Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.191765678Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.286400434Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.370326748Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.447768214Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.527464566Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.607618934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.68884905Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.76816188Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.863592862Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:00.945575267Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.023515038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.104016224Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.183378911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.263515231Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.343443839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.423892225Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.50680724Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.583766625Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.662870559Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.743556161Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.823662178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.903715554Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:01.983699459Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.065220551Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.143679043Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.223365987Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.303390851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.38286045Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.46271389Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.543276612Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.624349671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.703371109Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.783549638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.863245221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:02.943960487Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.024104104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.112816285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.19878718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.279461998Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.35935323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.439947824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.535803766Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.61539743Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.698893246Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.790729531Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.871360285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:03.951411453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.031592094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.111292382Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.191339166Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.28684586Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.368076455Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.44737703Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.526864293Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.607415495Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.688935563Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.782882028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.867320407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:04.943620847Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.023753232Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.103304783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.183054543Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.281561819Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.359286038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.440551802Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.519286551Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.598901014Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.678808886Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.759223384Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.839326936Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:05.91920444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.004963878Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.079511546Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.159246329Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.23955305Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.320225212Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.399180474Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.479002106Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.563936454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.639913021Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.718756571Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.79999187Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.879341885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:06.959046396Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.038930652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.122027652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.198996029Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.278803261Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.359389311Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.438527037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.519951169Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.599423744Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.684793933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.774488901Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.855248039Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:07.934958502Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.030842253Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.111650831Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.191301583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.287871159Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.367279446Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.447319638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.527252822Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.607234582Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.690724575Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.783033981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.866171109Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:08.942999582Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.022943614Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.103351743Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.182981855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.27834842Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.35905207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.440942283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.534616428Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.61636072Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.695552367Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.775544591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.855309199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:09.934694094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.031696439Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.11129407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.191219478Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.286409627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.366893501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.447319678Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.526708765Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.609431172Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.690704103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.766918654Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.847689568Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:10.927258688Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.007718561Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.086720063Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.169231461Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.247007136Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.326744704Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.407817251Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.487744867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.567035906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.647210114Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.729223752Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.807005603Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.886929347Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:11.96716202Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.047026852Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.126529475Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.206941508Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.291286063Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.367480646Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.44727655Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.527454726Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.606885893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.687249671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.782614604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.866455957Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:12.943479854Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.023377455Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.103322031Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.182772782Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.27860898Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.358966229Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.440209849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.534370299Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.614817948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.695933951Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.775796607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.855191358Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:13.935308767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.030705668Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.110952869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.190883941Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.286017226Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.366987276Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.446892172Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.53061087Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.607381038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.688812658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.782415411Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.862872532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:14.942853877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.023659287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.105524988Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.182682357Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.278444539Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.358429372Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.438814557Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.518912125Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.598915646Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.68229335Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.759477536Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.838758462Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.918799583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:15.998823103Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.078329822Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.158879424Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.240016675Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.319025857Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.398902625Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.479337506Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.559588611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.638993602Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.718693057Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.80224865Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.879872261Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:16.959896453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.039196004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.118830467Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.199454245Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.278747619Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.360700616Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.438952869Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.534252042Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.614795211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.698952341Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.790203761Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.870424914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:17.954707324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.031149204Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.110769939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.190562931Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.286376921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.366698715Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.446810907Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.533719116Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.623510628Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.706179339Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.782815651Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.862879459Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:18.942804035Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.023284645Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.10467412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.182793892Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.278293258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.358830315Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.439638285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.534166129Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.614352305Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.700986242Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.790306712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.871197979Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:19.950659706Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.030966523Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.111025723Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.190197626Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.287651364Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.36670973Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.446702242Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.526829827Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.606526722Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.705310128Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.782467497Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.864538126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:20.943015211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.02324542Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.102809323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.182192426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.262282922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.342145706Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.424895569Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.502869389Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.582896013Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.662837709Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.742134156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.822294764Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.902972942Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:21.983893681Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.062713454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.142606798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.222702671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.302671567Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.382582639Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.462661872Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.545672407Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.623493618Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.704719317Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.782912177Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.862064015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:22.943020146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.023242483Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.103733844Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.182588146Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.277951191Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.35838284Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.438668953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.534217119Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.614517856Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.69771236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.789941798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.870383111Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:23.951299849Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.030576264Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.110594792Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.190575369Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.288949621Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.366538127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.449452887Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.526812049Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.60654152Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.686535921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.78206783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.863447642Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:24.942881497Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.023805051Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.102743545Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.182487385Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.278252287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.358476927Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.439845891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.519246658Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.598554144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.678583073Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.758331712Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.838479649Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:25.934439784Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.015903628Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.094431144Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.1743786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.254598825Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.334479561Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.414403145Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.494670826Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.574838571Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.654486346Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.73416625Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.815283757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.894778924Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:26.974429259Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.057013778Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.134629324Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.213935979Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.294346028Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.374391404Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.454460493Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.534333581Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.615617104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.69469211Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.789660531Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.87028786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:27.950640757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.030886806Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.110429781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.191514968Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.285673755Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.3662335Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.446630525Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.605763004Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.686595326Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.782029315Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.863483655Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:28.94282423Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.022819718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.102497798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.182529158Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.277413994Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.358349581Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.44062037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.533960083Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.614240276Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.694196788Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.774762933Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.854359445Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:29.934299221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.033722052Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.110508796Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.190244604Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.285742177Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.366176547Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.446602052Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.526822533Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.607983624Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.687818344Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.766594373Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.846518309Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:30.926274149Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.006393893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.086239269Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.167695369Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.246348262Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.326638791Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.405812197Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.485649285Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.566568071Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.646389831Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.726685256Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.806271431Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.886176168Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:31.966377544Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.0462426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.126198632Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.206093672Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.288718095Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.366381866Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.446248233Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.526160906Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.607938926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.686356458Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.781654223Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.866324347Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:32.942526418Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.022974003Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.10245717Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.182586195Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.277784984Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.357889016Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.439415772Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.533902143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.613776607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.694234113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.774058112Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.854184673Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:33.934089569Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.031241418Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.110263752Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.19009556Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.286415088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.366224751Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.446149199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.526327344Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.610084153Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.685913744Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.78181647Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.862232311Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:34.942165015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.022836953Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.102353784Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.183560956Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.277465533Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.358182207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.437728318Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.518553665Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.598307392Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.677996832Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.761309064Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.838388513Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.918063617Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:35.998082561Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.078066145Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.158174786Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.238218914Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.326377622Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.413756328Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.494192521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.574337578Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.653863721Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.733763689Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.81494142Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.905965767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:36.989722736Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.072345046Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.150386418Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.230239122Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.310281938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.390103282Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.471708662Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.550177939Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.629933586Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.711520406Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.790425236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.87040882Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:37.950544565Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.031041046Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.110707606Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.190036404Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.286022139Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.366027867Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.445901787Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.528428801Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.606261596Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.685975196Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.781506049Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.861973379Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:38.942075683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.080539824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.165673117Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.2619201Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.342403621Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.422209317Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.51759729Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.597837419Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.678234732Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.774644628Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.854072339Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:39.934046579Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.02938124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.109733401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.189477497Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.285414143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.368505159Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.446426018Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.527284676Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.605986114Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.685986818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.765791362Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.846052546Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:40.928511753Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.006124835Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.085871651Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.165839907Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.245330402Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.326531045Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.40594218Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.486121316Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.565540323Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.645868548Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.726003877Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.806118981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.885834885Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:41.96638823Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.049139629Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.126063782Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.205865062Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.285644134Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.365934694Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.446050983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.526128935Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.609526992Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.6860338Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.781357133Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.861990862Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:42.941828238Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.022152591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.101961583Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.183994068Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.277513941Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.357488405Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.437827606Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.533484924Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.613779133Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.693505436Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.776559652Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.854191422Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:43.934311743Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.02944522Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.109736965Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.189868069Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.285516683Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.374562273Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.460990352Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.542076595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.621839155Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.701795763Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.781822035Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.861407667Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:44.943501592Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.03748985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.117785915Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.197865083Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.277903771Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.358276316Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.438840926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.520972835Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.598043037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.678804767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.757576124Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.837821501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.917148891Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:45.998895936Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.081689767Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.158446623Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.238598016Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.317751454Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.39777203Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.477834494Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.557256221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.640997414Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.717833535Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.797916063Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.877638143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:46.958186401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.037600223Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.128117209Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.213787239Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.293180197Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.373474534Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.454072648Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.534059304Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.61386804Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.693125126Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.789308301Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.86958747Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:47.949702511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.029812431Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.109746543Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.189796304Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.285163573Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.366865977Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.445695735Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.525370198Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.605549911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.686284921Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.780743964Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.861646942Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:48.949550737Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.037897221Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.118023718Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.198294983Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.277933574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.357518853Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.437274021Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.518470888Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.597193317Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.677687975Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.772785771Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.853082156Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:49.932936492Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.015326482Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.093202157Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.173297453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.268797555Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.349040372Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.429349556Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.509287381Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.591477594Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.669985047Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.752185756Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.82936127Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.909103349Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:50.989088597Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.072820702Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.15081401Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.230323193Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.309126806Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.389812696Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.469205207Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.549704664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.635597479Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.717848748Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.804757789Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.885352415Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:51.965735872Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.045272223Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.125101471Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.205050751Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.288765512Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.366204322Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.445273824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.525809025Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.605567585Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.685429281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.781061351Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.864540719Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:52.94169716Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.02126756Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.101815977Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.18141732Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.277060782Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.357522511Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.439008979Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.533078485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.613585047Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.693128598Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.788752475Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.869454173Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:53.949480798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.030830209Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.109657278Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.189586142Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.285441477Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.365494757Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.44563671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.525825318Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.608299404Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.685462918Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.780935851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.861625037Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:54.941871822Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.037124819Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.117671828Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.204609893Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.293397818Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.373400027Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.453432859Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.533395387Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.613280411Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.693363931Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.775020607Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.853503644Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:55.933320412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.013345468Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.093307868Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.173413308Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.252973948Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.334387839Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.413431613Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.493378333Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.573288093Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.65287446Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.732735996Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.812858333Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.896240165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:56.973626143Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.05330611Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.133288638Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.213304383Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.293170783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.373395359Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.453865985Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.533062399Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.613036703Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.693166687Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.788445572Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.869335559Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:57.949513095Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.034640244Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.109577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.189386728Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.284804557Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.365332686Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.444923981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.525726064Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.60840911Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.700775412Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.781172821Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.860885621Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:58.941410742Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.022725209Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.101730359Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.184621694Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.276980764Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.357320413Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.437288253Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.532188801Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.613123972Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.69321946Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.789945709Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.869393259Z", "value": 78.8},
{"timestamp": "2024-04-05T11:49:59.949173995Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.029314764Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.108920619Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.190300046Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.287162199Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.365604691Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.445237139Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.525556404Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.605164595Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.686020981Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.766575543Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.847004824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:00.926726647Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.008185147Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.086316311Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.165109236Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.24512242Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.352523926Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.437617283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.522740591Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.60400245Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.704364099Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.797987524Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.885289974Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:01.973551722Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.064644325Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.14177971Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.22094982Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.302265056Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.382052095Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.46052038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.540737693Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.622279488Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.700629693Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.782341281Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.862770178Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:02.941144574Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.036267363Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.118875049Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.199563627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.276865637Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.356712549Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.437732743Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.53222289Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.613333069Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.693050125Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.801544369Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.885083834Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:03.964873114Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.046386013Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.124678521Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.20476169Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.284533113Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.365222523Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.445026747Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.535944629Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.620125088Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.700547873Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.783307976Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.861204099Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:04.948380372Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.036523464Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.116955049Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.197496138Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.277306922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.356977738Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.436492553Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.517704556Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.596673193Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.677161067Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.762628664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.838172237Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.91661057Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:05.999424177Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.087175876Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.172362352Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.254232501Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.33401458Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.41379874Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.494220277Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.572623954Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.657969023Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.734600759Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.813032851Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.892516498Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:06.972518354Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.052578194Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.132737043Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.21661782Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.292780627Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.373147188Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.452605779Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.53268242Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.612374035Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.693571798Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.790836736Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.868778331Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:07.948588603Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.032880293Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.10998387Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.188777532Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.284335969Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.369920943Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.445037283Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.5288451Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.604835363Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.684916643Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.781058026Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.860602313Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:08.943359504Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.036689168Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.146490104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.231508612Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.30900227Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.388182781Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.46852307Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.551517349Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.628608766Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.70938448Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.792694664Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.884659845Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:09.96499415Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.044454597Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.128581871Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.204841542Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.284347141Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.364234949Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.444893447Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.524727687Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.604738855Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.687725934Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.764872519Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.844898024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:10.924777671Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.004310758Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.084359559Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.164415271Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.244951752Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.328481137Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.405321802Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.4845258Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.564127783Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.644611112Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.725910444Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.807944497Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.884546857Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:11.964344104Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.04490577Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.124210312Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.204464105Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.284649098Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.365925485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.444720394Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.524420938Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.604866827Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.684344426Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.779826287Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.86022824Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:12.940362513Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.020486417Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.100418961Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.232474318Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.308418533Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.388266564Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.468219108Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.548342213Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.628237061Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.708653094Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.788237477Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.868618438Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:13.948137989Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.031343533Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.108963015Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.188962024Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.284373485Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.36478523Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.444671982Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.524929006Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.610024027Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.684977263Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.765518608Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.86047922Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:14.94121519Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.035721017Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.116514907Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.200253764Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.277047453Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.357508062Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.436668252Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.516642428Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.597049021Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.676570908Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.760575654Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.836555165Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.91711779Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:15.996791038Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:16.076688125Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:16.156645917Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:16.236886334Z", "value": 78.8},
{"timestamp": "2024-04-05T11:50:16.318458946Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.397118751Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.476614014Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.556463582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.637939521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.716351262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.797030591Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.877747585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:16.957029856Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.036650079Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.116543103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.19708272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.276640255Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.356787392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.439800807Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.532430406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.613216008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.692983207Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.7882603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.868544077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:17.948207788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.032657655Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.10880603Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.188445229Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.284066867Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.364622708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.445054582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.525678071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.607842717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.684979766Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.782010879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.860470043Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:18.939858394Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.020338651Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.104853222Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.182955362Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.276067265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.356317122Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.436947396Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.5319634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.612575658Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.69272993Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.789066961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.873968701Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:19.948977521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.028510416Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.108013679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.188685329Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.283722005Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.368003552Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.445206681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.524752952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.6046646Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.685020217Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.764236599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.844268312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:20.931307529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.020434527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.100924288Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.179972158Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.260081534Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.341480642Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.422163203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.503288582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.580602528Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.660603808Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.75135849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.836061669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.916193702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:21.996496743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.077489929Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.156854888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.237024008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.317510026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.395934406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.476074311Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.556364135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.640470193Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.716812873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.796328328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.876395656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:22.958440141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.036021991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.117609643Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.201161172Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.276758633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.355741255Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.436543273Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.532104911Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.612364367Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.692027471Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.789589017Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.868546007Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:23.948890744Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.028418967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.108250806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.18825327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.283853372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.366766787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.443879932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.524888415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.604437982Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.68435635Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.779535042Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.860266884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:24.943365932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.036282443Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.116662828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.196428075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.276583884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.356255435Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.436433324Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.518244336Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.596367468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.676386252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.757750127Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.836381772Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.917934672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:25.997994096Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.078580018Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.156978894Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.236572077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.316509773Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.396386445Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.476733998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.55570782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.638244914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.717018223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.795899469Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.876236013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:26.956590286Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.036187566Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.11731256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.196264206Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.27721144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.356646415Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.436126542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.531670035Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.613035479Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.69270655Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.787473786Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.868109851Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:27.948260828Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.0282071Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.110784002Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.188513021Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.287810123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.364365667Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.444162211Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.524464899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.604085283Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.684106371Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.780219626Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.863793874Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:28.940074954Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.020473803Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.100265418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.180359467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.275729008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.356404177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.436387313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.533146298Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.612148055Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.692219576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.788554783Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.868832544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:29.948323615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.032855082Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.108551263Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.188322271Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.283782244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.364005925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.444378694Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.524070629Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.606737132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.684158726Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.763873349Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.843837285Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:30.923567973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.004201062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.084120582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.171398008Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.259508907Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.339919756Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.420082765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.500182157Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.580343406Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.660241741Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.742680723Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.82027771Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.900694095Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:31.981438641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.060404782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.139990797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.220239214Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.306417053Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.380577743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.460467599Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.539980462Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.619556013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.699983758Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.780554448Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.860315503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:32.940475472Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.020332879Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.100184815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.180022063Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.275573172Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.357545177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.437259801Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.531458843Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.612362429Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.691507419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.788898373Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.868131747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:33.947859459Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.029216998Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.107651394Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.188216036Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.283654313Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.363937898Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.444237963Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.524349291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.605814958Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.684469707Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.78042725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.859915441Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:34.940335506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.020652531Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.100620115Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.181569525Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.2760022Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.356253464Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.512675024Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.595757687Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.675566647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.756444601Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.837693628Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.915936888Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:35.995470679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.075396023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.156259641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.235379639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.315832505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.397548125Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.476192634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.555839321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.635643256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.715841433Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.7972223Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.87635049Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:36.958770496Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.036627963Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.115795033Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.196362587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.27580265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.355463769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.528111767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.61428775Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.692145793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.78743671Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.867763815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:37.947692103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.028140136Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.108069896Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.189982669Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.284197167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.363683598Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.520926503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.603842702Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.68385499Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.786902822Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.875726811Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:38.955866587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.03541865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.115566875Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.210755839Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.291428545Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.371625602Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.451453409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.531311585Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.611804418Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.69180717Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.787714409Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.867825065Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:39.949894638Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.027844489Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.107577577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.187646633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.283693424Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.363600815Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.443767984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.524296625Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.604124081Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.68377208Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.76372616Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.843704912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:40.92370264Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.003841489Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.086319991Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.163815089Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.243551056Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.323058255Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.403922257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.483750865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.564126962Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.644358515Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.723890994Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.803737873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.883718769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:41.963688177Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.044501587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.123750386Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.206497304Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.283397713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.363568817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.44374725Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.523916242Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.60363125Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.683613682Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.785277926Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.859971769Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:42.939678969Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.036060512Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.115794175Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.195661503Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.276077952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.357013091Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.52826051Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.611957639Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.690966116Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.78648481Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.867924653Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:43.947603853Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.029331153Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.107697997Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.187841805Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.283039218Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.363518003Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.443943796Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.523472787Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.605925689Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.683731252Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.783652708Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.859314489Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:44.939878747Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.034843103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.115643457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.198600872Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.27615565Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.355678721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.435534369Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.515527297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.595648097Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.675784482Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.755691938Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.835517537Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:45.92245461Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.010747782Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.091035111Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.171844873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.251768841Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.334733232Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.411611688Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.491748873Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.57146132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.652917228Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.731302792Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.812741899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.893157132Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:46.974069679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.051842025Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.131334024Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.211988138Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.291433833Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.372762956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.453200077Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.531567721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.611592297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.691690346Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.786971118Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.867293391Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:47.947636272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.030921656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.107429168Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.187642864Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.282876437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.364533913Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.444113176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.523989848Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.604034328Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.683735511Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.779246109Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.861204129Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:48.947234544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.034861634Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.114867938Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.196411494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.275683236Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.354913795Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.434937027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.530690793Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.620828961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.706571023Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.792494013Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.869112277Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:49.948402131Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.026806256Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.106766672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.18692456Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.282411605Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.366452543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.443203191Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.522980439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.603635928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.683626936Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.762934103Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.842947767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:50.92603587Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.003420312Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.082718199Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.162866167Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.243054135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.32333468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.402813719Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.485954047Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.563035832Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.642699767Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.723016952Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.803047608Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.882862359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:51.96376745Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.043792506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.122718743Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.202947576Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.282731543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.362821656Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.443755194Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.524775388Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.604247675Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.683219321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.778595774Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.85873299Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:52.938737662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.02097402Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.101223364Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.179667553Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.274669061Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.355028582Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.434529668Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.515824392Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.595408135Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.688454086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.771746798Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.851531662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:53.931263981Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.02667141Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.106931827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.186944947Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.286398721Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.363656123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.444675357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.524792062Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.60331145Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.68305577Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.778667039Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.862837705Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:54.939697122Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.034454437Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.115028359Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.19547508Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.276377066Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.355260615Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.439191633Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.515957641Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.596948812Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.675403176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.755372104Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.835740681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.915619753Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:55.998383119Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.076609739Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.154645094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.23548116Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.315717353Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.39532148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.474943335Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.558460368Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.634797127Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.714593446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.798993329Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.874811527Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:56.955035304Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.035058824Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.116425899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.195344169Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.275002984Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.355385961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.435265992Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.532237457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.610983662Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.695346105Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.786632532Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.866364083Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:57.946752308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.026684052Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.106705908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.186521844Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.287511494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.363978878Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.4432967Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.523558269Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.60296262Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.682965468Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.778239712Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.86402523Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:58.939781284Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.034583048Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.114941001Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.194689928Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.275962731Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.355205865Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.441207768Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.531589137Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.611139088Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.691051535Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.786441588Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.866889494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:50:59.946844085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.028473369Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.107489239Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.187379863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.282989244Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.362729372Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.442987484Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.522999357Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.606109956Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.683598622Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.762900316Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.842913788Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:00.922995261Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.002472155Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.082372827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.166930182Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.243827199Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.32366243Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.402917085Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.483761887Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.563235581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.643447806Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.725595171Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.829756157Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.914147272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:01.994745257Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.077824817Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.154987914Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.234947498Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.315481931Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.395836908Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.476038093Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.554926506Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.634934314Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.714944938Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.794786026Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.875915148Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:02.954844874Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.034770314Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.115283339Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.194296009Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.275363467Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.354804938Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.435396075Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.530311215Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.610908529Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.690659376Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.786425654Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.866758935Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:03.948797596Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.027535321Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.106832759Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.186807543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.282157308Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.36294419Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.52121881Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.606819431Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.683034046Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.778331203Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.858769348Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:04.938952932Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.034154057Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.115032523Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.196294286Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.274625162Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.354723498Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.434732202Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.515309964Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.594813451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.67795813Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.75776389Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.834634442Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.914869355Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:05.996689327Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.084993827Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.170438544Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.251259922Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.33200018Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.410590929Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.490881681Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.570942002Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.650003855Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.730538289Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.811680083Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.891844852Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:06.970745297Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.050934226Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.130693201Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.210212752Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.290658929Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.370918866Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.451223762Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.530764241Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.610737521Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.690633457Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.786155446Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.866489559Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:07.946979384Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.029800543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.107102265Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.186767672Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.282104765Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.362596254Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.519842647Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.602469886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.685981862Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.77833706Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.858701925Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:08.938522884Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.018985797Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.098784261Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.183786961Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.278721909Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.355649102Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.434646315Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.529973904Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.610060144Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.690136176Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.785738966Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.867743387Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:09.946196407Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.026356279Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.106208887Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.186833272Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.282273086Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.362467454Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.520242713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.602341918Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.681948957Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.762411326Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.842393598Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:10.922566366Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.002613886Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.084638595Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.16259123Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.242674847Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.322433982Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.4032864Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.483755137Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.562612543Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.644024194Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.722358494Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.802555486Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.882382238Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:11.962600863Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.042686847Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.122475678Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.205947143Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.282755231Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.362643519Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.519773912Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.60239027Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.682655839Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.778000516Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.86059361Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:12.938528069Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.018780325Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.098548517Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.178801542Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.273638505Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.354473899Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.52660532Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.610179985Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.690325713Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.786030487Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.865869911Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:13.946274488Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.026855129Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.10882451Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.187044889Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.282042973Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.362500094Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.519932536Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.602266174Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.682785247Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.766478408Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.858205348Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:14.939406439Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.034103434Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.114466571Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.194573291Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.274834444Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.355405549Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.435408237Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.514447659Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.594434379Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.674281611Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.754372715Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.835321581Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.914305675Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:15.993751849Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:16.076145679Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:16.155268269Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:16.234536619Z", "value": 78.9},
{"timestamp": "2024-04-05T11:51:16.314429387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.396819025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.474518891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.554231979Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.634129162Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.713794474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.794253067Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.874479691Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:16.955530414Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.034654412Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.113810186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.194325643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.274552619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.354351147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.434235915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.531728533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.610661298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.690177585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.785663766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.866161175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:17.946595992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.02646668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.109027518Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.186069303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.282995104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.362371006Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.442282462Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.522667423Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.60226675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.68653172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.777974307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.857916035Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:18.93820186Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.033534473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.114066762Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.193765321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.27551787Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.35468814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.434053642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.530530578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.610950707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.690150417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.785634038Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.867228698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:19.946310679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.026573368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.106308215Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.186160983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.282084317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.362841183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.445676806Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.522510718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.602099645Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.681968861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.761795292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.844813124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:20.92233123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.004361923Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.082210909Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.162187421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.24234579Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.321972605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.401911933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.482190365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.563970882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.642966367Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.722146077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.802119613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.881960445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:21.962179261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.042194429Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.12759617Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.202608638Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.282104189Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.36331808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.442103581Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.52323264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.602563262Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.685585381Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.778057059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.858307556Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:22.938167715Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.03342308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.114040201Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.19412225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.275965742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.35449361Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.433966473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.529418318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.610363824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.68949195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.785489077Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:23.866790744Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.108675993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.185956338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.280672533Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.361677464Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.441649208Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.522072921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.60169356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.684741567Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.777303421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.857654718Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:34.937924958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.033190819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.113538916Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.193585444Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.276554219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.353261507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.433442051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.513711556Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.594503878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.674937671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.754128357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.834525318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.913758628Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:35.993713828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.075817129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.153897188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.233673412Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.315621448Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.396198441Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.473482403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.553582947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.635005542Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.713141634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.794388133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.873291874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:36.956043817Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.033709475Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.113593539Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.193607875Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.273649699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.353539459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.433531906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.529679689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.610312587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.689957898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.785314031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.867369011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:37.9458308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.025729039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.106039568Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.185570287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.281042388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.36187951Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.441612981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.522178199Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.60522371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.681966102Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.77709209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.858839998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:38.937622139Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.032983648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.113825474Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.204618556Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.289269063Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.379878625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.464701996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.546029551Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.625687374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.705708878Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.786578576Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.871166107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:39.94571755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.025700846Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.105410445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.185023436Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.280682994Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.362356214Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.441150355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.527841187Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.602283445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.681032914Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.761359987Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.858350172Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:40.937738298Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.017478906Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.09769273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.177884027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.257862874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.337781018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.417422009Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.498217755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.577611226Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.657291961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.737507129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.817412249Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.897057784Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:41.977419801Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.060748097Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.137490009Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.217311512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.297656633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.377401305Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.459247133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.537419032Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.620410368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.697541785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.77822889Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.857110967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:42.937660473Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.032772253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.113282558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.195152771Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.273873823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.353382366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.433331998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.528787811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.609337156Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.692572236Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.786191597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.866142668Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:43.944880777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.025636971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.105325194Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.185239402Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.280814959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.362474163Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.44120088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.521705585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.601191824Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.68136376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.776734197Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.856954966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:44.940226621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.033572829Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.113146332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.193122748Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.273788478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.35333094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.43317814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.516155811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.593413052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.673199516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.753210428Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.833238396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.913259004Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:45.993365756Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.08180232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.173594732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.249526403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.328858049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.409505378Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.489290146Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.569221986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.651217254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.729623202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.809301666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.889359714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:46.969214881Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.049170913Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.129158785Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.212373385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.289592034Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.369328705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.449184641Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.529449857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.6089144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.689252929Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.785839016Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.865233287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:47.945109927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.025362119Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.105064646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.185342087Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.280262923Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.363587219Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.441345901Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.521508845Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.60090062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.681321773Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.776635378Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.856576849Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:48.940535195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.032540471Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.113246041Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.19348105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.273001624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.352624727Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.432727736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.531545797Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.609054527Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.688550269Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.784231267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.864998693Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:49.944457699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.024799364Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.104936484Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.184542467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.280763498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.361158795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.440552105Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.52065793Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.600887818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.681190123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.760478857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.841546155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:50.920752425Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.000590505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.080554409Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.160770281Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.241463211Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.321449387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.400498216Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.480878025Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.560994921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.640633896Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.721382666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.80303819Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.88136049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:51.960876777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.042289804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.121173001Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.200730152Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.281574026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.362663373Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.441204585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.521904939Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.600495111Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.680702088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.776715886Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.856460749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:52.937199279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.032466291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.113009781Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.193331605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.273455734Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.353083573Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.43386815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.528627802Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.609014971Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.688413977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.784612832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.865625666Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:53.945201761Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.026190371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.104876832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.184960864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.280395173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.36154516Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.441240263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.521542376Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.603952173Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.681030854Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.77695198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.857400621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:54.936850188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.032274385Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.113129683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.194626742Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.288293239Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.369073625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.448805496Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.52881132Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.608899864Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.688837912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.769922555Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.84963977Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:55.928341815Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.008868696Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.089303961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.168966168Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.249396825Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.331435294Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.408950776Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.489042232Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.57011241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.648843831Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.728711287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.810339642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.892200895Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:56.968849399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.049165271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.128901399Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.209177367Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.288837238Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.36878447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.450886843Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.529002966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.608678262Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.68879375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.784171483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.864888284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:57.944695036Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.02554675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.104947996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.184749435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.280322465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.36152554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.440746658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.520811682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.602207013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.680252128Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.775869701Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.856482183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:58.936237254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.017200072Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.09628375Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.181498195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.27227918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.352749709Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.432758349Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.528620499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.608832884Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.689085332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.7873344Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.86487241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:51:59.944727033Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.025021466Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.104720953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.184144472Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.280372127Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.363333318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.440984064Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.520814047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.600983264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.680726975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.760682303Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.840573118Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:00.924925897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.001056287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.081199872Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.16079091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.240090461Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.320858974Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.400794334Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.48414263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.560924702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.640845694Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.720622845Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.800731134Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.880640733Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:01.96078915Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.04340026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.120732701Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.200683261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.280713853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.36025782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.440656957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.521218654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.602873698Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.681579838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.776070465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.85661725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:02.937343492Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.032071591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.112399432Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.192833257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.287885037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.368082157Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.448129037Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.528808943Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.608654446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.690090482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.785259862Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.864123347Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:03.944652788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.040191257Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.120865147Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.20052905Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.280918683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.360915355Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.440548122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.520977659Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.600503993Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.68071673Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.776046495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.858225348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:04.936511487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.032191813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.112426245Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.192529478Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.287980683Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.369174253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.449829903Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.527967082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.608486827Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.688485227Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.768404459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.848577899Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:05.928107338Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.017676609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.10497669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.210624752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.312121795Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.392736388Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.47255898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.552496356Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.639823125Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.727701384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.809016011Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.888221321Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:06.968587434Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.048636138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.128695018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.210204653Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.288606633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.368888682Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.448469449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.528707689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.608535145Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.688778953Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.784017966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.866675284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:07.944712271Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.024789359Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.104457422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.184700975Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.280265652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.366324482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.441029558Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.521533591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.600610292Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.68050674Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.775745592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.856346426Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:08.936168505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.031759327Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.112274816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.192231775Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.272782465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.352486848Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.433048609Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.531322669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.608846599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.688440422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.783836234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.873994051Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:09.960143377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.040420946Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.122564599Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.200332049Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.280455218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.360337777Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.440248369Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.520337329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.600365329Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.681433843Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.760271184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.840482865Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.919805391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:10.999881615Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.079834351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.160101807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.241265074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.319911983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.399809198Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.480002287Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.560024015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.641017073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.721026705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.801243089Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.881225937Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:11.960508847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.03988059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.12019627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.200330735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.280751919Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.362220243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.442273843Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.535596435Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.616076276Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.696331252Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.77632018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.856388788Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:12.939378491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.032119898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.11157612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.192553818Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.272690043Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.352296729Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.432336857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.529316002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.608300352Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.687755902Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.78361642Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.864187589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:13.943996869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.024507814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.104941703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.186809483Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.279536585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.360244171Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.440185387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.535651184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.616184241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.698954743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.776648498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.856452689Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:14.936150288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.016049392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.111599701Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.191859414Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.273359225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.367926716Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.452245094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.528667453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.608370525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.688196636Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.768583421Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.849114686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:15.929627519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:16.008330556Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:16.088238396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:16.168208155Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:16.248125755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:52:16.336523887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.423631488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.504085825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.584172545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.663895872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.743558111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.8240288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.908434219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:16.984322529Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.064186816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.144217568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.224183776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.304126528Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.384457312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.464921281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.544719265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.624122911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.704242975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.784115839Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.864862081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:17.944263135Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.02454976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.104476671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.184205278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.27971706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.359932548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.440211716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.520769222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.603736749Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.680255268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.775467977Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.856227434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:18.937470669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.031491439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.112508817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.193315763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.287436436Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.368139894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.447981461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.5274949Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.608162134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.688355734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.787653924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.86430374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:19.944853149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.024213435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.104093211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.184141051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.279826432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.364073099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.440084001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.520347169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.599747232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.679492479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.760522209Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.839904608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:20.923565672Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.000185696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.079912575Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.159465662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.240077055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.320272192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.399967487Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.484147177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.560279583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.639870238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.719860926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.800281887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.882612388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:21.959541053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.042468228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.120035358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.200694879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.28017715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.360481247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.439990685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.520948447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.604467304Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.680146045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.775631234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.856033219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:22.936241507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.031336807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.112163529Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.194640719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.287520462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.369203122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.447982031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.52871032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.608140239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.687391277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.785971833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.865285047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:23.946483834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.024220373Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.103798675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.183829331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.27900556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.364177572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.440210618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.53536003Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.615743551Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.695750719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.775952703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.856092576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:24.937333186Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.031237316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.112348134Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.191793253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.287344586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.368409036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.448256524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.532256469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.608236811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.687814826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.767910026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.847716778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:25.92803121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.007143784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.088142218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.168057578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.248227306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.327800265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.484653281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.567883145Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.647142439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.72855089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.808512906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.893217365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:26.967396263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.048492521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.127947752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.207700391Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.287922856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.367966567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.44844964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.528942026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.608142247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.688136231Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.783957869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.864185325Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:27.944033613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.023864364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.103763788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.18298433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.278974192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.363365883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.531821263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.615357399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.695706328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.775927864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.855775127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:28.935804375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.033032737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.111831165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.191884253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.286535552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.367916676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.447793379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.527246274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.610229321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.688760037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.783013895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.864101993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:29.944412234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.024168361Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.104261897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.184851595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.278556011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.358961356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.51639831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.599505869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.679631693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.759911694Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.839774093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.919689165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:30.999500332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.07926878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.159878029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.239779116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.320029357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.40157608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.47968782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.559567275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.639770028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.719747947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.799747947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.879917612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:31.966159706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.054732303Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.135874897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.215392496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.295497616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.375724401Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.454898254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.538836952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.615687152Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.695492015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.77732322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.855998736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:32.935923088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.030836435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.114598844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.191707541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.286704377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.368597245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.446981689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.526833177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.608863486Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.688798269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.782410046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.863328032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:33.943978689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.023683136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.103430176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.1835456Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.280502216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.359427653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.516650238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.598843428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.679443045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.774981802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.855514475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:34.939306996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.030837743Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.111583505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.191915026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.286686677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.367795799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.44794124Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.529486171Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.607256502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.688818233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.767872311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.847582646Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:35.927621302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.007919222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.090451356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.167813238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.247339093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.327241844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.407361876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.487619285Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.567694005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.646906675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.72661445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.807311283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.889573721Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:36.968709686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.047370259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.127887892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.208897206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.287430707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.367451378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.447739763Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.527845907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.607299954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.687320946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.782853399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.86275871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:37.94588451Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.024328474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.103648952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.183470199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.278752572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.36080416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.531392185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.615054914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.695693379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.776034276Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.857207015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:38.935822819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.032003914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.111455464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.191033287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.2864843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.366918573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.447537678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.52829288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.607357966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.68700558Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.782589426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.863590836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:39.943467347Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.023913364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.104123861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.183040114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.280083515Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.359376601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.516046064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.598789015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.67932204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.763855011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.840082521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.919837337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:40.999570328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.078597941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.159024534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.239823128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.320409497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.399382198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.478994165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.560082776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.638570708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.718625268Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.79870626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.883325503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:41.959591798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.054462489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.134666778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.214721402Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.295007674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.375353819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.456604093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.534983897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.615928732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.695284634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.77553385Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.855262169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:42.935653274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.034189446Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.11144784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.190548061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.286285315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.366999876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.462486345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.542886474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.626978548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.702768938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.782878538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.863517611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:43.943213482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.023455178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.103323338Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.18604584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.278314414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.358849903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.516348456Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.598651022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.679208079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.774521331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.856240535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:44.934888148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.030434233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.110870074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.191500251Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.286473695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.366622975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.449615654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.527059712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.606839359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.687141408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.768243234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.847009471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:45.927198911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.008343618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.087307295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.166679581Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.24690531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.327041118Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.48390287Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.56668918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.651369607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.727423614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.806957724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.887378589Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:46.9667351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.047128252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.127121244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.208813856Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.287805821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.366831867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.447729661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.526502298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.606769914Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.686273945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.787603788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.863736418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:47.943008736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.023021088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.103038592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.18289536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.278462789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.36004836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.439591911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.534089898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.614786443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.6951851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.775233196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.854931147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:48.938748308Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.03043064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.115016698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.190782032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.285861972Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.366428437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.446970326Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.529712989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.606553941Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.686649653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.782004762Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.86239113Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:49.942320986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.022399194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.105446689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.182491834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.277942271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.358561088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.438376703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.518910272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.59870976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.683202314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.758609375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.838740735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.921761094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:50.998409086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.078288574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.158675806Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.240870979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.318957119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.39863379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.478508157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.558333437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.6382663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.719999968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.79835414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.878279676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:51.958303963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.038630044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.118556668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.198326971Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.28233242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.358367419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.516265365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.598450874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.678708603Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.774261024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.854859937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:52.941882642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.030475014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.111042215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.190741606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.286089835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.366703596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.446778284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.528927505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.607024588Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.686195626Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.782337873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.862522993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:53.942753233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.022376016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.104318069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.182799889Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.278263414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.358640086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.438778615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.519355192Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.598748886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.678871222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.77374985Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.85414585Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:54.934549691Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.029993376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.111047266Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.191370115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.287286633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.366942824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.446534311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.526657127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.608210634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.686818375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.766478438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.849197452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:55.926796422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.006485765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.086722917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.16636218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.246533157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.326675461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.409998316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.486920677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.566860709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.646877892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.726117858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.806227906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.886442147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:56.968095399Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.046726947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.126504898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.20656525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.286144641Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.366493826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.446749442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.527964837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.606879074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.686457185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.78206967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.862624935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:57.942469063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.022570855Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.105305549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.182766023Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.277980267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.358144011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.438917837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.518921197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.59869838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.682713429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.774381745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.854101488Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:58.93410408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.014795409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.094016623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.175381842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.274657792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.350649398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.430180181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.52582697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.606558556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.686452668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.782305761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.864295174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:52:59.942516961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.023037346Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.102630913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.182769249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.277918598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.358395334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.441144461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.517917573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.598286502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.678445734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.758427173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.838614374Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.918779174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:00.999799976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.079504327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.158552261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.239619175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.319292646Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.398728997Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.478598628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.560595817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.638772708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.718816452Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.798512579Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.878462019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:01.958660675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.038626051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.119674469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.19840301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.278258945Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.358462177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.438264897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.518813698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.604675984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.678575105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.773813125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.855219976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:02.934159397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.015742665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.094754566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.176232202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.270002379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.350171179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.430171819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.525759056Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.606214417Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.685844719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.78518563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.862707351Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:03.942581623Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.022482614Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.102216214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.182236501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.277842651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.360236224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.43850918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.533734496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.614383169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.694399905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.77580842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.854515201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:04.936638758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.029400388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.110269094Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.190545863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.285874507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.366364044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.446340652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.529142738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.606402476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.692045273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.766820044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.846028778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:05.926132714Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.005816393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.087043596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.166122025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.246133065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.326305417Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.407829549Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.48661937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.566328745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.647896396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.726302312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.806490824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.885766759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:06.966027207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.048610989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.12664692Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.207333257Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.286342759Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.366371719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.446482183Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.527803562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.606344518Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.686332518Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.785074706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.862465132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:07.942144011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.026779958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.102569547Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.182293419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.277618031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.439732628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.533763989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.614091286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.694325814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.774353814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.854159029Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:08.934349301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.029873114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.109659994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.190191099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.286259841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.366020832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.446032736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.525895615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.609236807Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.686266656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.782286534Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.862302662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:09.942951111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.022422086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.10263831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.183282087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.277657002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.358463147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.438035882Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.518195658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.598155082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.67815489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.759481293Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.838110825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.918005321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:10.998304777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.079432619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.158183112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.237833063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.319603115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.398066119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.478013159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.559024265Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.637996294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.717931846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.798105222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.879910154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:11.958145958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.0375681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.118274086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.197971781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.277567684Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.357663108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.440868203Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.534200267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.613534569Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.693642793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.77409905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.853856873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:12.933906057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.029795695Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.11056808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.190715696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.285359731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.368327738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.446140405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.526226421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.606366133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.685442098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.781457689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.862643099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:13.941720345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.021852089Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.105829154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.182121593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.277535358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.358605696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.437487901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.518444639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.598043454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.678774111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.773631331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.854198116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:14.933962851Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.029698665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.110931819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.190634986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.286627729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.366203087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.445894222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.526289903Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.606648944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.686147406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.76599819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.848521395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:15.926084301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.010265527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.086125389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.166145645Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.245954828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.407492303Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.325930572Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.485837963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.565586154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.64542177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.725355913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.806000202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.885786538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:16.967269773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.045797161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.125909609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.205732169Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.286723819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.365907689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.445801448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.528085581Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.60612036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.685265926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.781452685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.862137422Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:17.941763565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.021569964Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.103563281Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.181949453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.277535474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.35787541Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.437728178Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.518708404Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.597827409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.679901206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.773112022Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.853889783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:18.934523897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.029295708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.109862429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.189726396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.28875201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.366052675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.445838274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.525952418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.607851014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.685872289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.780805797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.862404457Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:19.941944647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.021360902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.101548166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.182075655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.277271595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.357851468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.438923503Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.519040847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.597724651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.677406058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.75728401Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.837633482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.918211819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:20.998307979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.077588073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.157924714Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.237702761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.320061967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.397873993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.477818793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.561117424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.638308137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.717964712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.797776072Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.877602119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:21.958411689Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.037376358Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.117828647Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.198153479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.277479045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.358679496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.529774562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.613466379Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.693493418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.774988366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.854053803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:22.933884747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.029103471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.109638736Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.189632272Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.285170133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.36658796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.446642008Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.525767445Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.605580245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.685160755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.781021657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.861527642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:23.943002269Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.022455164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.101814874Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.181514201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.277066494Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.357524703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.529696124Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.615258025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.694068678Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.773389828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.852992354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:24.933198147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.02889844Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.112983378Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.189927562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.286776754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.36513147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.445460719Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.525901199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.605574894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.686150159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.765490254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.845489005Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:25.925454861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.005316748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.084876715Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.165474924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.247823154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.325991629Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.405450667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.485481867Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.56570734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.645508267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.725556267Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.807772848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.885465482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:26.965262665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.045538794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.125705578Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.205387273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.285531337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.36950165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.44559764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.525539432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.605386567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.685425767Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.781009996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.861354669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:27.945362166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.022214478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.101369932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.181391372Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.276910673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.357411282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.514754187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.601049562Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.677656881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.77285247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.854429433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:28.933525367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.029090044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.109307164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.195194698Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.285114657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.36532205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.445265185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.525869794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.605454657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.685395137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.785149904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.862433161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:29.941341478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.022718697Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.102213352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.182069735Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.276922218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.360573107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.514457284Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.596531112Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.677172618Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.757380906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.837303146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:30.917778634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.000195888Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.077549097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.157358825Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.237479625Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.317161576Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.397181639Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.477226215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.560276974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.637821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.717583655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.797420615Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.87729047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:31.957656487Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.03754151Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.118627816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.197108229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.27717818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.357264644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.529429057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.612894793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.693080521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.776923026Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.853302185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:32.933156937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.028280973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.109124654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.190386609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.284814995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.368164891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.445295444Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.525566548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.605200467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.68486565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.780225911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.861104537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:33.944159328Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.021870426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.101326968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.181080215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.276913597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.357276254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.529383802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.614269254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.694734406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.773545187Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.852798273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:34.933164546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.029625289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.124892621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.206135504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.285156366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.364914733Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.446282864Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.52467822Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.605521421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.684714123Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.766614255Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.845320108Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:35.924661354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.005236843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.100597584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.181018097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.26099896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.3426973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.498037416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.580927119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.660645006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.740966862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.821240015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.901072206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:36.980609485Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.060643853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.141301198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.301328205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.221215661Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.381172013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.464384084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.541207596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.621164204Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.700846507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.782615663Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.860602954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:37.940934634Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.022069261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.101088074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.18133009Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.276752079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.356921679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.529150028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.612870805Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.693238901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.773403925Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.852992532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:38.932886164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.028210393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.108923568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.188529071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.284426731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.365030179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.445211294Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.525362393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.608583771Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.685076019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.781617227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.863418808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:39.941299302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.021775838Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.10099789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.180904065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.276032869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.357014747Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.513963279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.598145163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.676836308Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.756750642Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.836882159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.916791021Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:40.996968138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.077978433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.156964296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.236965511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.316801064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.397593729Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.476947397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.556855685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.637850012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.716900675Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.798078809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.876886498Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:41.956814306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.038241174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.116938433Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.199558157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.277103489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.356274505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.514171355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.596613704Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.676873543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.772421963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.855526131Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:42.93305332Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.027995505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.109169194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.189363531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.284032024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.364493943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.446610248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.52470329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.604888474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.684662366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.780208133Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.860941185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:43.943972107Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.022346619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.100995849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.180744686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.276370869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.357082739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.436820345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.531766501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.615932679Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.693956218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.773179396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.852793611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:44.932689967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.018062344Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.092865878Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.173992594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.268325349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.348612872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.42871054Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.508753168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.588288313Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.668233278Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.751314987Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.828826307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.908626506Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:45.988752078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.068210264Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.148404637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.228480931Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.3096656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.388930636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.468701556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.548976952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.628800896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.710085564Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.788803405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.872129305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:46.948895161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.028710817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.108548011Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.188671057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.269261717Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.349231709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.430959479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.524413429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.604556891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.684286309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.779756819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.860526069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:47.941214871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.021566045Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.100187601Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.18069519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.275918184Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.356506796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.436767156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.532768095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.613694465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.692656051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.772850331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.852270344Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:48.93224389Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.013056981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.092321382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.175293657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.268680602Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.34997481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.428630607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.523869794Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.604290377Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.684108597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.783257481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.860244812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:49.952505462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.037366043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.116262063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.196050205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.276085001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.358327843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.436298559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.516197676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.596039417Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.677152061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.75777002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.836303132Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.920006731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:50.997720937Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.076309665Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.156228111Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.236643962Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.316217706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.395999034Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.476837185Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.55580671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.635778116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.716072975Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.796001469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.878873716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:51.967238273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.052240904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.132168535Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.212266758Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.292231605Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.3737478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.453148172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.535229259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.612635438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.692522302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.775317943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.852459644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:52.932283853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.012823032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.093453219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.171902944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.267842196Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.348228801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.428474895Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.523617961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.604339892Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.684867776Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.77997289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.860233897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:53.940313976Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.022035707Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.10042073Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.180305484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.275714502Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.356328019Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.436328453Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.531721279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.612126413Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.692397757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.773111849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.856260162Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:54.932473586Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.027509295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.108425179Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.189660804Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.283783658Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.363726494Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.445894944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.524248832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.604105364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.684180775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.763959259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.843761136Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:55.924083553Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.007231611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.084311494Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.164283899Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.244270159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.324237252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.481061318Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.563944708Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.647249311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.72409438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.803910241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.884744527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:56.964567973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.046834793Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.124209779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.205259745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.284214591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.364407667Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.443982188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.524067809Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.604058871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.684161868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.782459989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.860196156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:57.939965524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.02041415Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.100528125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.180364245Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.2759621Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.359517616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.43632384Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.531796288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.611566649Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.692420201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.772633311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.854900933Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:58.933518375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.027749105Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.109188638Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.195635653Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.283766815Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.36403439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.444779849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.524134854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.603607843Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.684360982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.779325115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.859514739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:53:59.94025319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.021021561Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.103939164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.180434577Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.275631031Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.356061613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.513686036Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.59627785Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.67551177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.757385701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.836097417Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.915622439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:00.99603283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.077197552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.156066836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.236057552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.317439617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.396051175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.475918403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.556149149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.635940826Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.71631701Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.795461492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.876376777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:01.95591364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.035753253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.115879041Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.196426137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.276128248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.35602655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.528378481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.611703509Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.691927024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.772109355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.851685259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:02.931853159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.028080936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.108894944Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.187973765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.283340718Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.363998471Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.444779584Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.524019364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.603488262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.684724507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.779428617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.860534527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:03.939683619Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.020073023Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.100320092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.179824096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.276630783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.355739366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.52797636Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.612808611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.692453285Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.772423109Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.851894088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:04.933396605Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.026637752Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.107745392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.188455084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.283981495Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.363772762Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.443856442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.524761812Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.605426416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.683469568Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.76334685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.843782527Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:05.924632122Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.003244261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.085207001Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.163804934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.243210381Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.323887722Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.403627406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.484003726Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.563657331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.644234032Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.7229847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.803723321Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.883653244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:06.964109947Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.04379744Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.123161993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.204382275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.283730668Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.363739951Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.443660468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.523901654Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.603788058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.689051734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.779852936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.859617934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:07.9397476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.020408783Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.099723258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.179835934Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.275630092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.355632305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.435553847Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.530939432Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.611499849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.691876427Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.772092366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.854274531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:08.93165286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.0267172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.107459537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.188798637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.28250702Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.363375084Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.451853075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.539603743Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.619537158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.69984465Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.779499091Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.859674616Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:09.939756062Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.020502367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.099781837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.179934259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.275008074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.354694772Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.435501142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.515536478Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.595795523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.675686764Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.755488117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.835556893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.915392198Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:10.995372046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.077149353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.155755901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.23549364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.315695664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.395553306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.475396932Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.55584353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.635578517Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.717179219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.79581191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.876221356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:11.955647994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.03557226Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.115650574Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.195715896Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.277528085Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.355467087Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.435591128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.530504628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.611377528Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.691554337Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.771909673Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.854252418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:12.987924828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.077479424Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.155673593Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.250830868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.331682074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.411719557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.507888025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.587630951Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.667356693Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.762649519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.843184406Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:13.922754918Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.004380261Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.086217893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.163438823Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.258879905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.340359876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.419473911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.515883403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.595393244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.680712801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.77181254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.851925128Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:14.931336986Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.026416088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.107148513Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.187549836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.285495254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.363750065Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.443360835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.523820302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.603457567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.683321583Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.762769954Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.845479868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:15.923369083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:16.009186814Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:16.085909926Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:16.162864173Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:16.243442617Z", "value": 79.2},
{"timestamp": "2024-04-05T11:54:16.32322145Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.406690368Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.483408585Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.563470552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.643256746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.722563807Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.802754509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.882987388Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:16.9650447Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.043535512Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.12321566Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.203213149Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.283232814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.363963546Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.443361424Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.525732752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.60322802Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.683256069Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.778575845Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.858468119Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:17.93933613Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.020219853Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.101199928Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.179534999Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.274997336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.370574776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.450887848Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.53151279Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.611259595Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.693029648Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.771779596Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.851272387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:18.93257054Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.026452761Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.107523205Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.187419769Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.282671357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.362883376Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.443212545Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.523259445Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.604067331Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.683220445Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.780666641Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.859453742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:19.939592001Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.019055929Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.099995176Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.179712191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.274602343Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.358115363Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.435494923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.515184515Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.594977978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.674974031Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.755009028Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.835484886Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.918444246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:20.996762967Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.075389816Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.155966634Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.250361048Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.330503053Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.411023296Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.492812074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.571365675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.651013508Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.730962331Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.812130282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.891590468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:21.971512539Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.053935809Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.131137038Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.210897191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.291370684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.371411796Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.451176013Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.530935271Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.613522476Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.691244181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.771283565Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.850857Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:22.930691937Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.014767387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.090606003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.172684317Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.266023893Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.346730794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.42689037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.522458154Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.603229277Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.68244966Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.778708991Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.858709785Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:23.938867249Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.019313831Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.098580935Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.178867488Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.274486921Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.358117321Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.435037722Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.530187527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.61119481Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.690777016Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.771329999Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.851206314Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:24.932369308Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.028823104Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.107216807Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.186747495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.282140019Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.362704651Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.442427913Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.524528982Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.604541714Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.682978329Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.762839062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.842658772Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:25.922707599Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.00288753Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.082592809Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.16246324Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.243420446Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.322247876Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.479577522Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.562410171Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.642657974Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.723828299Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.80244389Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.88295038Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:26.962730251Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.042615114Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.123844191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.202883685Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.284095419Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.363672061Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.443104511Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.522985215Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.602152579Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.682502336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.778322188Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.861335541Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:27.939200387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.019045891Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.098650598Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.178741061Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.274374869Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.35476037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.527000186Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.610333666Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.691271067Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.771224987Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.850687775Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:28.930933213Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.025749875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.108490912Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.186754702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.282132225Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.362506143Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.442969917Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.522883775Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.602865281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.685133394Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.777761272Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.859012209Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:29.938899187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.019904237Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.098596249Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.178886361Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.274391949Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.354453551Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.51137249Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.594402295Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.674637272Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.754328253Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.838739808Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.915337851Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:30.994352709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.075924381Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.154981128Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.234381104Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.316858626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.397799999Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.474568122Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.555125658Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.634633506Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.714493959Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.794402763Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.874474062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:31.954712657Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.034667957Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.114526076Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.194450305Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.274365287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.354554507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.526608095Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.611696224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.690828396Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.770890609Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.850522872Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:32.930354175Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.011640187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.092260221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.173285436Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.266304166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.346297549Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.518761889Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.602083472Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.682522131Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.778168587Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.85972567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:33.938417814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.021000522Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.098056039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.17837054Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.27413914Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.354405322Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.526575459Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.610136562Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.690304377Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.770780285Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.850585062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:34.930178001Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.026961826Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.109511321Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.186566455Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.282472111Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.36369032Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.442375138Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.521823951Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.602249174Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.682693788Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.761851179Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.842201073Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:35.922347673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.002328995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.082398445Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.161839259Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.242912094Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.322321548Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.401832378Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.482409729Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.562236012Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.642665236Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.722232833Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.802519146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.882196598Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:36.962326592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.042248011Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.122593941Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.202357698Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.283052105Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.363273811Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.442272582Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.522477904Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.60222499Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.682347112Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.7776866Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.858197936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:37.941887362Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.034137176Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.114133669Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.194248113Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.274363165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.365355037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.449994953Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.531330445Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.610342945Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.690208527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.770521337Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.850312808Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:38.930442388Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.030757074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.10940001Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.18668718Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.281662385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.362046076Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.441693197Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.522244952Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.602273606Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.683385292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.778647055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.858464191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:39.938047344Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.021007466Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.102864077Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.178251965Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.274542426Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.354566665Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.434247355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.513465776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.594022044Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.673985132Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.754189594Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.835619936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.913903291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:40.994337864Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.075317746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.154153835Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.23405462Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.314108109Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.395499092Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.474018671Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.555167544Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.634077745Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.714089729Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.793947603Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.874639391Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:41.955140525Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.035729146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.113605947Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.194024138Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.274061052Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.354181901Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.436627534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.529638502Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.609677304Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.68995332Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.77032012Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.850310442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:42.930017758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.026852123Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.109604348Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.186261414Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.281569935Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.361869409Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.441913556Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.522278181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.606136957Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.681838799Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.777327606Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.858752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:43.937525276Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.018139307Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.097927201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.178848464Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.273199777Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.353863057Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.433708327Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.52917672Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.609484963Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.689478519Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.77587456Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.850344923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:44.929899187Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.029678079Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.112920766Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.201259834Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.281893516Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.363197145Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.442595315Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.522848199Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.602073667Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.681837978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.762594411Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.842563681Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:45.921730429Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.001950066Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.081887401Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.161951936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.242880529Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.32181336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.40621604Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.4826742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.561488056Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.64136264Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.721101065Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.801649628Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.881776691Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:46.961310285Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.044811469Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.122443222Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.20216504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.281824875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.361927459Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.441713373Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.522156435Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.602959846Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.681536008Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.777468627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.857826217Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:47.937857441Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.01756966Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.097988147Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.180781433Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.273488796Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.353902355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.433925868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.529211741Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.609872274Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.689671246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.788490758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.865814738Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:48.945535374Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.025923557Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.10569133Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.185354592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.280786577Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.365109966Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.441464514Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.52161094Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.601412473Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.681210709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.77692746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.857425564Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:49.940408323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.032830345Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.114379355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.198846969Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.273401914Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.353137944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.434046862Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.517800657Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.593576362Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.675475226Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.753348773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.833277217Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.913454397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:50.993817302Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.074589231Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.153588371Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.233624848Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.314437096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.393252334Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.4732723Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.553066123Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.635354105Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.713145509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.795164117Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.873688093Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:51.953224254Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.033178748Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.117006081Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.195428074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.273432215Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.352934297Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.434200751Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.528914826Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.609746019Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.689639459Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.786137297Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.865668435Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:52.945614643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.025610162Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.105610738Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.186053007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.281090409Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.362615711Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.441295784Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.521825604Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.601485287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.680952266Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.77720006Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.857463994Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:53.937885624Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.017874232Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.098080664Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.177303711Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.272967126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.353564403Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.433542357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.528380689Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.609547083Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.689431757Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.784857478Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.865428483Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:54.945367717Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.027359705Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.105774055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.185875561Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.280915429Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.361607907Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.441526855Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.521549289Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.604226554Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.681514799Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.761336146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.841020471Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:55.921186489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.001382426Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.081839227Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.163436692Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.241691267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.321366185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.40131307Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.481295026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.561397845Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.644029863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.730111554Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.818181935Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.897769942Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:56.977538779Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.057273922Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.137450726Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.217365995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.29832881Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.377735955Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.457427194Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.537330304Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.617203046Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.697234699Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.777252432Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.858591116Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:57.937326106Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.017811388Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.097567716Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.17732446Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.272740651Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.353438476Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.435000712Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.528859729Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.609304213Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.689175388Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.784050014Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.865452091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:58.945658112Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.02855698Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.105605679Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.185087898Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.280536122Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.361304765Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.441409059Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.522367813Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.603484325Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.681295515Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.776691323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.856746851Z", "value": 79.4},
{"timestamp": "2024-04-05T11:54:59.936963497Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.017554381Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.097307863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.181564164Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.278806841Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.354069986Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.433022993Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.513795509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.592809349Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.673522217Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.759954406Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.849435056Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:00.930618129Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.018231495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.104375592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.184747632Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.264952152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.348063406Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.425561256Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.504910583Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.584871777Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.664983307Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.746906664Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.825034718Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.90604381Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:01.985667182Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.064779007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.144497165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.225372754Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.306399062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.386135268Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.465520499Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.547185971Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.627447037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.704953945Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.785142083Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.865612395Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:02.945009242Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.035288226Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.124103636Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.200846486Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.281817724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.360830319Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.44105257Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.521573219Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.601442417Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.680551363Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.776559589Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.857051055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:03.939624586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.03217706Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.113417225Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.192706588Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.272728329Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.352558776Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.433510496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.528957703Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.609350866Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.688862371Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.786806522Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.865143379Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:04.945127329Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.039898477Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.12172648Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.226313149Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.328131419Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.408751526Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.488861269Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.569584095Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.650478024Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.729306303Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.809286926Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.889452284Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:05.969490251Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.049217116Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.130854209Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.209078429Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.288691984Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.369545787Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.450245222Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.529629915Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.608907152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.688544034Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.768786641Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.848801377Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:06.936737405Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.027450567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.105293702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.185953492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.264848748Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.424835311Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.520075421Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.344832382Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.602291007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.680854842Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.776378182Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.856509846Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:07.936825414Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.017165109Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.097090216Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.178198228Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.272256074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.353065751Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.432949611Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.528964724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.60850225Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.688933146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.787892944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.864928502Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:08.947310713Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.024907516Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.104734353Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.184734117Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.280264563Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.36561114Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.441350324Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.521152361Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.601188796Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.68036847Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.776438464Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.856476596Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:09.938700185Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.032155669Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.11293367Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.192701756Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.273371885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.353016932Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.43317836Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.514668772Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.592820741Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.672958649Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.762883181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.848904219Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:10.928581874Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.008729063Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.089027867Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.168742739Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.248634922Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.328756Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.409196083Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.489083306Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.568738051Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.650079376Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.728815535Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.808337384Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.888665149Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:11.968925713Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.048575306Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.128715169Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.209916017Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.288851247Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.369128453Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.448934526Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.529166804Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.608701902Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.688653318Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.790151442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.866133028Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:12.94477626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.024358687Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.104624309Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.184610542Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.280025027Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.36247038Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.440854319Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.521021223Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.60153446Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.68007411Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.776154639Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.85644695Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:13.93964449Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.031971379Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.113003558Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.1924257Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.272816059Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.352463159Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.432417522Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.531032019Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.609346904Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.688187673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.784086348Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.864545283Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:14.944266687Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.024681559Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.104272916Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.184411279Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.279644999Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.359977152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.440312025Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.521513997Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.600626638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.681335076Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.760512325Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.840393409Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:15.920333404Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.000603541Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.081493068Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.160288272Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.241607012Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.321460641Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.40105616Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.480512704Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.560459165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.640558937Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.719971897Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.801238221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.880531854Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:16.960708841Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.039897515Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.119965928Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.200061189Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.280586047Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.360246783Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.440524347Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.52059356Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.600777172Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.680793138Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.775931918Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.857430914Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:17.93647207Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.016851521Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.096447874Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.176543232Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.271559295Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.352471448Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.433751342Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.527932978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.608338062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.688463276Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.783728585Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.864198021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:18.944267267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.025225468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.10428157Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.184460865Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.279747519Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.359978717Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.440409498Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.52109199Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.602889898Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.680458138Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.775737272Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.856239861Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:19.936364244Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.032640684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.112240656Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.193453097Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.272877742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.35233781Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.431938006Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.512499444Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.592239222Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.671822298Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.75459441Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.831839292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.911699582Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:20.991743039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.07385666Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.151959778Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.232213475Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.315638096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.391859978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.472391657Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.552150285Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.63257806Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.712294833Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.792269459Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.875310754Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:21.952355479Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.032207003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.11219219Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.19210573Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.272936641Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.352427463Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.436618Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.5273396Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.608412748Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.688127954Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.783515283Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.864258258Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:22.944194294Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.025953807Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.104235806Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.184072868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.279792293Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.360776899Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.440058765Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.520480079Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.603670943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.680174586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.775618525Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.856819418Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:23.936126627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.017684702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.097004936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.178238406Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.272277843Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.352094362Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.432283423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.527416517Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.607987591Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.687589072Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.789528203Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.864428337Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:24.944430903Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.024040128Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.103964263Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.184012014Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.279785681Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.360392021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.439955358Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.520134436Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.600305034Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.680075315Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.759324095Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.839646468Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:25.921741885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.000744011Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.080694355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.159456483Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.240269126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.3200012Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.4001406Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.480964827Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.560509766Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.641468168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.719913786Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.799768707Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.879358798Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:26.95998981Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.042734538Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.120228675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.199574096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.279671545Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.359430692Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.441841918Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.520290994Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.600457306Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.680065382Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.775841868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.855829942Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:27.935240515Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.016190246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.100087833Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.178427566Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.271769764Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.352014926Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.431878105Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.527348771Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.608098792Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.687971028Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.783478461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.864480226Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:28.944030735Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.023478365Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.106896308Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.184094673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.279426109Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.361974777Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.439917905Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.52096767Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.599866057Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.680723504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.775737085Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.856013831Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:29.936275282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.016265438Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.095312912Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.175207646Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.271048904Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.351792144Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.508673822Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.591831895Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.671884259Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.751894032Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.831934141Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.911743083Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:30.992508531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.075763885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.152462448Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.231753058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.311855983Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.39269724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.471753292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.551782298Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.635573937Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.712349299Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.792106626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.87183573Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:31.951934752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.031888015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.111744479Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.193630242Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.271544638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.351792908Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.523794976Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.607590008Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.687731942Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.782986839Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.866163794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:32.943953423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.023925919Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.103659921Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.184041119Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.279360689Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.359231842Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.516915153Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.599593489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.67942365Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.776642792Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.85610134Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:33.935678895Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.016071197Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.096395309Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.175765762Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.270901494Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.351558532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.509116502Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.591314714Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.672008647Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.769125359Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.84796116Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:34.928258423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.022820143Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.103478366Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.18352872Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.278961668Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.36028107Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.439840452Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.521052527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.599463276Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.680880438Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.759338098Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.839724482Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.921498186Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:35.99900638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.078819233Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.160688042Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.239613156Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.319811863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.399513004Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.485254557Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.559485972Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.640123524Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.719478524Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.799660047Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.879587139Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:36.959780214Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.040670405Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.120553307Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.199747285Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.279441164Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.35886906Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.441573449Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.519759177Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.601520531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.67984597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.774798252Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.855253534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:37.936502987Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.031751907Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.111052702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.193816387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.27196058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.351496349Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.431541491Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.527333673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.607260287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.687204982Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.784445347Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.863459007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:38.943392597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.023582475Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.102851591Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.188630491Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.279415408Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.362034039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.439457374Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.519849939Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.599509933Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.679632099Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.774457728Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.8550221Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:39.938068217Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.031044737Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.111002426Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.192301195Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.271619015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.351459521Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.431874871Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.512849673Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.59155745Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.671266724Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.751052702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.830968663Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.91053461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:40.992208096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.074107406Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.151832245Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.231391122Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.311248108Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.391497924Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.471940123Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.551783734Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.633635012Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.711950568Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.793127867Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.871538558Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:41.950577373Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.031050612Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.111357677Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.192342498Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.270669127Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.351734043Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.431235865Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.526514967Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.606960943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.687463175Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.783494145Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.863289789Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:42.943275831Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.022786294Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.103309806Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.183000684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.283814218Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.359796414Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.439607643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.519930645Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.599453396Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.678678133Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.774877166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.858387349Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:43.934856326Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.015883708Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.096274487Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.174790269Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.270501787Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.351763281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.433115621Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.527005295Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.607397129Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.687293575Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.782507976Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.863306336Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:44.943329661Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.027003525Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.103620407Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.182699227Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.278651097Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.358973781Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.439176978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.519218896Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.598956624Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.678701808Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.759404202Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.838804043Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.918660426Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:45.998548201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.07889879Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.16409959Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.238628071Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.321422773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.398917348Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.479166945Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.559027137Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.639298559Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.721454034Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.799219134Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.879710523Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:46.958944735Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.038897791Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.118758144Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.20054287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.281296946Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.358986016Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.440018522Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.522889289Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.598768995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.67898045Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.774723076Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.859799814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:47.935602623Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.030307368Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.112015263Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.191205446Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.271825156Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.350922027Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.434303192Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.526466833Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.606995087Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.688099722Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.782641877Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.864410412Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:48.944726796Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.024714606Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.102743036Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.182581696Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.278438404Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.358658853Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.438501481Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.520950557Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.601858906Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.678748879Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.774281941Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.85698548Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:49.934725816Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.014834586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.095755193Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.1960289Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.270893606Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.35052222Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.431708617Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.511244112Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.590690359Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.677072693Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.768809715Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.8485102Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:50.927093092Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.006618827Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.086440113Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.171153562Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.24699036Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.329305615Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.406537348Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.486788072Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.566392527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.646310549Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.726591352Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.821949218Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.905515249Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:51.982376201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.062307535Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.142188246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.222318779Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.302335841Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.38255575Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.46650402Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.543150638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.622812918Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.702848892Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.782094727Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.862822793Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:52.942820943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.024935625Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.102742237Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.182217831Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.278027089Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.358953938Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.438679931Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.519149184Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.601542809Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.678381235Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.774169788Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.8541177Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:53.934285738Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.01519182Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.094663255Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.180806875Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.270415595Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.350444659Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.43140719Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.526564357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.607312969Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.688477258Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.782432384Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.863615873Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:54.942171794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.023050934Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.103324893Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.182172078Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.279797423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.358699519Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.439002631Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.520121322Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.598682044Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.678679493Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.758628527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.840899531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.918705313Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:55.997982287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.078655669Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.158786399Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.242341973Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.31873106Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.40192846Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.478719305Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.55845359Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.638688735Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.722078165Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.801067174Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.878866749Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:56.969684936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.053895707Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.135356286Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.214707021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.294483674Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.374623589Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.454485201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.53600722Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.614980902Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.695048721Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.77414909Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.854261261Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:57.934829397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.014841089Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.094775534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.174120863Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.269970095Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.350471385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.431615007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.526159062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.607503323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.687799814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.78200112Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.862109708Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:58.94394923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.022525283Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.102541137Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.185820428Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.280038663Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.359416472Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.438079694Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.51913567Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.598600135Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.678322134Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.77381249Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.857198532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:55:59.934559265Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.029688023Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.11038045Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.191893672Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.272474292Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.350577742Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.434844068Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.510366253Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.591959794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.670440042Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.750173531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.830876902Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.910070393Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:00.991352801Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.073176902Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.150649573Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.230291799Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.310563141Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.389940793Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.47083594Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.55153736Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.630280423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.710692021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.790570438Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.870804372Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:01.950340007Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.030558358Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.115015885Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.196118616Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.270182668Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.349851039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.430290765Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.525657126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.606239731Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.689006868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.781797308Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.862182443Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:02.942524058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.02271281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.102439166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.184443108Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.283274506Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.358227801Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.438535402Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.51820115Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.598377775Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.677694341Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.773750299Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.85740316Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:03.934893145Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.029671126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.110049703Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.189778972Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.270659178Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.350373407Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.435817939Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.526144779Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.605855168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.686166898Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.781689228Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.862453275Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:04.942142Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.02514933Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.104188524Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.182999143Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.278091621Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.358139993Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.438225709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.518452192Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.600166091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.678197098Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.75771661Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.838093108Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.918108584Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:05.998248572Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.078007955Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.160696601Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.238523579Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.317658229Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.398089448Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.478075198Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.558094291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.641082648Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.719265432Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.798110164Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.878175785Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:06.958005087Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.038622642Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.118281418Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.1998638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.27818684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.358641644Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.438249733Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.518410811Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.598182066Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.677929675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.773641479Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.861454897Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:07.949586009Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.030089773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.110112389Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.190290876Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.270729489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.352637214Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.522134583Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.605715802Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.685943856Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.78141416Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.86135396Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:08.941761629Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.02298763Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.102477994Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.18218746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.277576005Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.357858973Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.437895509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.518417419Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.600368985Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.678170078Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.773462944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.854197588Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:09.933801327Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.014612196Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.094101504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.174809878Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.269735323Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.351549707Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.430101325Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.51084301Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.590060097Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.670132282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.755459254Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.830659051Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.909901097Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:10.989520613Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.069718911Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.150205975Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.230940814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.311434726Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.39014532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.470040419Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.549962495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.630361751Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.710017748Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.789904624Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.87176096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:11.950311491Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.029754018Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.109574527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.189939833Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.270350003Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.350260047Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.522469026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.605796395Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.685652936Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.781491019Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.861880868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:12.941751553Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.021871581Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.10285842Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.181381178Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.277156286Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.357608952Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.514950753Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.59793115Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.677625708Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.775780291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.853975339Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:13.933937032Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.029037168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.109541931Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.190650051Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.269522312Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.35201484Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.43019408Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.525118635Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.60601466Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.685645092Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.781115307Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.861771781Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:14.944052727Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.021992769Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.102509789Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.182273246Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.277124778Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.357688422Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.514810964Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.597787971Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.678320063Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.758240159Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.837676801Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.917740832Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:15.997694463Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.077583424Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.16080283Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.23776672Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.317209795Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.397435746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.477407203Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.557409603Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.637713889Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.721114191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.797492035Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.877752546Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:16.957781442Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.039888151Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.11784618Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.197884421Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.279925979Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.357860136Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.514804892Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.59753995Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.677685422Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.773244057Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.853600536Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:17.935715598Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.030124287Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.109150951Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.189652358Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.270334277Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.349533036Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.429230224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.509827439Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.589134421Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.669556053Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.766460026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.847799989Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:18.925707363Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.023042533Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.101723152Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.182735694Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.277327168Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.357545154Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.437662789Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.518159526Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.59769118Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.677542896Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.773067293Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.853626014Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:19.933552674Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.014045859Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.093628745Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.174475401Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.269529626Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.349552351Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.430223968Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.50986807Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.58961278Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.669948495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.750355985Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.829605786Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.909514495Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:20.989473123Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.071047616Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.149897644Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.229767282Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.310813554Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.390409018Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.469703556Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.549990184Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.629311761Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.709737236Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.788946814Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.873107213Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:21.949654245Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.029442061Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.109404691Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.189866039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.269672223Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.349516103Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.430635623Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.524948895Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.605640354Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.685463529Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.780784091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.861032289Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:22.941695492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.022699589Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.10133906Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.182025496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.276861198Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.357341267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.437452186Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.519294744Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.598467524Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.676854389Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.772968964Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.853574792Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:23.933101075Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.028938819Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.109566441Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.19499058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.269850265Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.349489571Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.429621291Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.524874752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.605419462Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.685361711Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.781859229Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.86154692Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:24.940865396Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.021260923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.101388324Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.181175599Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.277856062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.359491423Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.437398644Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.517417982Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.597135081Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.677174643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.757202684Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.837268678Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.92121577Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:25.997475608Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.07684599Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.159948864Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.237362585Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.318990395Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.398738215Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.480090091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.5574561Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.637117489Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.718199734Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.797084391Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.877044466Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:26.957238492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.04320471Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.117175571Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.19740979Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.277270154Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.357218583Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.437277794Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.517594188Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.598483859Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.678330592Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.772662654Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.853110055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:27.933121299Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.013586685Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.093122764Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.179000121Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.268908688Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.349128124Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.429219976Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.526880597Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.605377674Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.685394167Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.784048351Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.861696504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:28.941197416Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.02147042Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.101259075Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.181458704Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.276515532Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.360682595Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.437399523Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.517733199Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.598267067Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.677444429Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.772973895Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.853409682Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:29.93351072Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.028638716Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.109397607Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.189310262Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.269392421Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.348705112Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.430110815Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.509198387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.590296412Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.669360624Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.748974113Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.828971952Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.90930579Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:30.990683333Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.069663355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.15164752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.229308701Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.309161998Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.389031998Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.469745387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.550502614Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.629084366Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.709311869Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.789125454Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.868990399Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:31.948989199Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.029433917Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.109296879Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.188857986Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.268932083Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.349018628Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.428874645Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.524948144Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.605029505Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.69201966Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.78086699Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.860895454Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:32.940913455Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.020810241Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.10105861Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.180837093Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.276831426Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.356911219Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.437004581Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.518615214Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.597189096Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.686502024Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.773036855Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.856066745Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:33.933105787Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.028213757Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.108853516Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.188880223Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.269096561Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.348929477Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.431484267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.524493368Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.60502708Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.684630494Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.780654107Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:34.860908909Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.100383473Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.180976589Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.277068087Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.356403513Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.435924474Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.516366422Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.596138357Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.676805712Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.75612661Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.839008353Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.916682284Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:45.99634238Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.076476555Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.157552996Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.236755912Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.326065015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.414625578Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.494555529Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.572553651Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.65187951Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.733072271Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.811818709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.89223989Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:46.973497355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.051767476Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.131768565Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.213357709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.292243571Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.372573458Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.451954037Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.534617448Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.611854806Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.692606099Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.772317301Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.852348789Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:47.932359573Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.027549351Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.110266074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.188511397Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.26851223Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.348277545Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.428950855Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.526693644Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.604139739Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.686778639Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.779857452Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.859834702Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:48.940101934Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.020506509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.100404496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.180130644Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.277074623Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.3558146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.435754026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.516247082Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.59593851Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.677031755Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.771569314Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.8546669Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:49.931783974Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.027130393Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.107629562Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.187804124Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.26813011Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.347649508Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.430632696Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.507870058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.587863181Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.6726054Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.747844916Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.827665496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.90758758Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:50.990381585Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.069211387Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.147711623Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.227678316Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.307607665Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.38811365Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.467767385Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.549586132Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.627934689Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.707848293Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.787525963Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.86784891Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:51.948401968Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.028656051Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.108858039Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.188409663Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.267650344Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.347721293Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.428465487Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.523948965Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.605848449Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.686496163Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.779502405Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.860002504Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:52.939609327Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.020209746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.100362295Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.180965883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.275617622Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.356683447Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.436388095Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.516639652Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.596295116Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.675699894Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.772719653Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.85216091Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:53.931988565Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.026994191Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.108030321Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.188011961Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.270260949Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.349121762Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.428311949Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.523637062Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.603878508Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.684479633Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.779524011Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.860115536Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:54.942677514Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.020343518Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.099460074Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.179508722Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.275542793Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.355823408Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.435957496Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.520013835Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.596270951Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.675990961Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.755990521Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.835883138Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.916045193Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:55.996109041Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.078482831Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.155625734Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.235657264Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.315944312Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.395796514Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.476119625Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.556065171Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.637262262Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.716363428Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.795612273Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.875798106Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:56.956233953Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.036119627Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.117487375Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.201470981Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.275888203Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.355864214Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.436095871Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.516313224Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.595885013Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.675913951Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.772963507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.851878403Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:57.932205131Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.027460201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.107702483Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.188305531Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.268624517Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.347988563Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.427618464Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.523346364Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.604534049Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.68342661Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.778563217Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.859151833Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:58.941309946Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.01989902Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.099609242Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.180360195Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.27480055Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.355779117Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.435501435Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.517341534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.595757298Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.677585781Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.771887674Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.851691751Z", "value": 79.4},
{"timestamp": "2024-04-05T11:56:59.931671475Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.026932883Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.108210586Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.188320166Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.268902929Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.348016227Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.428308846Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.507282561Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.587720492Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.669512816Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.747933797Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.8276973Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.9079856Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:00.987238865Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.069192021Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.147854058Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.227665049Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.307422281Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.388319122Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.467579556Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.547570771Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.627524609Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.707754222Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.788843575Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.867672459Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:01.947628026Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.028100646Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.108027509Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.191497619Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.268831344Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.350132312Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.428307569Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.522894935Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.602913318Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.682939925Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.779764112Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.860261373Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:02.941020136Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.019666687Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.099564943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.179392256Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.274915843Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.355408945Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.435614016Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.518168099Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.595730944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.6748829Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.772230126Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.8518072Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:03.931737905Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.027737265Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.108015041Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.187196566Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.26776826Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.347587671Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.428590819Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.5229787Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.604627125Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.683857738Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.778502034Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.859878109Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:04.939549775Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.01964992Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.099513651Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.179334342Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.274929579Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.355436762Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.435376365Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.515479359Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.5956868Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.674991461Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.755910643Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.834627243Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.915191675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:05.995977577Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.075998076Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.155656049Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.235691428Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.316433267Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.39695978Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.47593654Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.555548433Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.636402944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.715242201Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.79551089Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.877960401Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:06.955740655Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.035506084Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.115602552Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.195391501Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.274797764Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.447844139Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.534285184Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.611652545Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.691359446Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.77304893Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.851486014Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:07.931279251Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.026258877Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.109028421Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.187133507Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.268594961Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.347723146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.427921502Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.522616171Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.60338694Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.686226115Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.780369746Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.858820079Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:08.938932451Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.019434774Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.098831983Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.17874391Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.278274844Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.355643519Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.435282358Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.522451401Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.610539063Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.691275274Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.771451071Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.852347536Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:09.931419019Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.026570871Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.107397769Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.186615556Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.267021977Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.34701304Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.430301015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.50748406Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.587380691Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.667009836Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.747499521Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.827052474Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.9080675Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:10.988246146Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.067466846Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.147975923Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.233887982Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.322681371Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.405566341Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.483267752Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.566482896Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.643493527Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.723492559Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.803800709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.883802045Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:11.963225528Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.043369743Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.124655682Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.203630944Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.282718941Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.362687638Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.442972494Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.523720419Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.603502493Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.684665488Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.778793732Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.859977015Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:12.938973909Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.019649355Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.099199239Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.17892301Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.274984301Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.354691625Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.435049537Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.515490392Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.594912565Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.674792559Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.771247929Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.851556721Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:13.93096859Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.026326813Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.107273972Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.18773566Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.270585113Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.347494371Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.427968763Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.522767534Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.602958984Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.683303105Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.762991709Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.858689964Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:14.939660514Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.020697432Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.0989823Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.179842804Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.259522225Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.354532996Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.43495619Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.514549371Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.595993968Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.675859564Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.755044908Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.834986632Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.914852773Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:15.995042943Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:16.077373169Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:16.155841141Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:16.235414644Z", "value": 79.4},
{"timestamp": "2024-04-05T11:57:16.315142258Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.394927119Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.47525665Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.554939497Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.635382691Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.714632388Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.79475408Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.875039963Z", "value": 79},
{"timestamp": "2024-04-05T11:57:16.955334678Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.035657106Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.114985523Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.199804377Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.276179848Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.355274282Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.434881642Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.515656324Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.594534759Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.6746857Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.773418119Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.850979376Z", "value": 79},
{"timestamp": "2024-04-05T11:57:17.930436401Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.01098766Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.090442477Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.170460075Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.270289034Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.348530322Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.426863448Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.523384903Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.603166951Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.682763015Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.778398139Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.85897871Z", "value": 79},
{"timestamp": "2024-04-05T11:57:18.94131745Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.024208219Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.099297618Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.179031507Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.274592903Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.354906181Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.434711462Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.516886715Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.594899172Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.674753636Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.770268601Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.850852918Z", "value": 79},
{"timestamp": "2024-04-05T11:57:19.931400787Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.026510826Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.108890111Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.186994313Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.282024129Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.362659007Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.442756255Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.523619067Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.603385661Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.683597724Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.762732545Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.843264831Z", "value": 79},
{"timestamp": "2024-04-05T11:57:20.922152932Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.003312191Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.082721828Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.162792837Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.243738882Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.324280256Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.402882889Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.482618923Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.563711911Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.642669166Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.722738543Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.808970131Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.883934156Z", "value": 79},
{"timestamp": "2024-04-05T11:57:21.962677588Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.04302722Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.12258348Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.203044152Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.282374686Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.365409362Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.44284688Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.523976797Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.602760166Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.682592041Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.778311744Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.858551201Z", "value": 79},
{"timestamp": "2024-04-05T11:57:22.9402383Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.019708833Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.098818184Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.178862155Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.273785128Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.354536487Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.434540683Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.516047175Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.594684241Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.674016183Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.77008075Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.850455311Z", "value": 79},
{"timestamp": "2024-04-05T11:57:23.931525614Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.026090316Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.107692232Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.186311635Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.282742153Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.362911789Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.442553331Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.522685718Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.602652955Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.688301764Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.778422392Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.858460477Z", "value": 79},
{"timestamp": "2024-04-05T11:57:24.938541728Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.018832323Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.098593386Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.178121297Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.275511364Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.354567726Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.434646034Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.514445656Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.594372574Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.674522498Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.754466728Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.835879046Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.914823505Z", "value": 79},
{"timestamp": "2024-04-05T11:57:25.994766326Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.074533469Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.15476413Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.234226507Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.31602212Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.396547148Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.474562491Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.554399554Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.634985766Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.715939303Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.794022262Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.874322107Z", "value": 79},
{"timestamp": "2024-04-05T11:57:26.956860437Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.034559367Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.114364366Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.194379925Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.274459548Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.3542337Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.434591594Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.516253609Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.594468216Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.674600031Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.770082621Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.850470274Z", "value": 79},
{"timestamp": "2024-04-05T11:57:27.930418665Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.027780575Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.106427565Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.186417205Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.266781435Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.346908611Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.429155936Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.521995916Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.604858182Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.682749528Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.777932281Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.858798748Z", "value": 79},
{"timestamp": "2024-04-05T11:57:28.938498118Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.018587853Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.098793301Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.185340512Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.274778332Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.354306151Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.4343108Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.514139034Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.594250338Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.674753865Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.773730617Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.850700368Z", "value": 79},
{"timestamp": "2024-04-05T11:57:29.930520345Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.025642844Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.106239267Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.186265324Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.281993549Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.364803913Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.442532254Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.523575939Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.601893012Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.682371868Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.762257894Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.84265563Z", "value": 79},
{"timestamp": "2024-04-05T11:57:30.925677802Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.002507139Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.082251086Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.162329369Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.242186628Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.323650632Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.40256844Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.483207072Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.56246139Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.642160154Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.722307684Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.802186063Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.882215706Z", "value": 79},
{"timestamp": "2024-04-05T11:57:31.962411876Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.044231974Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.123236055Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.202352774Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.283525005Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.36227891Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.442093515Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.522326837Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.605302291Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.682309997Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.777644977Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.859269045Z", "value": 79},
{"timestamp": "2024-04-05T11:57:32.938414981Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.01847208Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.0995622Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.180253121Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.274216781Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.354444952Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.434359557Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.514567409Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.593958656Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.673984269Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.771490344Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.850307066Z", "value": 79},
{"timestamp": "2024-04-05T11:57:33.929847465Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.01063813Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.090369408Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.170041679Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.265437942Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.348796692Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.426456524Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.521572819Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.602119102Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.682293739Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.777680241Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.858294012Z", "value": 79},
{"timestamp": "2024-04-05T11:57:34.94117078Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.018670389Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.098250854Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.178134549Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.273358301Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.35410052Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.434411669Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.516770584Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.594412785Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.673844962Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.759663862Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.834061918Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.913471983Z", "value": 79},
{"timestamp": "2024-04-05T11:57:35.994200602Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.0754433Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.154251577Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.234150152Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.313998008Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.394157991Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.474010903Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.554562852Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.635232272Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.714210244Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.794011124Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.87395818Z", "value": 79},
{"timestamp": "2024-04-05T11:57:36.953616469Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.03417501Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.114025811Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.196674647Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.27419189Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.3538473Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.434313202Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.514666945Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.59415506Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.674033764Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.772767454Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.852164497Z", "value": 79},
{"timestamp": "2024-04-05T11:57:37.930239979Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.02567938Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.10634749Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.186002229Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.281348896Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.365153311Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.442375709Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.522192399Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.60217456Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.681989938Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.777480732Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.857851436Z", "value": 79},
{"timestamp": "2024-04-05T11:57:38.938123196Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.018014254Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.097816001Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.177514132Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.273590748Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.353905325Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.434627836Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.529397802Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.609834266Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.689892332Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.770163261Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.849785489Z", "value": 79},
{"timestamp": "2024-04-05T11:57:39.92989037Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.028041314Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.106745434Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.185556307Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.280938784Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.361580784Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.441978817Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.522410258Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.602888674Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.682003257Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.762219499Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.842255838Z", "value": 79},
{"timestamp": "2024-04-05T11:57:40.922171922Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.001955845Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.081447772Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.164808032Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.242023489Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.322442163Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.401917545Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.482267163Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.561852113Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.642019428Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.722218807Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.801783181Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.881761281Z", "value": 79},
{"timestamp": "2024-04-05T11:57:41.962115315Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.041832521Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.121754398Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.202388144Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.282891202Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.361484797Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.442060431Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.521892357Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.601713786Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.682004462Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.777312829Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.859438952Z", "value": 79},
{"timestamp": "2024-04-05T11:57:42.937852356Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.018168312Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.097861359Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.177823909Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.273036757Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.353781Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.511138111Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.59358513Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.67380067Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.769597036Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.850491582Z", "value": 79},
{"timestamp": "2024-04-05T11:57:43.930234741Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.025390086Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.110226119Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.186542094Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.281132003Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.361649431Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.442111467Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.522313953Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.601701146Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.6844361Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.777199905Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.857726742Z", "value": 79},
{"timestamp": "2024-04-05T11:57:44.93772366Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.018025537Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.098950197Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.177398291Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.27440787Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.354585269Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.510441558Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.5933776Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.674278228Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.754054412Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.833768709Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.917153613Z", "value": 79},
{"timestamp": "2024-04-05T11:57:45.994764528Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.073442766Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.153568933Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.233303679Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.313046617Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.393461999Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.475667805Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.553638847Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.633265881Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.713053234Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.793806023Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.873572929Z", "value": 79},
{"timestamp": "2024-04-05T11:57:46.953546777Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.036476293Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.113453291Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.194838687Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.279813409Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.353754326Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.510777078Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.593547843Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.675006101Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.769466894Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.849607494Z", "value": 79},
{"timestamp": "2024-04-05T11:57:47.92945696Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.025385938Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.105635627Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.185390471Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.283617743Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.361368339Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.441177966Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.52349667Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.60141021Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.681731578Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.777122896Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.859227584Z", "value": 79},
{"timestamp": "2024-04-05T11:57:48.937325539Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.018249817Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.097707767Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.177114676Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.27396698Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.353786112Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.510800579Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.59321842Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.67325563Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.769330658Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.849879226Z", "value": 79},
{"timestamp": "2024-04-05T11:57:49.92931676Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.024439184Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.105433895Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.185093477Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.28049894Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.360962902Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.441638831Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.52122366Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.601590631Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.683713849Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.776680795Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.857066998Z", "value": 79},
{"timestamp": "2024-04-05T11:57:50.941222815Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.017522636Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.097080074Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.184113832Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.272519615Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.353035482Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.510189984Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.592850385Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.673246156Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.753445224Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.835760315Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.912986596Z", "value": 79},
{"timestamp": "2024-04-05T11:57:51.993291199Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.079400834Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.153288251Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.233784502Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.313452501Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.394867725Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.488787405Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.5693322Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.649333638Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.745211197Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.825544217Z", "value": 79},
{"timestamp": "2024-04-05T11:57:52.905323Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.001335215Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.080642128Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.161319276Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.256884454Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.337450306Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.417229153Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.512828219Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.594836113Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.672976087Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.768877744Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.849279085Z", "value": 79},
{"timestamp": "2024-04-05T11:57:53.929725609Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.025294563Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.105195907Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.185456609Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.281309371Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.361345178Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.441278554Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.521284666Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.601226297Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.681527767Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.779702535Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.857782639Z", "value": 79},
{"timestamp": "2024-04-05T11:57:54.937216817Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.017594703Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.097325584Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.177342064Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.272901036Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.355639201Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.43346337Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.51321006Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.593216044Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.673189421Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.753174381Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.833623563Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.916540159Z", "value": 79},
{"timestamp": "2024-04-05T11:57:55.993385197Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.07261093Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.153609167Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.233283601Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.313916208Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.392703414Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.474890862Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.553254742Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.633416407Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.71303033Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.794367573Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.873201915Z", "value": 79},
{"timestamp": "2024-04-05T11:57:56.953055645Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.034075578Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.11320688Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.193389377Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.273048229Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.35318135Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.432629291Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.514380133Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.594238856Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.67386414Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.768711981Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.849116717Z", "value": 79},
{"timestamp": "2024-04-05T11:57:57.929066032Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.024417327Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.105132719Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.187401992Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.280730417Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.361089394Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.441045237Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.520663706Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.601487385Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.68158518Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.781783079Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.857443932Z", "value": 79},
{"timestamp": "2024-04-05T11:57:58.937426079Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.017943872Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.097201607Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.178195975Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.272477453Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.35481975Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.433250257Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.513529268Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.59250278Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.674393111Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.768304479Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.849073599Z", "value": 79},
{"timestamp": "2024-04-05T11:57:59.931778647Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.024676579Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.104903143Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.185204746Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.280678572Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.360981263Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.441086772Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.523172847Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.601250684Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.680961954Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.761020775Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.841031339Z", "value": 79},
{"timestamp": "2024-04-05T11:58:00.92096152Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.000995285Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.083976558Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.161321119Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.241066533Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.328063533Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.416589677Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.499699174Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.578010706Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.657560282Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.737482016Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.816463306Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.89672011Z", "value": 79},
{"timestamp": "2024-04-05T11:58:01.976455413Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.056859961Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.136922784Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.217640899Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.296830093Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.377117266Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.456976857Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.536905376Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.616893062Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.699948896Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.778083726Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.857248152Z", "value": 79},
{"timestamp": "2024-04-05T11:58:02.936941344Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.01710631Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.096818479Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.176935413Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.273284918Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.35281712Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.432945894Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.513510059Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.592874389Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.672436798Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.768324673Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.854439726Z", "value": 79},
{"timestamp": "2024-04-05T11:58:03.929045869Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.024267635Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.104808121Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.185074848Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.280316006Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.360660013Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.443934503Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.522233879Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.601056804Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.680780077Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.776396594Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.856998104Z", "value": 79},
{"timestamp": "2024-04-05T11:58:04.936315587Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.020203259Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.098210412Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.177076698Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.272115651Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.352956616Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.432700146Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.513128474Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.600225188Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.688427786Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.768328276Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.849740631Z", "value": 79},
{"timestamp": "2024-04-05T11:58:05.929013219Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.008860685Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.088775991Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.172011923Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.249334856Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.329514961Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.408549919Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.493874227Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.569464239Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.648242174Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.729977729Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.809656108Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.88869337Z", "value": 79},
{"timestamp": "2024-04-05T11:58:06.968710148Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.048777966Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.13005378Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.208849891Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.289683531Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.3689662Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.448738436Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.529731371Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.608690202Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.688631397Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.769126894Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.849105688Z", "value": 79},
{"timestamp": "2024-04-05T11:58:07.928722117Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.023972783Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.10449548Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.184710947Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.279876846Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.360577399Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.444017428Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.520849293Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.600911288Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.680921956Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.775880464Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.856735352Z", "value": 79},
{"timestamp": "2024-04-05T11:58:08.936818275Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.019817026Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.096800091Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.176584457Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.2718301Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.352095072Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.432580618Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.528492659Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.617942232Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.727317511Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.800598672Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.880153247Z", "value": 79},
{"timestamp": "2024-04-05T11:58:09.960729769Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.041149812Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.121592927Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.202061259Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.281233628Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.362837058Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.440636825Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.520771109Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.600596916Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.680739872Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.764012256Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.840727835Z", "value": 79},
{"timestamp": "2024-04-05T11:58:10.920480329Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.001319123Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.080708196Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.160471859Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.240823584Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.322712262Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.400822812Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.480067886Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.560598074Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.640504232Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.721189523Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.800585412Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.881507278Z", "value": 79},
{"timestamp": "2024-04-05T11:58:11.960587425Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.041119437Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.120979773Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.201095339Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.281103866Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.360567115Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.441506678Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.522512769Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.601047319Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.682081953Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.775718839Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.856605058Z", "value": 79},
{"timestamp": "2024-04-05T11:58:12.937023215Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.019182038Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.09660792Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.176472897Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.272070319Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.352287838Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.433866823Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.528381146Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.608328042Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.68787398Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.768969799Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.848555737Z", "value": 79},
{"timestamp": "2024-04-05T11:58:13.928435209Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.024691637Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.107017276Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.184595895Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.279889544Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.360996532Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.441397667Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.520481815Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.600435528Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.682267345Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.761249542Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.856925782Z", "value": 79},
{"timestamp": "2024-04-05T11:58:14.936476008Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.016716632Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.096711402Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.176585404Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.275560446Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.352424061Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.509169453Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.592217106Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.672315171Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.751874007Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.832725797Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.913301748Z", "value": 79},
{"timestamp": "2024-04-05T11:58:15.992897063Z", "value": 79},
{"timestamp": "2024-04-05T11:58:16.073250808Z", "value": 79},
{"timestamp": "2024-04-05T11:58:16.152771341Z", "value": 79},
{"timestamp": "2024-04-05T11:58:16.232734495Z", "value": 79},
{"timestamp": "2024-04-05T11:58:16.313268047Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.392752164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.474699438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.552513802Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.632526684Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.712507247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.79477468Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.872232277Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:16.952433126Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.033344757Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.11243998Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.193469979Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.272993233Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.352657669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.524411099Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.607983775Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.690788455Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.768479428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.84779353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:17.928269227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.023691519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.104222737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.184230533Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.282376557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.360803656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.440017279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.521380142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.600696837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.680242395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.77601243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.860211696Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:18.936772787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.016147434Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.096013055Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.176220467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.271193418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.351924476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.524469746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.608133464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.688141357Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.768432833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.848261142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:19.927739821Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.009696858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.088521397Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.168173836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.265661978Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.344314677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.424103724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.504117057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.584136311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.664500651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.744168963Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.82468447Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.904127886Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:20.984119716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.063824956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.144257905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.22737913Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.304312414Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.384165461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.46416174Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.544092419Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.62586421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.704375855Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.785434817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.864673147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:21.944768529Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.023824044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.104899199Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.183658811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.264597359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.346402207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.424327487Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.519616312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.600922154Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.680184548Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.776518201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.856390769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:22.940970773Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.016430559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.09589305Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.175959538Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.271393803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.35163677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.432543063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.528979788Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.608149064Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.687560066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.768309816Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.848211088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:23.928231048Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.024023392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.105354516Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.184166066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.278868367Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.359443014Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.440102684Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.520541556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.599998095Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.680850469Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.775540386Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.855551035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:24.937467116Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.031495148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.112098148Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.192187869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.276073863Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.351799443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.432224651Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.51251418Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.591941984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.67194745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.752204211Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.833032074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.911860456Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:25.992151393Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.073876341Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.152063543Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.232278993Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.312612842Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.394043423Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.471453828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.55176147Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.631883768Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.713387117Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.79177915Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.872957988Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:26.952102275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.032326685Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.112372472Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.192502259Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.271894833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.351895181Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.433983552Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.526910919Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.607680352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.688244537Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.769352848Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.848195025Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:27.927947853Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.026686301Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.104066244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.184281824Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.27918624Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.360119352Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.439395288Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.519997426Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.600126158Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.680081738Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.776105958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.856390529Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:28.936000479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.016223035Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.095934745Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.178602444Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.271635125Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.351923345Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.431702159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.51218881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.591903849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.670948938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.769696059Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.848738172Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:29.928093724Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.022960798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.103164219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.18447474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.279361686Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.360916334Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.440228239Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.522273061Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.600091595Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.679831819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.759509898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.840169797Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.920770817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:30.999914051Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.081688922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.159630754Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.239533633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.319792607Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.40025638Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.480418234Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.560329241Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.640448408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.719776249Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.79896006Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.879318489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:31.959969493Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.042335307Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.119681205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.199535222Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.280026868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.359497781Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.439927859Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.519852435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.602391081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.680117554Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.775423796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.855757587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:32.93541362Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.016294544Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.095666611Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.177967274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.271420597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.350988664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.431997876Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.526821881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.60736476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.688623219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.769279057Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.848226742Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:33.927796664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.023811961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.103736955Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.183535965Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.278693442Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.360792315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.439751872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.519687074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.599815299Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.679643365Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.774812906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.85560644Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:34.938695197Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.01533086Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.095647149Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.175638191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.272869677Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.357403229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.433299631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.516477989Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.591877657Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.671986683Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.752051421Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.831476449Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.911819906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:35.991541702Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.073548832Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.151343308Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.231749262Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.31136837Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.391529716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.471592343Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.551689082Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.633748405Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.71170208Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.791508355Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.871551782Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:36.951556201Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.031516461Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.111790671Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.191731219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.271529464Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.35142214Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.431620511Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.527434053Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.607487176Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.688220841Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.768626475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.847500819Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:37.928050037Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.023319069Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.104072958Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.184352258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.283049789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.360900042Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.439930002Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.519760215Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.59938659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.679374946Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.774959753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.858451808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:38.936352845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.015817716Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.095466939Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.175461952Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.273246656Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.351036526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.432198479Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.526635803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.607719388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.68766669Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.768189957Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.847526157Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:39.92779893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.023886392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.10337168Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.184093796Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.279019855Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.358681591Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.440325015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.519945566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.60101968Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.679757228Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.760723566Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.839507353Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.919619167Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:40.999873508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.078810799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.160611439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.239826489Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.319223875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.398674156Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.479229521Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.558588666Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.639927996Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.723014263Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.799530508Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.87928274Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:41.959429306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.039601953Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.119529289Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.199735536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.281925519Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.361440505Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.439465608Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.519623248Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.599662039Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.678745155Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.774174766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.85682238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:42.935764984Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.0156312Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.095699145Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.175403474Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.270901439Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.351472869Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.447810254Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.527640279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.607961631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.688212902Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.766811028Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.847346235Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:43.926683302Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.009547652Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.087388598Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.166956769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.262588429Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.343695571Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.422986751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.51836974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.60129425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.679306012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.774170475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.854820306Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:44.935261242Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.015756898Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.095442573Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.176600755Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.270817286Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.35294868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.431331224Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.511490818Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.591792395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.671268631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.752853787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.830868845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.911213206Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:45.991475359Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.072022792Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.151425622Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.23102205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.314351392Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.390769817Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.471694497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.550947375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.631805078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.71061943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.791248078Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.870536188Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:46.950457096Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.030945873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.110910013Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.191264839Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.271395955Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.351356127Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.433043556Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.526383836Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.60692295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.687032049Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.767690395Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.847791526Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:47.927326068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.023363138Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.102987216Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.182792253Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.27843803Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.358682106Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.439336484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.519317872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.599196477Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.678882475Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.774471612Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.854840999Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:48.934776596Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.015190303Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.094351088Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.174790044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.270166606Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.350341563Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.430770567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.511498225Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.590607778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.673993314Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.766302017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.846476973Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:49.92659785Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.008618368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.0880364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.166567076Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.263272083Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.343186017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.423248015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.502665631Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.582380207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.664399861Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.743386119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.823563413Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.902534375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:50.982512533Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.062483364Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.14275093Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.222378594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.302496177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.386359761Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.462558831Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.542492382Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.622875435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.70248438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.782267244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.86257129Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:51.944659137Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.023354165Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.102475784Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.182117017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.262365416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.342606967Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.422371655Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.520136436Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.598886504Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.678525017Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.774054894Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.854634043Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:52.934655467Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.015255897Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.10026959Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.175399801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.270330737Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.350310114Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.430287283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.511205664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.590915473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.672016766Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.766282296Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.847488356Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:53.926630904Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.021962862Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.102602813Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.182722734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.280094366Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.358779732Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.438123592Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.519589428Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.599781924Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.678659546Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.774118769Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.85583494Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:54.93462981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.015184961Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.094740917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.174787207Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.270046879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.350480016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.432256955Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.510698227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.59061943Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.670788279Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.750218891Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.830549212Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.910959981Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:55.99164166Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.070706387Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.150584966Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.230640153Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.310690219Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.390427327Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.470539922Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.555221811Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.630277849Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.713513311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.790667709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.870394481Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:56.950630659Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.031749074Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.113834974Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.190697597Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.270408018Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.351633473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.430425753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.525887059Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.606934531Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.688702416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.76681425Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.846568191Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:57.926516723Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.021970221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.102481791Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.182377748Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.280589956Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.358711712Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.438269942Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.520158787Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.59848835Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.678534482Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.773891309Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.857395285Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:58.934572884Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.014645448Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.094485438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.17434594Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.269872175Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.351870557Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.431701587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.525857075Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.606132935Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.686267164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.766717871Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.845886376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:58:59.926434587Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.024584845Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.102661258Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.182742496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.277913501Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.358246834Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.438375879Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.518317854Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.599875438Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.679585637Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.75991177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.838412437Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.91778779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:00.998263458Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.078416024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.158251567Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.238223398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.318098398Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.398284244Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.478329194Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.558526528Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.642002858Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.718358063Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.79823271Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.8783983Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:01.960172044Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.03831409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.117788676Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.201929868Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.27796789Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.357916778Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.438464223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.518522103Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.601883938Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.67851559Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.774968193Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.854212795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:02.935045711Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.014098923Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.093706628Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.174057403Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.269822873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.356521273Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.431254213Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.526231238Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.60623443Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.68858507Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.781585462Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.862296492Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:03.945043066Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.022228221Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.10174396Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.182176751Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.277645295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.35783476Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.438340799Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.518757846Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.598496881Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.678178731Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.773921514Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.854600928Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:04.934151163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.014541875Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.095592777Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.173524362Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.269462058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.349935906Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.430186523Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.510405012Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.59043163Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.67093383Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.74962282Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.8301319Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.910234038Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:05.989959121Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.070344746Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.150149893Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.233693331Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.310041115Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.396804765Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.485362808Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.56756145Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.646923911Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.72585159Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.807340635Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.886087994Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:06.966014229Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.046043408Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.126210283Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.206105223Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.286622368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.368056982Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.445629883Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.526443795Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.607575466Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.6859643Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.766405829Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.846299873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:07.928733524Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.021989247Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.102121339Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.181985079Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.277450907Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.357805046Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.441465317Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.52045146Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.59798081Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.679245409Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.773245354Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.853850532Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:08.933831936Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.014293243Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.095604435Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.173991734Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.269602394Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.349765142Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.430086322Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.525060473Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.606194609Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.688863205Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.766341227Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.846024905Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:09.925810375Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.021365995Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.101927015Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.181925828Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.280511295Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.358187525Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.438179298Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.518469119Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.597904767Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.677971388Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.757428252Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.838578901Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.917318232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:10.997960275Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.078270992Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.157951664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.238599852Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.317340463Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.398993703Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.477898218Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.557922536Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.639883232Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.718031141Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.797814948Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.878339872Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:11.959766202Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.039320058Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.118336349Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.198255164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.278502779Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.357753917Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.440242739Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.517967674Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.597938713Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.677901497Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.773264545Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.853884317Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:12.933861885Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.015468662Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.093891164Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.173776092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.269204709Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.349593315Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.430036706Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.525029484Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.607122756Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.686014664Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.767640098Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.846051496Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:13.925796873Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.021250833Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.10177416Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.182747565Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.277397753Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.357694329Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.438072376Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.517988633Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.59787097Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.67807161Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.774915071Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.853461348Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:14.933693092Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.014020068Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.09374887Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.173710728Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.269409681Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.441453801Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.52541798Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.605719613Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.685815454Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.765598016Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.84603024Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:15.925173316Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:16.007197727Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:16.08570311Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:16.165907368Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:16.24594177Z", "value": 79.2},
{"timestamp": "2024-04-05T11:59:16.325727917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.406763595Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.485734065Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.56961591Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.645828629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.725171418Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.806031481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.885544989Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:16.965623039Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.045512066Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.127478494Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.205998598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.286828966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.365909868Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.446171822Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.525894482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.605546486Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.688819758Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.766164634Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.845738175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:17.925881441Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.021406925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.101284273Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.181800403Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.278606267Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.358112704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.437430311Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.51861031Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.598023564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.677921296Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.773109086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.857311986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:18.933471076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.014007782Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.094745736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.173257969Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.269255613Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.349904223Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.432376923Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.525312658Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.605697301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.685570554Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.766244892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.846492863Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:19.925744934Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.022702255Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.101638648Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.181849692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.276883564Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.357137073Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.437016662Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.518920341Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.598962138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.679434781Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.757494505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.837402447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:20.928800972Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.014083646Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.093104552Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.173762123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.254094384Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.333506936Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.413730909Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.493819107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.573623722Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.653888111Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.736555851Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.815109334Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.89397616Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:21.97391703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.053473998Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.133864852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.213962362Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.296714711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.381610764Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.468680026Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.549518046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.631864605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.709569707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.789355859Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.872958157Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:22.949637823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.029677702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.109807853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.18985122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.270432986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.349748643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.430611976Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.52511062Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.605167396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.685121931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.765777424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.845508377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:23.9267967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.020765522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.10191711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.181309313Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.277065074Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.357788663Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.437727392Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.518400326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.597730512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.677506457Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.772905451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.853143571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:24.933095451Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.013754497Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.094897702Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.173610931Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.269009094Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.34926491Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.429583254Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.509556639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.588724075Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.674217601Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.749424506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.829449891Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.908840814Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:25.98927263Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.069665086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.149575336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.232700519Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.309518363Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.389291366Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.468922705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.549045882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.629267459Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.716082997Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.806432442Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.885313256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:26.965137586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.04525686Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.12533735Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.20533944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.285696377Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.366052898Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.445482959Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.52536505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.605728323Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.68536907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.76616639Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.845340675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:27.927984996Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.02108301Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.101534699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.182013525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.276601453Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.356903351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.437691712Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.518743015Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.597918293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.677601153Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.772812632Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.852613316Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:28.933204749Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.014944274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.095923866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.173597454Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.268834981Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.3492212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.429373499Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.524954417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.605221308Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.686931746Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.765752274Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.845262624Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:29.925140396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.020861154Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.101459116Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.181085018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.277835597Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.356979804Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.436922985Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.517199925Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.597408481Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.677153166Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.757225243Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.840151933Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.917471507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:30.997861054Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.077779852Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.156888892Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.236948489Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.320660202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.398291391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.47727096Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.557450365Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.637178571Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.717349144Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.79703927Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.877303282Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:31.958844506Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.037945515Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.116859805Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.196889963Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.277118424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.357456229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.437137396Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.52014332Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.597512431Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.676959487Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.772606391Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.853215107Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:32.933426896Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.01361699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.093866732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.173058877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.268549719Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.348697253Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.429860048Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.524444621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.605846711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.688350813Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.780295427Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.86082312Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:33.940924383Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.020907374Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.1011951Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.180242447Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.278357505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.357363732Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.437075972Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.517493234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.59734717Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.677368209Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.772575501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.853834584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:34.932906027Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.013285465Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.093500969Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.173046171Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.268538838Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.352090522Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.429299124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.50880743Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.589115861Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.668632999Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.750543857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.829174917Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.909990387Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:35.988969703Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.070056692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.149330535Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.22885897Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.309194633Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.389980408Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.471404964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.549064893Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.628741583Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.708878495Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.788825328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.868987841Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:36.948809394Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.030608669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.108797909Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.190068834Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.268985112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.348964873Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.429438809Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.524577784Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.607523104Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.685412184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.765030283Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.845284188Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:37.924782736Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.020136877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.101092413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.186288605Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.276652397Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.356604255Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.438738443Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.516966755Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.596882966Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.677100711Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.774442143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.852714295Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:38.932928137Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.013149467Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.093587724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.172628195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.268309345Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.35006059Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.428424679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.52435498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.604354584Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.684415082Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.764860348Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.845064046Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:39.926424957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.02032317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.101160371Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.180920167Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.276773318Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.35658857Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.436179887Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.51763331Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.596688725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.676691177Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.756862524Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.836468882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.916957924Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:40.996811704Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.079487523Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.156749921Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.236383127Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.318058534Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.396798335Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.477793968Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.556845799Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.638570582Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.716405458Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.797002053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.876758138Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:41.957359692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.036854531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.116709625Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.200410753Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.276708419Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.356434585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.436100336Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.516859234Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.596990807Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.676463182Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.774268456Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.853076705Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:42.932555896Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.012843853Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.092650307Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.172994264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.268096988Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.350904264Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.429397123Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.524079944Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.604374525Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.684022324Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.765470086Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.844393151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:43.925094291Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.019988151Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.101097546Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.180600707Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.276013446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.356003229Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.437012752Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.518808513Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.596957982Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.676665493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.771999193Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.853030828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:44.932494405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.012428956Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.095765192Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.173270664Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.267676847Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.349554017Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.428240156Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.508753714Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.588563754Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.671795607Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.748994647Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.828666832Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.908585479Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:45.988548415Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.06823532Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.148548783Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.229363268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.308152992Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.388700823Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.467913361Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.548349288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.63024713Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.707998297Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.790201482Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.868641511Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:46.948706623Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.028685816Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.109465326Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.192325405Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.269535679Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.349826967Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.428468948Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.523794619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.604426577Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.684739241Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.765167904Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.844515003Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:47.924452724Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.019713627Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.100198547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.179975501Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.276055218Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.357203112Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.441580947Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.516769692Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.596775766Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.676605328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.771876183Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.852437839Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:48.932336585Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.016840531Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.092251485Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.172633493Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.268176669Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.348754549Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.429367053Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.523623449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.605111502Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.683808013Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.764717092Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.84402592Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:49.923732124Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.004873042Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.084134671Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.16652845Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.259466643Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.339968652Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.419824328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.500005122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.580004445Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.662767983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.74131195Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.820177261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.900248328Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:50.98035133Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.060777628Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.155906407Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.236650688Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.321663179Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.444703675Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.539865413Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.620192991Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.70230866Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.77979612Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.859893587Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:51.940030958Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.019848907Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.099637512Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.17979002Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.259625984Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.340090811Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.419873912Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.516348543Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.595562654Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.676093304Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.771559331Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.852428796Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:52.932016058Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.012478293Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.094325676Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.17279547Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.267963129Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.348883763Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.428071091Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.523497598Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.603934874Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.686869261Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.779458721Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.860829562Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:53.940664088Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.020584949Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.100478259Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.180186578Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.278378741Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.35675212Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.436707509Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.51633202Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.596206738Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.675550514Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.77164422Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.852540983Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:54.932031446Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.012795922Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.092585553Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.172074417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.267520765Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.348239417Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.427973081Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.508000279Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.588463828Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.668517586Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.747379028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.82933406Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.908064047Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:55.99144621Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.068997961Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.148355018Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.228035498Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.308337288Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.388785382Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.468049928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.548071207Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.628277957Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.70959184Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.787618629Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.867981699Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:56.948293505Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.028560928Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.109491357Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.188434368Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.268774398Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.34821808Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.42924918Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.523962061Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.604317964Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.68732589Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.779488507Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.860473175Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:57.939720122Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.019831225Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.100462424Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.179909882Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.277006052Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.356783877Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.45098284Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.531928181Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.612409076Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.692287317Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.77232143Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.854350256Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:58.932724725Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.011611449Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.091712954Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.171486908Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.267212619Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.347834986Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.429397351Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.523052028Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.604125626Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.683780924Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.764122268Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.844215869Z", "value": 79.1},
{"timestamp": "2024-04-05T11:59:59.926812022Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.019429199Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.099883856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.182671497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.276675358Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.356133026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.440379894Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.529084508Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.611511062Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.692866068Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.771650938Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.852287033Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:00.932440251Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.018508842Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.119196331Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.204283133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.283956417Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.376720731Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.46588224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.540278036Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.620400247Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.717951746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.800265949Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.889727585Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:01.972433915Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.057208207Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.131755524Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.213181442Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.306474588Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.387046877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.477033729Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.562641778Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.646015179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.739426916Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.820698947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.899793961Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:02.997212213Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.081215404Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.155576354Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.250955222Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.331264057Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.411380444Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.507593165Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.587017299Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.727412376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.814335654Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.892049009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:03.986800007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.067282154Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.157013584Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.243853983Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.323911619Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.406007329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.498673246Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.57901101Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.65914567Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.757843024Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.835171037Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.914837954Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:04.995518373Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.078344993Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.156449164Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.251602882Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.332793572Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.411212686Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.49801443Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.571511448Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.653252823Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.731210083Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.811573607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.902433195Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:05.987157569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.068056132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.147882155Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.244850844Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.323254694Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.404358857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.484374415Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.562998873Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.642843136Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.723465956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.803516905Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.882908145Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:06.964044468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.046742034Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.128272979Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.209821877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.309012256Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.395542418Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.490365611Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.576242783Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.701129626Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.77932567Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.861418918Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:07.945437632Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.022139954Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.10117078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.182551359Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.277882135Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.35719344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.444127282Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.530994212Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.610986891Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.693401579Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.770889306Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.861788064Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:08.946445816Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.027326589Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.10696823Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.199197768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.284422592Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.364012905Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.445821996Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.576481815Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.655706337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.747055686Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.827693388Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:09.912293606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.003636107Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.08938237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.16571311Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.259296468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.342966322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.42183939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.515749563Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.609277338Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.709067814Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.790454858Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.877748668Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:10.962457142Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.04344262Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.123013767Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.202792305Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.28369324Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.374910814Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.460077368Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.539895074Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.619284909Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.698913943Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.80767732Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.890801096Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:11.976798239Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.059444384Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.163733568Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.242845484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.323754932Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.404222044Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.498550074Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.578909059Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.658902573Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.754462471Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.834944624Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.91478329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:12.998436153Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.078194181Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.170603209Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.26639162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.346841581Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.430867179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.522305235Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.603658745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.688183126Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.812263642Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.89105364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:13.970633364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.051213374Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.131279497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.218451582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.306135922Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.386696156Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.470153212Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.546975474Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.627501307Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.706817257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.789837579Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.867306718Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:14.947406633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.027401045Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.108065407Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.18754974Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.267471065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.348255714Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.427162418Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.506601791Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.588969572Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.666690903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.746599203Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.826905327Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.907770136Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:15.987613892Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.068102607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.14679808Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.226888397Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.306813114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.387467076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.478868718Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.5624428Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.64351385Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.722672649Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.802638774Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.882806466Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:16.969358939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.054140633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.138287386Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.218616326Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.298822451Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.379865437Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.46540281Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.555342857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.637890639Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.714651174Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.794865523Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.874736832Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:17.954935213Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.035050907Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.114864713Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.199786696Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.275927266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.355790608Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.440661424Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.515054639Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.594698142Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.674710188Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.771665735Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.850588728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:18.930812197Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.011232434Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.107771631Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.187863037Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.269225768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.350161204Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.427709386Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.522722539Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.603275992Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.684677251Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.778458696Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.85948498Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:19.945951823Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.035780672Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.115146577Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.196738652Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.279309668Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.356728731Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.450785504Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.53168942Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.611417053Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.695158241Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.774536594Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.960291843Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:20.868077753Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.044592774Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.133522779Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.219215322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.298913419Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.379201338Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.459964456Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.540383511Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.6185339Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.700681942Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.778869963Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.85856774Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:21.941807395Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.034382253Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.114997532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.194699438Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.2754759Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.357787686Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.444083172Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.532224348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.621899728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.706765522Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.786597603Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.867192402Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:22.946995971Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.026390038Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.106420679Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.186757944Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.266770633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.351590796Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.426886539Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.522238575Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.602855326Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.682557168Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.777653237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.858195909Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:23.939570098Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.018275143Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.099738229Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.178619562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.273797871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.355943131Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.436322315Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.527724956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.610410534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.690460567Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.770269002Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.850551003Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:24.931740746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.026178993Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.11331707Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.186771636Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.266814951Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.346340923Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.42623435Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.506563456Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.586149108Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.67301237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.746879767Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.826841257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.907056603Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:25.986537712Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.068468285Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.146926933Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.226783337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.306273534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.386885263Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.466453412Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.546670646Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.627133576Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.712450156Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.792611903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.866393988Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:26.946048921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.026009132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.106903326Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.187438864Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.266479751Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.349931921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.427523948Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.523299185Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.602938342Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.682273756Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.777603107Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.858170933Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:27.940197699Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.018341917Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.09821957Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.177968807Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.273845837Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.356613625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.438541064Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.514799432Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.594074911Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.67445349Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.76967145Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.850013614Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:28.930277986Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.010910676Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.092329382Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.170269089Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.266364167Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.346011709Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.42607141Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.506991237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.588738197Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.669157257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.762572855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.842149902Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:29.921963715Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.017917226Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.09844979Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.178120597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.276522837Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.354781264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.433916041Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.518788432Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.594297299Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.674463081Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.756640376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.837543244Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.914440747Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:30.994074082Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.075138549Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.154188846Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.233925926Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.315772759Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.471459089Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.553726881Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.634302102Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.713846637Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.793802532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.874099002Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:31.954453007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.042729102Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.132459465Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.210676325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.291247099Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.370149237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.450317356Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.532174078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.621894329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.705779685Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.786111099Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.867634158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:32.946567144Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.026171745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.105717178Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.186573007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.265957449Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.34696067Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.503660151Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.585771689Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.668770904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.761844042Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.843676317Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:33.922314489Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.017343813Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.097653564Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.177768245Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.273333344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.353757847Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.511523535Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.593581185Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.675902195Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.76948106Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.850006331Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:34.929789365Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.012904452Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.089902822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.169774336Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.265443947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.345787108Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.425826301Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.505669206Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.58819636Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.670953913Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.746042497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.825630651Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.90564962Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:35.985982316Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.067175203Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.15358945Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.242104203Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.321947525Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.405783988Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.491153215Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.577284007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.657794815Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.751016627Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.833600741Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.913576607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:36.99393724Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.074565808Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.153916621Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.233671208Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.317028057Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.486648498Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.569720835Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.649618078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.745797194Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.825787397Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:37.90631123Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.003718854Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.081854598Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.161754178Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.25808715Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.337731306Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.510283645Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.593397999Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.675599907Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.769469495Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.849861681Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:38.929502701Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.009807431Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.089573508Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.169624351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.267030089Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.347488196Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.503246119Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.585240925Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.665976119Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.761369351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.841601282Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:39.924507061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.017392396Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.097589704Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.177543204Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.273096469Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.35415035Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.433645132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.513950151Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.593540325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.673800288Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.753756541Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.833903577Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.914108757Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:40.993797618Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.075885545Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.153474637Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.233526345Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.314070597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.393426788Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.473333633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.553732797Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.637080624Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.713633527Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.793763412Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.873741329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:41.954044301Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.033736715Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.113570537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.194364708Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.274262562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.353979233Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.511285956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.593403355Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.67377772Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.769337097Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.850164293Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:42.929389573Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.009580898Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.089794655Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.169377343Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.265111857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.345443566Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.518168263Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.606325134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.681509946Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.776883917Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.857557257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:43.940255392Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.017530086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.09844765Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.177606819Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.272924855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.35360466Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.510881721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.593691344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.673320944Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.768974595Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.849279681Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:44.929218624Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.009699582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.089156287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.169282526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.264950514Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.345851791Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.425247152Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.5065899Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.585212111Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.665512334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.751619356Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.825576621Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.906377354Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:45.985624555Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.065745483Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.145249005Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.225334093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.305377805Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.385904491Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.466484458Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.545304461Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.625351853Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.705036526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.785715533Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.865336366Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:46.946648394Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.025468782Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.108146183Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.185632079Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.265141937Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.345335217Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.425168179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.509464648Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.585569715Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.665344245Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.76097425Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.84100529Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:47.921251723Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.001711402Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.087352092Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.16145867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.256901348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.337430948Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.421868089Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.512974076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.593121757Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.673869788Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.768913107Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.84982901Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:48.932421548Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.024851883Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.105208268Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.188551141Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.265882287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.345060947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.519454447Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.601581867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.681241998Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.777666563Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.891895078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:49.992050896Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.072920016Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.162298201Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.257287442Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.337220469Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.51044911Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.594191438Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.679761697Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.75474629Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.833439544Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:50.915027702Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.008986258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.089318453Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.170465429Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.262520151Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.344921267Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.502383745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.586084794Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.666232669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.745179267Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.82525639Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.905516073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:51.985638316Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.065490032Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.145629811Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.226642037Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.305534396Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.384994465Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.468223804Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.546050822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.625173964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.705426671Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.7853517Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.866173013Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:52.946398296Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.040855317Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.122362261Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.202882968Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.282886909Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.362077092Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.441103723Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.521197423Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.604292139Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.681954838Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.776514707Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.856811478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:53.938287703Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.017015871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.096766213Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.178202438Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.272492516Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.352773897Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.433256428Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.513268081Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.593506294Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.67303238Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.775030021Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.850019448Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:54.928803457Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.009283141Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.088974763Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.168989841Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.26458334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.348003209Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.502373252Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.584726851Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.664873576Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.744898478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.825184851Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.908099889Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:55.98767788Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.065085605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.145619978Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.226039887Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.304735513Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.384605728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.464917829Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.546768935Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.624795475Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.706801459Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.787501784Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.864957477Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:56.94479518Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.025269297Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.106506933Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.184843168Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.264579048Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.344682639Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.517799161Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.600332474Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.680626688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.778043063Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.857136993Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:57.936705897Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.016706128Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.097040567Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.176771519Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.272230013Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.353135586Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.510459321Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.592582619Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.672520546Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.768452159Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.848767334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:58.93002097Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.009379891Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.089715867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.173760184Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.266990045Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.347831939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.502471873Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.591403666Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.665207755Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.761058728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.840611857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:00:59.920485562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.000986177Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.080657099Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.1633891Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.256605905Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.33671753Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.493967923Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.576383957Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.656830749Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.736654758Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.816779695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:00.897237751Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.040805365Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.120531615Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.201183623Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.280473362Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.361583192Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.447287603Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.524277572Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.600706775Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.680466273Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.760615754Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.840906003Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:01.920792317Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.001310181Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.081041648Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.161683704Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.240833444Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.320761871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.493285921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.576344803Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.662696124Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.752306989Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.832400822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:02.913236702Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.008064737Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.088645322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.168739956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.269414696Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.34514211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.425529608Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.526171259Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.60086114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.680830591Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.776133025Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.857677799Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:03.937126931Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.016750943Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.096972554Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.176827349Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.27203964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.352461506Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.510154687Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.592780804Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.672338608Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.768024946Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.84830038Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:04.928724486Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.008936721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.089884954Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.168500266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.264005549Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.344688855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.424441763Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.504579215Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.585302201Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.668966939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.744636274Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.824633502Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.904807498Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:05.984807894Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.064394211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.144423216Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.227545236Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.304425225Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.388498634Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.46488016Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.544681773Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.624463546Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.704688774Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.787558955Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.864759071Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:06.944497964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.024528025Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.104501318Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.184520531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.264273825Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.348255908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.517300262Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.600299051Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.680700343Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.776394459Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.8562258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:07.936312469Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.018556989Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.096305584Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.176493117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.272532993Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.353007501Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.509907729Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.59234716Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.674330369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.768739113Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.848384887Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:08.92814279Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.00858661Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.088297665Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.16812392Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.266005488Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.344332866Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.517154589Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.605459318Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.680600401Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.775752279Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.856304356Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:09.937638767Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.016346273Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.111756296Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.192036854Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.272107588Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.352792946Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.43207709Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.512250065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.592034016Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.672274511Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.752137918Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.832135117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.912214939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:10.994946275Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.073732086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.15336679Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.232293561Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.31221828Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.392164952Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.472511527Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.552890165Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.632724453Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.712345686Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.792366085Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.8726917Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:11.952357668Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.032224052Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.112439108Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.192789267Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.272188517Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.352221205Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.432082821Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.512445076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.592023909Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.676809385Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.768303227Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.848420427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:12.928416379Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.008462155Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.088292476Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.167993966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.264797683Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.347558045Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.501643181Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.583753625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.664245256Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.759574161Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.84024096Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:13.922609099Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.015738169Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.111550338Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.192110066Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.271893444Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.352082324Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.50926691Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.59445229Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.671996058Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.767657315Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.850281677Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:14.9281257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.023439406Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.103968415Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.185831052Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.264238882Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.343949492Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.501237631Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.583599179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.663952188Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.744195501Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.826010394Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.904290193Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:15.984082435Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.064004406Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.144339207Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.223893499Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.304548844Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.38463923Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.464009458Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.544640163Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.623953879Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.704027018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.784074908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.863975919Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:16.946178748Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.024086868Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.104390886Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.184295769Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.264018157Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.344022688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.501692012Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.585396374Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.663904205Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.759407896Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.840088042Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:17.919863357Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.000292719Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.080181315Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.161655027Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.256459521Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.33606111Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.508680221Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.591558537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.672039867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.767759335Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.848745784Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:18.927733966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.009097183Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.088108021Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.170567971Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.266672207Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.344514249Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.42723631Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.521526662Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.601458746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.679847699Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.775711838Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.855989618Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:19.935749351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.018707252Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.095846864Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.176605891Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.271312754Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.352021957Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.508962807Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.591727845Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.676163598Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.751956558Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.831610468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.911881464Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:20.992572107Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.072774592Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.151961591Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.23298865Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.32300951Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.484836876Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.567786298Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.647768944Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.727714053Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.808401849Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.889406764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:21.968112965Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.047986299Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.127695762Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.208594021Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.288130813Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.36825573Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.450021764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.528060991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.607794934Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.687671212Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.76841632Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.850840592Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:22.927892078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.010103102Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.08786985Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.167605906Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.263584768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.344536596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.517954912Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.613734287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.700041973Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.791654479Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.872232804Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:23.951797788Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.031829682Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.11159841Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.19462217Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.271730424Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.351994991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.509159076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.591304374Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.671511213Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.767009341Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.854900736Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:24.927916393Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.007780481Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.087495385Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.167431473Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.262933826Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.344199511Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.501192558Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.583538976Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.663594232Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.743599567Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.823323048Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.907575349Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:25.98388527Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.064036398Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.143473032Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.223576768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.304261878Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.383373777Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.463531689Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.548020566Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.623685241Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.708185991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.78381745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.863631427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:26.943961754Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.023691667Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.10368334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.186221791Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.263555231Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.343870263Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.501060944Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.583189827Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.663334428Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.759448557Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.840403587Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.919444735Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:27.99995791Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.079517073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.159283723Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.25548486Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.335435254Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.508162794Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.591275579Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.671319605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.766921192Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.847428224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:28.92731433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.007602867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.088163691Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.167685575Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.263190874Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.3435981Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.516062601Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.600053785Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.679662708Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.777151939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.855462145Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:29.935298972Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.015982356Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.095279729Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.175435563Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.270906688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.353979475Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.431702675Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.511240239Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.591814568Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.671267716Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.751260927Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.831300314Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.912932688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:30.991908685Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.074345699Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.151391141Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.231323425Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.311399324Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.391140824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.472057297Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.55199662Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.631169065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.711334468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.791225984Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.871261083Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:31.951478646Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.032710798Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.111174606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.19117729Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.271041638Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.351338625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.431895099Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.511632376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.594870156Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.675513766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.767143077Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.847396833Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:32.927386812Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.007638712Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.087234325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.167964624Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.263293287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.343510659Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.423049056Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.503726747Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.583202681Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.666016462Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.762926241Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.840068773Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:33.919982433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.014598074Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.095051766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.175162899Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.270604266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.352905985Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.430972995Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.511459583Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.591445244Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.670953786Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.766511857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.849423047Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:34.927512169Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.007648165Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.088444257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.167019618Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.262477146Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.342754711Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.423160756Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.503724368Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.583518734Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.663766347Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.743734728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.822844328Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.902944165Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:35.983351746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.063423616Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.14330771Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.223031901Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.304085881Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.384878229Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.464456308Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.543724372Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.623512211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.703208369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.786618887Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.863727661Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:36.943440075Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.024365223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.10692032Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.183848294Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.262993255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.348514584Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.423581283Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.518565661Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.599518842Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.681813043Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.775536752Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.855609071Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:37.934957391Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.117604439Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.202520746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.339335201Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.41839213Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.513736092Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.630356484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.718990542Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.800177066Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.879719307Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:38.959659018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.041878788Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.119665098Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.204204991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.300246264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.385634379Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.472716122Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.55239097Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.667189895Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.802530273Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.900239031Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:39.983663758Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.06484446Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.143869135Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.239591689Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.320257896Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.399354635Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.480728584Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.566995865Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.66120908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.756073108Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.832821885Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:40.955925782Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.04051214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.119404335Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.200135406Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.27989592Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.359970353Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.440443921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.523809321Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.601022385Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.67940319Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.774597683Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.874262149Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:41.952655274Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.032640843Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.11209211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.192878061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.272595727Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.365133939Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.446886929Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.532717668Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.618765655Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.707008805Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.797960525Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.881682117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:42.96143988Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.048267513Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.134207341Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.215137453Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.298046056Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.375011698Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.455324307Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.534699351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.614509241Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.696565302Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.774707741Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.872376597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:43.978053402Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.062394834Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.142913716Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.238605265Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.319036755Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.39903919Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.497203117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.574709878Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.655323127Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.750688437Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.831446166Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:44.911522553Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.006544504Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.089626388Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.167207101Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.262463452Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.345696472Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.422746914Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.50252311Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.58282708Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.666173923Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.743399597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.822973073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:45.902855093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.142561085Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.222785158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.302749743Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.382732856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.466281658Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.546385347Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.623869874Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.70369126Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.782307432Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.862386609Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:56.942798106Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.022771875Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.105049896Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.1824062Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.262771745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.342631851Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.422574901Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.518185723Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.598373381Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.679790828Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.774508468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.854936669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:57.935749669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.014798545Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.094544892Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.174592134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.272460712Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.350665943Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.430858369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.51130609Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.59075631Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.67070608Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.767686596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.849975049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:58.92718009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.022105059Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.102682317Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.182521944Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.262432963Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.344579273Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.4228078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.518163712Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.598516427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.678541174Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.775852569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.855997252Z", "value": 79.1},
{"timestamp": "2024-04-05T12:01:59.943147167Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.030402266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.110906884Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.190611344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.270443836Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.349970857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.430638323Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.511615292Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.592131334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.672500273Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.75089728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.830476269Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.910403256Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:00.992712927Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.072506699Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.150647995Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.230437768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.310754003Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.39041456Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.470156749Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.550629272Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.63142621Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.710605584Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.790430556Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.870434888Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:01.950398325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.031640158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.111425739Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.192201366Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.270453158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.350420691Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.430807743Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.511152555Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.593413906Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.670635525Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.76761982Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.846543579Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:02.926360008Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.021903506Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.102535933Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.18268129Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.262798327Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.344828224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.422473938Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.517828253Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.60160637Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.678342262Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.775351229Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.854099853Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:03.944139332Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.029735237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.10993893Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.189922688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.270099085Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.352451413Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.43026356Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.513135791Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.591909856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.670113905Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.765922844Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.846315049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:04.92631871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.021696706Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.104229162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.182445533Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.262783818Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.342851768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.422748135Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.502135062Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.582160036Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.668144805Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.742038849Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.822455086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.904134009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:05.982505387Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.062882873Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.14248884Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.226363822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.302538662Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.382227413Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.462287908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.542215539Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.622139266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.702025073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.781859136Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.863549643Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:06.942906811Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.022227531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.10336204Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.182521161Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.262278713Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.343554246Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.42224268Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.518377764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.601816139Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.67858637Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.773687376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.859424018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:07.934817196Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.014922747Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.094221964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.17414998Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.269873162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.350127257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.4303178Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.512024948Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.590334792Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.670458264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.765761222Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.847752401Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:08.926279844Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.022282257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.10479078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.197882928Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.278696286Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.358139696Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.43835008Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.518778287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.599748701Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.679813166Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.773698143Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.853843504Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:09.934255615Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.014279055Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.093917089Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.17681214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.270355839Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.350067281Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.430071841Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.510079538Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.590355523Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.670060468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.753433726Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.830234486Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.91030471Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:10.990327191Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.070589384Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.149921467Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.229987084Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.31085094Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.390077263Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.470486464Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.550945936Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.630753378Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.710102005Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.79031319Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.872999953Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:11.950890663Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.030846809Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.110184077Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.18953376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.269987345Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.35036189Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.433993068Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.511785219Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.59059468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.670171498Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.765654843Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.84613966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:12.926381469Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.024812551Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.102819358Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.182364593Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.261926309Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.342403574Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.422380297Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.517502619Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.600306631Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.678167518Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.773397968Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.853912833Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:13.93399394Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.013985478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.094003769Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.176106312Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.269751357Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.350304783Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.430171778Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.516848423Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.59021924Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.669681533Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.752863689Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.84589984Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:14.925780115Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.021702596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.101941431Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.182126154Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.262755644Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.343375182Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.421737221Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.502647799Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.581903244Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.661944864Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.742133619Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.821960999Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.903722615Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:15.98182763Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:16.063432287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:16.142709204Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:16.222123082Z", "value": 79.1},
{"timestamp": "2024-04-05T12:02:16.302299101Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.382145106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.464441153Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.541554203Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.621960207Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.701693635Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.781317944Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.861876267Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:16.942268702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.022064019Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.102503143Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.181829949Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.261823057Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.342220677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.42203209Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.517918477Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.601309754Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.67800303Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.773382762Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.853891069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:17.933973458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.01429015Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.094181371Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.174883023Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.269340709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.352787635Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.430983628Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.510160995Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.589931224Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.671024491Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.766490079Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.846326741Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:18.92619505Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.021022688Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.102472114Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.181941225Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.262267902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.342943218Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.422172874Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.517763486Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.598699922Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.67766593Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.773001727Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.854078098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:19.936306243Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.01410691Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.093619829Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.173704587Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.269287712Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.350079221Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.430016747Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.512043581Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.589871864Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.67074014Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.749600485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.829383291Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.909650929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:20.989831207Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.074103892Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.14993298Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.229691691Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.309967361Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.38990044Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.469787375Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.549682886Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.632514903Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.709949363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.789815626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.869226434Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:21.949236601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.029874318Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.110208965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.189628541Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.269602741Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.349573676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.429940226Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.510273753Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.590166736Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.670873478Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.765255711Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.845632725Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:22.925522509Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.020468837Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.101800794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.181823441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.263007815Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.341655777Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.421505561Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.517656655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.598075206Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.677389887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.773375254Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.85569796Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:23.933823012Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.014033372Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.093800564Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.173575981Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.269367716Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.349476028Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.433100237Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.525138476Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.605628067Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.685934171Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.76539058Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.845493741Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:24.925404773Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.026925872Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.101540724Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.181367374Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.261882053Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.341192128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.421588216Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.501625616Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.583709413Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.661858945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.741590363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.821614484Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.901890604Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:25.981548677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.06180515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.145986511Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.221711953Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.302290345Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.381635268Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.461679357Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.541744406Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.621126513Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.708258203Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.79724941Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.876897724Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:26.957576436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.037428302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.117741543Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.197449377Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.279994774Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.357577493Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.437425231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.517539464Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.597066819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.678656666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.773135606Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.854922284Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:27.933426441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.01545571Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.09375526Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.173617623Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.269652848Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.349322603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.433699996Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.525067327Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.605312665Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.685502099Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.765888397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.845545608Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:28.925759458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.024732853Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.101612822Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.182034288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.261675436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.341476583Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.420795395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.502640602Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.582955157Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.661709746Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.757421037Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.837213576Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:29.917420898Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.012917853Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.093361752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.176007566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.269067534Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.349235849Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.429273605Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.514293302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.589922138Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.669385495Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.750858991Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.829358477Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.90950404Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:30.98962746Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.06957984Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.149795515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.2293334Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.310982704Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.389504271Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.470051594Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.549465415Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.629188612Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.709755646Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.789273019Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.872296657Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:31.949428051Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.029514991Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.109416235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.1892202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.270194403Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.349613472Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.430882458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.52476601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.606143316Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.685877905Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.765368046Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.845315051Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:32.925698118Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.022198561Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.101482943Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.181543292Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.26400226Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.341392982Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.421390835Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.517087568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.600052423Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.679791941Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.773253126Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.853330115Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:33.93321008Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.01370566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.093623418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.173725591Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.268858326Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.349647377Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.429369583Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.510763306Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.589502698Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.67032871Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.764502662Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.844984931Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:34.924886656Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.005500989Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.085260187Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.165267993Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.26376837Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.34154402Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.421552178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.501270416Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.581404494Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.662320874Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.742842535Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.8233457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.900895655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:35.980740389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.060755683Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.141232289Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.221165216Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.301062462Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.383553208Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.461493178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.541776856Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.624022002Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.701177398Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.781088405Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.861235027Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:36.944324939Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.020779217Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.101124975Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.181290286Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.261091949Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.341074732Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.420933548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.5200241Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.597175049Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.676966504Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.773005543Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.853004902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:37.933240548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.013181155Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.096172029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.17314989Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.268669187Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.349856384Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.429367136Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.509420608Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.589141952Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.6707591Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.764967455Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.84497363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:38.92493811Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.020431646Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.100863069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.180991677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.264539446Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.342137883Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.421096253Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.516743166Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.597100317Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.677148381Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.77268819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.856896821Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:39.935593432Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.013173181Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.092898782Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.172640319Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.269628605Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.351408602Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.431260539Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.508908832Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.588768705Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.670744957Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.749091425Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.828839106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.909148002Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:40.991733693Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.069670626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.14928042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.228649574Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.309032423Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.389229415Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.469317512Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.552520771Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.629841481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.709309483Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.788577389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.869340045Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:41.948962255Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.02906568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.112001899Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.189731761Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.269249332Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.349221333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.428861239Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.509196312Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.589256026Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.670903704Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.764919837Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.844833215Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:42.92605875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.020605347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.100782661Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.180959206Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.263511363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.341079626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.421027308Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.516766319Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.596777361Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.677236306Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.772136311Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.855693778Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:43.933344568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.013046491Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.092664766Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.172628513Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.268302436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.348895174Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.431554467Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.524658795Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.605145677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.684672752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.765007122Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.845233364Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:44.924802904Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.024102004Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.10063347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.180746561Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.276188773Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.356669607Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.436757866Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.517090637Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.598780524Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.677195154Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.75680559Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.836939641Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.916718332Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:45.997557022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.078840703Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.156926758Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.236677578Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.317174956Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.473507354Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.556510744Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.644791499Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.732826879Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.812041508Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.892544007Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:46.973601128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.052495502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.13266709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.212764373Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.293792663Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.372817789Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.452616738Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.533892035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.613280648Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.774557294Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.852120247Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:47.93624581Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.012914109Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.092547618Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.172896134Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.268333292Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.349295951Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.42999861Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.525195481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.604814654Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.684598819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.764631848Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.844698508Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:48.924323633Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.020139959Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.102221528Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.18261862Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.276275719Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.377839202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.45290728Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.534015987Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.612660123Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.695933017Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.772346725Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.852085995Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:49.932655119Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.012773332Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.091911195Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.171867168Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.267905575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.348729643Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.429800622Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.508664086Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.588621051Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.676397266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.764267912Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.845755978Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:50.924310707Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.005936437Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.084265726Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.164262372Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.245593384Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.3245372Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.40515618Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.48453798Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.564387266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.645659141Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.724179022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.804167988Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.88416345Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:51.966959195Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.044548997Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.124770124Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.204237779Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.284479161Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.363905409Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.444501574Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.525354187Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.604176819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.684083418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.764601631Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.844249287Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:52.926227465Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.020070485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.101783897Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.180010403Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.275785868Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.35637333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.436485273Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.51634928Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.596364743Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.678696969Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.771739479Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.852475485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:53.9323849Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.012618954Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.092948465Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.172660793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.26991552Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.348540874Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.428915408Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.509042936Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.5885504Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.668756327Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.764544912Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.845627702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:54.924446847Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.022565444Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.10074456Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.181289047Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.275711235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.35753956Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.436449042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.522688654Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.596720065Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.677128616Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.772335347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.8519647Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:55.931937156Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.013867336Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.092464691Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.172262172Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.252799299Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.332278509Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.489235107Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.57218471Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.661668861Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.748548472Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.82789757Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.91330352Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:56.98841029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.068207547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.14822522Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.229720714Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.308020854Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.387932767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.473296894Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.549275022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.629612438Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.710795389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.790357767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.868108052Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:57.947906717Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.028078438Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.110252779Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.188216664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.271028381Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.348069548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.429461842Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.550657998Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.635568942Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.721292621Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.796366016Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.882933437Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:58.971893525Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.051665823Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.133404486Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.213793359Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.292659675Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.373102948Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.456545383Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.53271788Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.612227427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.692118445Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.772023831Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.853084255Z", "value": 79.3},
{"timestamp": "2024-04-05T12:02:59.931886891Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.013653106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.092304255Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.171998922Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.268058646Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.348190624Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.53968569Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.648160143Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.739861316Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.827318176Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.907849929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:00.987811476Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.067474495Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.147444938Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.228730131Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.308908093Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.387850282Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.467539861Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.548995965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.644845547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.73293767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.819521317Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.902595946Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:01.979850586Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.059827205Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.139870929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.220249819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.299897319Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.380511441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.466447666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.54142391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.619619285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.699500385Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.779497196Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.860878421Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:02.941957854Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.021541066Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.099624666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.179439174Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.260239152Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.339725149Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.420000872Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.514955768Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.5971544Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.675608943Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.77118211Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.8518778Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:03.93170114Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.012046111Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.092053228Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.172893974Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.26759204Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.347209973Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.429665596Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.522986672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.603628891Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.683899655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.766577966Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.844095647Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:04.923717676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.018893148Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.109714709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.195044568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.275564548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.356295056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.435713245Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.515356587Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.60032091Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.692475813Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.771576083Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.852033311Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:05.934886471Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.0122958Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.09182935Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.173064881Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.251797505Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.33216027Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.411958011Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.492853863Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.571647094Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.677403348Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.762800536Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.843434276Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:06.923429841Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.003646494Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.086406214Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.163608473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.243487399Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.323526645Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.403409347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.498709557Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.580261216Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.662876296Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.755612767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.836128748Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:07.916612057Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.011223596Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.091777785Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.171471304Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.270433875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.347725862Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.42802562Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.523021831Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.604186675Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.683681986Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.763917072Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.844320573Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:08.923556173Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.018731712Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.099294797Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.179374972Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.274579599Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.35636041Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.435686378Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.5313735Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.611585739Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.691747737Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.77178964Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.851364535Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:09.940247606Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.026714969Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.107163143Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.18722175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.268076708Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.347484532Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.443037831Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.524290292Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.604179843Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.683056948Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.763505315Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.843533138Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:10.92321869Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.004146095Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.085386492Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.16338152Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.24298448Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.325226156Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.403396542Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.482985295Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.56304611Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.645788809Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.723407037Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.803004269Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.88346982Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:11.963171212Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.043289852Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.123389676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.204971801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.284065931Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.363483196Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.449366626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.524987194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.60379982Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.686678615Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.764471755Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.843300253Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:12.922850254Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.003544893Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.083505549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.162865695Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.25950437Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.345349336Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.420040018Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.514582217Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.594770873Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.681031102Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.771997723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.853569449Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:13.933179098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.011700077Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.091472671Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.171326672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.266763526Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.347247094Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.427951654Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.524425881Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.603310604Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.684398715Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.763726062Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.85181992Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:14.9436043Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.019623428Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.100482868Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.178949129Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.274431199Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.355178191Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.435718687Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.516526863Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.595461507Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.679053454Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.756034853Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.835143224Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.91466481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:15.995378171Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.075605324Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.154928863Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.237851692Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.314867395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.394845077Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.474835911Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.555027129Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.637407975Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.714899645Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.796499948Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.874712802Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:16.95467666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.035003845Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.114825144Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.19494113Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.274764861Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.356201517Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.43480557Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.515731571Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.594740775Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.675346168Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.770160913Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.851735232Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:17.934369262Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.011606917Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.09061081Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.170706797Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.266592068Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.346778166Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.427196009Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.509526327Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.587369134Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.678323278Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.762722713Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.84252014Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:18.922532447Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.003181617Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.084322434Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.162969336Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.258296497Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.338631235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.418818294Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.514275983Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.59532752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.677464368Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.770512236Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.85057264Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:19.930484659Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.010742214Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.090612186Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.170498158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.266561318Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.347052153Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.426626414Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.506798049Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.586405462Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.673132638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.750324151Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.826733169Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.906652485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:20.986629049Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.066595949Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.146831297Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.226523638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.306690186Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.387315389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.466356723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.546590919Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.626661595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.707462478Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.78660458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.866790712Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:21.946687148Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.026505633Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.106392502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.186798602Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.266671615Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.346532308Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.426511433Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.508553242Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.586714418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.666873767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.762193377Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.843004084Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:22.922593706Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.009679378Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.082890643Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.164011527Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.261412126Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.354212797Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.434457394Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.515201318Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.595310363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.678300683Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.770535435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.850882175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:23.930439765Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.01065489Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.090646144Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.172991762Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.266297456Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.346783301Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.426623675Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.506941136Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.586456519Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.666480221Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.763379157Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.848340802Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:24.922881121Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.018195357Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.099008626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.178709768Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.274003332Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.354825721Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.434562767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.514716869Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.599862707Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.674796786Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.755171303Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.834706078Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.920582538Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:25.995048394Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.076079519Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.155170743Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.235245389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.315722787Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.39454998Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.475339633Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.554756521Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.634685728Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.717793585Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.794743917Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.874676035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:26.954421659Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.040037352Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.114529672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.194401056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.274559126Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.354914541Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.434330821Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.514610812Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.65820759Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.755003392Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.834770392Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.914312048Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:27.994640678Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.074787965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.154411158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.254314731Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.330460937Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.410230529Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.505731806Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.586804468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.666316589Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.761953193Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.846140218Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:28.922602743Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.018079669Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.098190349Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.178337508Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.273746914Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.354129209Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.435595375Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.514213001Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.594343777Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.676576373Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.772601202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.851045293Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:29.930498726Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.011827932Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.09060879Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.170316911Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.266002637Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.346377445Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.426221214Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.506166934Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.589705129Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.669144258Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.746291327Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.826274008Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.906255824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:30.986146729Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.067140576Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.147952472Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.226155988Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.306113901Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.386396549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.466600574Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.546593719Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.626281744Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.707584391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.78748208Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.866260827Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:31.946477395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.026497997Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.10622007Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.187748189Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.266724216Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.346549842Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.426194412Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.506506981Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.587507229Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.667032823Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.765169106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.842371024Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:32.922066986Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.00403152Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.082139229Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.162169174Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.257674326Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.340538251Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.513649129Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.420120006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.593948066Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.67528137Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.772368343Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.850505844Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:33.932562666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.010626536Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.090038019Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.170099997Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.26551827Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.345970231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.426388721Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.508167752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.586535461Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.668150045Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.761713696Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.842032986Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:34.922104596Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.00271323Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.08403175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.162080132Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.257718021Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.338143903Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.418335705Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.497965301Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.578082895Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.660253958Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.738218756Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.818342495Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.898019098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:35.983486316Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.058371151Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.137974763Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.22091709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.298206273Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.378054333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.458083832Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.539742512Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.618238606Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.701644516Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.780573953Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.858086304Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:36.937917083Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.017913687Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.098441041Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.178075022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.258300553Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.339551171Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.417867009Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.498230396Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.577887768Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.658123507Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.753499958Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.834101488Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:37.914926955Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.009386798Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.090435945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.169764934Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.265859496Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.346555874Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.426956734Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.525668955Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.60371161Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.6827334Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.762286613Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.842017106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:38.921885518Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.002638537Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.083506404Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.162265122Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.257424294Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.338105794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.417967646Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.513345154Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.593940957Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.678443762Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.769584125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.849761337Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:39.930317844Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.010073201Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.090130286Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.169729004Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.266669773Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.34575758Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.425736905Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.506320485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.586322498Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.666404735Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.746203964Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.828462677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.907376436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:40.988856655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.067016463Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.146117262Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.22571342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.305848457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.386935397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.465996996Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.545768258Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.625944991Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.706989083Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.78602361Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.865943031Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:41.949746478Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.026425329Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.105866128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.186734669Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.265787692Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.345794922Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.42570628Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.510582238Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.587713377Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.665889473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.761326118Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.842512002Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:42.921839553Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.002424894Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.082192829Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.16513327Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.257712864Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.337747999Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.417597853Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.498168027Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.578760088Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.658005336Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.753297341Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.83405385Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:43.914612536Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.009168062Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.08969318Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.175735057Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.265626944Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.345797567Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.425749598Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.506655579Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.586590074Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.665663066Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.764223547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.841963933Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:44.921624125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.017363042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.097918112Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.178123103Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.273183078Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.355326114Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.433819044Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.514431138Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.59407197Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.67364509Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.753818753Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.834312575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.913728575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:45.994413021Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.079554037Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.153993213Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.233632381Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.314143388Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.394659579Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.474607451Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.553765468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.633602428Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.716006552Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.793617787Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.873593531Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:46.953722746Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.033829626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.11393113Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.200212048Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.276888437Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.353762427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.433510171Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.513582331Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.598268852Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.673776795Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.76924509Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.849729282Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:47.929827266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.009765346Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.089502147Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.17060269Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.265252683Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.345793355Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.425745963Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.505913643Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.585637644Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.665536717Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.761992532Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.841576469Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:48.922049045Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.017262173Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.098078653Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.179002812Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.274251333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.355550148Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.435836036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.530008207Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.609643728Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.692115246Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.76963925Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.849708691Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:49.931744529Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.009934997Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.089572919Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.169581048Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.265484545Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.34578317Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.425566083Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.505626661Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.585390887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.67690479Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.763636909Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.841815249Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:50.921591475Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.002072179Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.082967252Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.161950391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.242495128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.322453626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.401802429Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.481517311Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.561687137Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.643724448Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.723232194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.801917158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.881626793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:51.961384971Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.041771084Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.121895502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.204714092Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.282022003Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.361953749Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.441749496Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.521534619Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.602846299Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.696018824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.782100417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.857584651Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:52.937321549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.017435952Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.09767333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.177648725Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.273345407Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.354459424Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.433509444Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.513419303Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.596001382Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.67342014Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.769156727Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.849357849Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:53.9314678Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.00977107Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.089614945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.169191397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.264878896Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.345481074Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.425521653Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.505952664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.585275996Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.665265983Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.760919786Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.841656428Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:54.921368752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.003533775Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.081331126Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.161210778Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.256975269Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.338132647Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.420104552Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.497499439Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.581985644Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.657437175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.73775721Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.817396894Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.897675969Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:55.977439237Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.057661833Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.13975329Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.217403601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.298644723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.377298874Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.45729059Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.537437441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.617232262Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.715899341Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.794552499Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.880125199Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:56.958912372Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.039427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.114313988Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.194084617Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.277890632Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.354838001Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.434027287Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.513834939Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.595457757Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.673325797Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.769109393Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.853287887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:57.929518266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.009860958Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.090547906Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.169574568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.26602226Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.345111642Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.430546582Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.521578922Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.603839788Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.681186325Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.761321658Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.841066015Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:58.921389699Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.020511819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.097332853Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.178394105Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.273620807Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.353244685Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.433586482Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.513359191Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.59481849Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.673069954Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.768668848Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.849235636Z", "value": 79.3},
{"timestamp": "2024-04-05T12:03:59.928955866Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.009244991Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.089116741Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.170859016Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.264715417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.345026366Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.426543298Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.505103658Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.584890032Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.665087285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.748519254Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.825190465Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.905059687Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:00.985126764Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.065187474Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.145121881Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.224925087Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.308097184Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.385221387Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.465298225Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.545211703Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.62493331Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.705829859Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.785355818Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.868767275Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:01.945283158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.025208669Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.104882116Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.184894859Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.264920305Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.344789816Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.427450971Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.52038555Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.605390989Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.683338903Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.76117584Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.841060391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:02.92078251Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.00506603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.081075036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.160714627Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.256551826Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.336808825Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.41681744Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.497183175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.579253771Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.65756082Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.75260074Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.832738731Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:03.913039154Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.008780033Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.08903892Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.170998861Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.264711552Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.344881447Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.424809295Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.505801365Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.585037629Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.664906917Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.761292244Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.841087484Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:04.921554594Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.016906963Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.097327098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.176864451Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.272870611Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.355397783Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.433186882Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.513050122Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.592918418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.675348023Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.754214304Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.83301473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.913214354Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:05.99288665Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.076853052Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.153049162Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.232914131Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.312834107Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.393795106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.474633833Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.552762709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.632717885Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.713044549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.793957228Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.87390194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:06.953960701Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.032722599Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.112650928Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.192829976Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.272618945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.352848522Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.432744435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.513477882Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.592776196Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.673183596Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.768329535Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.848919943Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:07.929051535Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.009299832Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.090022592Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.168772683Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.264187805Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.344595014Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.425314606Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.50588303Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.584656097Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.667189575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.76073206Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.840742661Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:08.921008302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.016290976Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.096613993Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.176859891Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.274268163Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.352833902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.432547096Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.512649474Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.5925595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.672689813Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.768693575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.850686158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:09.928878138Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.010444641Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.08867547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.169081335Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.264292267Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.344957012Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.43349253Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.520235826Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.600814043Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.680650309Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.760504687Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.840669177Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:10.920521987Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.007691779Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.080954839Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.162181952Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.240652397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.320662327Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.400561762Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.480480684Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.562071285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.640787937Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.720634604Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.800663478Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.880713248Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:11.960764107Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.04054511Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.121400031Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.201231115Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.280897398Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.361311744Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.440520492Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.520610359Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.601003937Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.685280838Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.761667542Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.840637571Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:12.920692045Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.000936344Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.080630436Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.160530159Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.258521472Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.337801389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.416840281Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.512135598Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.592650265Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.672454884Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.767990905Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.850534017Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:13.928575311Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.008962042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.088525958Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.168655346Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.264129767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.34461093Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.428707064Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.520751794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.600836061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.680512426Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.760965781Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.840581025Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:14.920409261Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.018567646Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.096773741Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.176462682Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.256299718Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.352072155Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.432301703Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.512456595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.593053151Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.673119211Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.752642167Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.832464292Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.912407248Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:15.992447836Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:16.07257924Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:16.155498225Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:16.232830241Z", "value": 79.3},
{"timestamp": "2024-04-05T12:04:16.31251147Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.392355163Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.472586855Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.55388421Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.634392638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.716336488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.79257161Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.872219303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:16.952219923Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.032285312Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.113221035Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.19245081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.274788227Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.352499571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.432666592Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.512476813Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.592457563Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.672614247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.768103934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.852196005Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:17.928610071Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.008597348Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.088326962Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.168339071Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.263953622Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.344527331Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.425531055Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.521486982Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.600594836Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.682271615Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.760617263Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.840431997Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:18.920396042Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.016803072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.09699291Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.17662118Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.271836308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.352937408Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.432261711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.512473533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.593324009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.672356632Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.7679052Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.848230397Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:19.928351275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.008638553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.091125315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.168415509Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.263880782Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.344113627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.424262249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.504197112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.58443895Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.67270292Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.75989262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.840027738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:20.920459784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.00053743Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.080152997Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.160495411Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.240428354Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.321319375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.400456223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.480222478Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.560529468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.640414987Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.720276282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.802989125Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.881123478Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:21.962257539Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.040305205Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.120397796Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.200110387Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.280232898Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.360721296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.440134144Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.52105019Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.60024339Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.680165549Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.760812604Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.840482795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:22.922983543Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.015837524Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.095984515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.176213938Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.271627372Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.352217178Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.432429578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.512564377Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.594423142Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.672552536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.772116716Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.895799998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:23.976028045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.056105981Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.138659721Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.231658759Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.312615957Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.392734981Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.487883008Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.568177935Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.648077503Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.745298327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.8241698Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.904201432Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:24.99966517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.080206786Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.161385296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.255742509Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.339047Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.416152525Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.495981181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.576288013Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.662896148Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.736933229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.816255966Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.897617388Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:25.976344351Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.056211183Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.13630816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.216161713Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.296456289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.375978706Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.456675234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.536293139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.616440676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.69984488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.776076262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.861642863Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:26.936206535Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.018121397Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.098182566Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.176741625Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.256434987Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.33621654Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.419678281Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.512274568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.592947384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.672063499Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.770074371Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.856157516Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:27.944364241Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.025276577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.104079796Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.190255485Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.26484783Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.347030213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.425476985Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.570198865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.648366213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.744929023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.884886558Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:28.969025802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.048420092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.127819759Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.209046975Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.287927827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.367889669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.448437334Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.528609448Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.610559383Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.690216937Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.783610889Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.863957818Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:29.94400862Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.026730363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.104583536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.184588834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.264641844Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.344778599Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.423918458Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.504215596Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.588624568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.665232463Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.744599042Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.823801302Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.903878696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:30.984710457Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.064681452Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.146012157Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.224536882Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.30467706Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.384630231Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.465576361Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.544462237Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.627375212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.703928739Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.787982448Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.864174184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:31.944415355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.024316365Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.104415297Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.192322249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.279777138Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.360221476Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.440208664Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.520184459Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.600697501Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.680191281Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.760993955Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.843997362Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:32.920033771Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.016566727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.095970012Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.175984175Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.273496075Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.354180286Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.432150868Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.512242567Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.592715994Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.675478186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.805038811Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.880421716Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:33.963135812Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.040110364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.120523471Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.200370052Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.280095Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.360215724Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.441134526Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.521769522Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.600549511Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.680010396Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.76004616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.840216579Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:34.919950392Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.01493388Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.097688968Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.17676067Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.272249245Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.352774417Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.432179718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.512448314Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.592085327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.674039009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.751723224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.832354028Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.912310976Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:35.993177363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.072475145Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.152044638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.23291109Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.312896743Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.469106453Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.551993158Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.631757499Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.71341307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.791642981Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.874928277Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:36.951685102Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.031614499Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.112121912Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.191439854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.273413344Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.359508749Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.448689782Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.528120908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.608414849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.688062999Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.768029164Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.849221759Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:37.928874965Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.011368711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.08888128Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.167718199Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.263262392Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.344666251Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.516221543Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.600355767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.684619591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.774781167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.856272259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:38.935808857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.015953102Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.095424197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.176136954Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.273746649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.351902033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.431940807Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.512241724Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.591838227Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.672068329Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.769232136Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.850294396Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:39.928633749Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.00876081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.088107298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.168181432Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.264221561Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.344246575Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.500880097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.584415954Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.664268457Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.744031551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.823815126Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.904176012Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:40.984034818Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.065545303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.144039216Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.223980135Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.304000989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.383881908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.463311148Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.544267105Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.624862551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.704249423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.783615558Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.863873373Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:41.943784084Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.02391793Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.103924706Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.18731522Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.2639828Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.344372742Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.423845822Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.519149217Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.599993623Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.680105134Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.760711749Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.840014621Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:42.919929076Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.015441911Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.096267022Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.176146757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.275580899Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.352283359Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.431886775Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.512033167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.591038792Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.67354038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.77419468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.851856819Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:43.92901515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.008108391Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.087978271Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.167709111Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.263328507Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.343940498Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.516070514Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.609296953Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.696305704Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.790871213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.871565604Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:44.951782684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.032177939Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.117836996Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.192455651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.271808605Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.351633909Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.431621486Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.511976965Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.591630654Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.673195445Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.751901871Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.830992616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.911958527Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:45.991593208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.07240696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.151892009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.235454013Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.31200841Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.392088211Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.471870028Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.552375524Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.632396797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.711555895Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.791577711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.872121319Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:46.967049773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.047619653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.129584444Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.207609815Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.303292124Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.389492493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.47905657Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.559510515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.64090945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.735199825Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.816860648Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.895356771Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:47.992249222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.072020576Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.151829882Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.246908672Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.327951576Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.499815772Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.583517201Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.663814762Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.759534607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.839814185Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:48.919689794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.015172744Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.098122558Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.175873563Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.276705594Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.351941466Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.431459957Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.517820646Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.591493832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.671978434Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.769048262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.848396577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:49.927594684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.00756031Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.088472751Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.166974219Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.262493681Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.342898123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.500647811Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.582761786Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.665838673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.743435598Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.822873385Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.903452259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:50.983616381Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.063302872Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.143670866Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.222900782Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.302853384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.382955299Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.462901214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.54339084Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.629827242Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.703600717Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.783262568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.864101922Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:51.942980638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.022795993Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.103353235Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.185889195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.263259881Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.343018917Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.423296416Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.518826407Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.599709633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.678797885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.760918934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.840098002Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:52.919416942Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.014871253Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.09538824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.175405004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.270580404Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.353080172Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.432211945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.511554821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.591317345Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.670819037Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.766579941Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.847630847Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:53.92820281Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.007610134Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.086772979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.167357006Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.26298031Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.344011153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.515575418Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.599654577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.679816236Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.759772232Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.839341253Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:54.919435969Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.015430152Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.096228452Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.175268673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.270537706Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.351573189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.430522275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.51127091Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.591686522Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.672434101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.751668722Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.831681007Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.911712075Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:55.991426631Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.072581283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.151330561Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.234289978Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.31146953Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.468433783Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.551238352Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.631348397Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.711402185Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.79311482Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.873735615Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:56.951435295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.030956284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.111055769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.191332342Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.271293203Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.351832367Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.432261388Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.511309578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.590850536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.670716517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.766445422Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.846969867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:57.927392327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.01055728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.087537441Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.167425663Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.262776681Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.343275174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.515509138Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.59866446Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.682107077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.758953158Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.838399716Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:58.918946657Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.015475818Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.095033192Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.174975334Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.2775938Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.351603885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.431260043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.511577065Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.591235143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.670933349Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.766099408Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.84770958Z", "value": 79.2},
{"timestamp": "2024-04-05T12:04:59.927585578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.00791572Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.088479365Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.178010679Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.264170062Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.342759214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.500203694Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.58331252Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.682276271Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.760617487Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.839244335Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.918746958Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:00.998909228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.084300004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.160236967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.242410211Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.319652901Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.475931239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.559660801Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.638735328Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.721637019Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.79961014Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.878915644Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:01.958494427Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.039765112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.119477431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.198784535Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.281505779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.35924098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.439003092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.518673459Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.599298865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.67897384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.759463119Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.841970283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:02.919150861Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.014250106Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.095048888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.175798134Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.270329764Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.350555459Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.433045824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.512546751Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.59143488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.670817888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.766823884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.846553356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:03.926733579Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.008771784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.086427946Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.167518217Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.263046262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.343012885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.515264358Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.598384322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.680120288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.759906656Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.838699745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:04.919520575Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.014682349Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.094376205Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.174282286Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.273086455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.351257593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.430594106Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.510517562Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.590992058Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.751683769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.830637915Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.915378901Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:05.991520794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.070811483Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.150715259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.233997784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.311627931Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.467987905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.552509276Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.631735901Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.71090211Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.790398496Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.870551104Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:06.950378336Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.030530689Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.112598815Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.191654273Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.270319108Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.350361892Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.432015331Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.511662341Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.59259466Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.67193559Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.766546773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.846844214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:07.926719159Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.007717494Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.087859607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.168647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.26267412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.342463274Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.423281098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.760273691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.678669307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.518887737Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.598932218Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.839325213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:08.919282526Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.015109709Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.095311182Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.175743023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.270435968Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.352980414Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.435716413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.511544675Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.591651045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.670975911Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.766288726Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.848142998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:09.927569752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.028004482Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.102558026Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.182612684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.263316173Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.343007023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.423831312Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.510330283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.598365795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.678516997Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.758620455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.839575144Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.918699787Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:10.998676333Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.080657549Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.158257874Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.238737908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.320453716Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.39897884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.479568858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.558367741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.639518302Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.718946945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.79886538Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.878569479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:11.960141479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.038968075Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.118809326Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.198962768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.278999411Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.359958389Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.439016696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.518986875Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.598578846Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.678635649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.761353249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.839018214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:12.918691593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.014210202Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.094929564Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.174669215Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.270043249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.351744594Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.431937333Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.510786105Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.590607484Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.670575583Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.766139633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.846308243Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:13.928069364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.007755832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.086477789Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.166528288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.262687505Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.342552469Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.422641688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.523554947Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.59876462Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.679056143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.773921794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.854324709Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:14.93444708Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.014859531Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.095809998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.174650867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.270378757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.350344905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.430858604Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.510507184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.590492756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.675889713Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.750620987Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.830847263Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.910127556Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:15.990333703Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:16.070254251Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:16.150838607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:16.231803858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:05:16.310662936Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.390406652Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.471041664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.550345285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.630560873Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.710352141Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.793122734Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.870358357Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:16.95000793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.030501694Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.11036541Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.190314279Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.270351852Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.352739213Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.430741812Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.510598393Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.590092542Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.670153059Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.765886517Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.848007928Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:17.927809308Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.006511042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.086197384Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.166302477Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.262621375Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.342392676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.422370857Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.519688794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.598341921Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.678247078Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.758665642Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.838567631Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:18.918404501Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.016859205Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.094068973Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.174220178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.269696006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.350063947Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.430464816Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.512024435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.592074328Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.670228256Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.765927315Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.847046199Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:19.926634813Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.00685885Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.08670548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.166772334Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.262240706Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.342266184Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.42207467Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.502818226Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.582090905Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.662115039Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.744280034Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.824916647Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.902514767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:20.983283732Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.062201435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.142533697Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.222561031Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.304045579Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.382257587Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.462240985Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.54210576Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.622352101Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.70201598Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.78219269Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.863318998Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:21.942101246Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.02218186Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.10204337Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.182031793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.262173239Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.342468413Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.426998367Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.517770137Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.598325567Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.678191941Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.758687499Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.83844949Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:22.918009529Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.001965435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.078204998Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.158105805Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.25368125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.334306728Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.415557902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.509908164Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.594177286Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.670662897Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.765564711Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.846700973Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:23.926297812Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.006848954Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.08655245Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.168067975Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.261898495Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.342150214Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.422129453Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.518231554Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.598346729Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.680746926Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.774680229Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.854131693Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:24.934099636Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.01405974Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.094322947Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.173961579Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.269652193Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.354239235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.430531727Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.510533111Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.589916255Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.67023943Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.75002011Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.829567158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.913680473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:25.99027306Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.070988875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.1504157Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.230025852Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.310296707Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.390311339Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.47154773Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.550157147Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.641328503Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.72517753Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.805412514Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.885516266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:26.966227153Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.048327767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.126468833Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.20590337Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.286339282Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.365809594Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.446143202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.525948555Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.606936434Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.688647768Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.765746148Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.846114412Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:27.925400245Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.006304828Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.085777285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.16737406Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.261638021Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.342292365Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.421980918Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.517343022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.598942964Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.677898558Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.776147411Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.85353395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:28.934243302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.014169103Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.093833208Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.173917857Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.269380089Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.351450016Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.429493643Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.509845652Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.589554045Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.670061829Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.765274142Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.846980037Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:29.932429576Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.021311815Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.102382672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.181907705Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.262074435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.342155564Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.498736098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.581702408Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.662096081Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.741855803Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.822226756Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.902105549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:30.981200376Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.064974877Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.141989322Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.22162914Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.301722622Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.381652295Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.461862801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.541694459Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.62407469Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.702156686Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.781917464Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.86270128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:31.941685547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.024619858Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.101966335Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.185678277Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.261946195Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.341767357Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.513976196Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.597661162Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.677759572Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.75834659Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.839790566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:32.918089778Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.013348556Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.093649718Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.173825344Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.269484154Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.349626852Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.432892299Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.510351416Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.590305474Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.670077325Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.765104007Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.849802733Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:33.941511947Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.023267507Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.101952064Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.181463595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.261965845Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.341485056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.513836329Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.597352304Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.680650551Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.773245268Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.853082079Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:34.93330273Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.013941492Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.093881983Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.173685387Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.273889568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.350183983Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.429841147Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.509549286Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.589940081Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.669675388Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.749084072Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.830600946Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.909800638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:35.989119145Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.070646611Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.150034623Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.229639595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.309269815Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.466498769Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.549406202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.629563909Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.709341009Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.79116697Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.869418471Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:36.949647763Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.031353693Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.109680266Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.189639638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.269463042Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.349990445Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.429757497Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.510216485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.592123599Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.670124413Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.765007097Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.845570916Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:37.928365613Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.021077035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.102797366Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.183383553Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.262084175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.341502268Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.513866215Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.597343088Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.67736598Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.773028408Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.853848515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:38.933462608Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.013488092Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.09414052Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.173602837Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.269710929Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.349874589Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.431791336Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.509323991Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.589592547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.669774159Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.765083468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.846186743Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:39.925492869Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.008550382Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.085593374Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.165435563Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.260988776Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.34177698Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.498291825Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.580617756Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.661801928Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.741639413Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.821516578Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.901749422Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:40.98145078Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.061114537Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.145231602Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.22251901Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.301449393Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.381996925Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.461483723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.541668824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.621633222Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.700784692Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.781779744Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.861044174Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:41.941031259Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.021391272Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.10145887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.181554691Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.264674574Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.34179891Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.513554989Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.596929847Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.677420229Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.772338115Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.853475919Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:42.93639081Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.014619913Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.093715Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.17391703Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.269219364Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.349739506Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.429341568Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.510689165Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.589834652Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.669672106Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.76523076Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.850618672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:43.925250724Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.005623569Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.08715235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.165717742Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.260788781Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.341325659Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.513394667Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.596954134Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.677614147Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.772906754Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.853134512Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:44.933076222Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.013271053Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.093051739Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.17348129Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.270022824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.352934483Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.429960517Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.508934709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.589464899Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.669341202Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.748908513Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.829523215Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.915700855Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:45.989539564Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.072573272Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.150252361Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.229188089Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.308661417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.389534679Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.471466564Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.549511189Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.629505924Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.708983604Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.788917859Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.870556208Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:46.950041056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.030861454Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.109223487Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.189498158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.274009625Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.349598061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.433668216Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.50926126Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.592984056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.66959825Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.766084809Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.844968986Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:47.926048072Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.026430723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.107518801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.185500547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.261567415Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.342095942Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.513261466Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.596499335Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.677732341Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.77280623Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.870235476Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:48.956824637Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.049689344Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.125272437Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.222335508Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.300756165Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.387002607Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.477584213Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.557328485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.637885173Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.733783797Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.817293729Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.89465714Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:49.989018166Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.072746818Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.149796438Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.244608343Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.325854887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.482255275Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.570130036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.645805352Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.749660897Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:50.904166887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.004448484Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.093174956Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.174267323Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.254150828Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.334252029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.417027787Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.497615131Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.577603564Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.652896065Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.733438706Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.81433997Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.912184897Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:51.995909582Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.085512277Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.165360807Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.2449326Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.324746185Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.482225582Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.570299095Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.647965035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.741740046Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.820644Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.901187537Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:52.996296563Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.0766825Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.157261365Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.253763606Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.333099944Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.505263647Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.588532942Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.684996751Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.764499713Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.844936242Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:53.92672637Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.02043895Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.100877207Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.180797385Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.260815067Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.340383213Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.513616676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.596163411Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.676300677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.756535862Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.836292264Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.916444058Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:54.997320331Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.077700989Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.156981231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.252101555Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.332574085Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.490138475Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.572251387Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.652814125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.734700221Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.81382488Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.896762752Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:55.972923893Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.052438024Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.132704571Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.212275533Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.294636862Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.372984338Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.452381221Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.532635319Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.612240362Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.69483785Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.77515534Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.853157633Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:56.932386548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.012252166Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.093009113Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.172348108Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.252603519Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.332375442Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.415790593Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.507965128Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.588803994Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.668395054Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.76378293Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.844484964Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:57.924484439Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.011171939Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.084737564Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.164767727Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.261272819Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.340496519Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.512907873Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.597875344Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.681337087Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.772775432Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.85782575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:58.933438861Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.012738529Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.092193653Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.172927592Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.269578188Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.348679456Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.430376178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.509958854Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.58883801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.668148783Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.763660883Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.846922244Z", "value": 79.3},
{"timestamp": "2024-04-05T12:05:59.925005753Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.004910157Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.084765249Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.180262534Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.260665785Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.340319821Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.49743692Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.580078761Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.660288029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.74511214Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.82077626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.903797397Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:00.9806547Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.063960029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.140657908Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.220531881Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.300312701Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.380977617Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.460645061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.540312762Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.623377003Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.700961025Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.780280822Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.860478378Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:01.940601886Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.020186707Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.100213384Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.183943225Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.260290161Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.34095578Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.512983074Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.597187603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.67599956Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.771527374Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.855355999Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:02.932041463Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.012076011Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.092079936Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.172650965Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.267588572Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.348083344Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.50546438Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.587890031Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.6680297Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.763755274Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.844103486Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:03.923931859Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.004505Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.086118619Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.163970099Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.259469113Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.340937165Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.419877347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.500125624Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.580491565Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.661142178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.755417066Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.835826206Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.915860372Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:04.996249641Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.075956062Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.155981588Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.252846938Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.332193424Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.411874278Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.493858585Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.571958353Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.652925093Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.73416921Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.812687345Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.89330247Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:05.97216982Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.051970546Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.131980552Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.21180259Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.292683571Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.374167432Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.453052191Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.532267093Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.613217962Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.691857794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.773039062Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.852030573Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:06.931973635Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.011847993Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.091831439Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.171807366Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.251678844Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.333039089Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.418536706Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.507550768Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.587875462Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.66766374Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.763270948Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.847683414Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:07.923925008Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.004505702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.084262877Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.164484915Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.259631644Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.340371473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.419879176Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.500673726Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.581546004Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.660585611Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.757864178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.835745995Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:08.916123457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.01123841Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.091628288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.173727605Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.267443232Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.347649366Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.427858189Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.508336931Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.587911451Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.668016082Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.7661462Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.844099185Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:09.923950856Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.004245566Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.08380671Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.163684909Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.259338966Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.340849036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.419728676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.501536794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.579629011Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.659732458Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.741148096Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.819664825Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.900985391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:10.979932199Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.060447006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.139690934Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.219688206Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.299695717Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.379558301Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.463245297Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.540013228Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.619672355Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.699997435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.779695379Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.859688522Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:11.940099041Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.020245721Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.101543856Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.179803657Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.259877057Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.339574969Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.419687921Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.500071624Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.584728892Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.659852408Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.75551181Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.835552026Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:12.915817074Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.011258588Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.091932915Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.172509419Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.267297174Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.34758507Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.427484134Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.507935358Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.587633943Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.66844731Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.76635887Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.843700145Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:13.923956169Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.004093601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.083589626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.163999858Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.258946334Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.343187826Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.419642478Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.514787225Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.595412081Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.67548257Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.771876308Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.85164542Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:14.934312451Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.011538654Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.091531254Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.171375024Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.266917019Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.347384883Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.427450476Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.508547108Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.587612158Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.668036502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.749332334Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.82768388Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.907696833Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:15.987759738Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:16.070016401Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:16.147791468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:16.227562022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:06:16.307840159Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.38763244Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.467697201Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.547798666Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.632059488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.71100201Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.788905461Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.8674732Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:16.948435176Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.02759933Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.107470588Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.190070099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.267595055Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.347546184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.442893684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.524460301Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.603547911Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.684234272Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.763652858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.84333538Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:17.924053773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.004188262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.083819072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.163337915Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.262156548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.339936064Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.419239962Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.514860647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.595674272Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.678754455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.771808293Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.854134941Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:18.931542265Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.012844306Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.09140043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.171969415Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.267238068Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.347667918Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.431945253Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.507941346Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.587840317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.667365111Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.76287946Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.843347902Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:19.923347128Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.004348113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.083325197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.163453511Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.258663092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.339935438Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.419534953Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.49928362Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.579828094Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.663844565Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.739724723Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.819411598Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.899821192Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:20.979679714Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.05918099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.140359736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.219544147Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.299268718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.379588617Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.459386884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.539164479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.619919161Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.702076402Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.779316975Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.859308298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:21.939390629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.019193856Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.099334747Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.179266006Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.261930991Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.339397293Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.419426792Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.499534691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.579554846Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.659428282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.754844999Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.836994401Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:22.918195995Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.010892875Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.091194567Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.171246338Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.266959152Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.347695499Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.42868455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.508759329Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.587036894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.667237881Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.762629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.843027395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:23.922903007Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.020076172Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.099366632Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.179238212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.260389279Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.339228892Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.418970968Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.499722995Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.583323308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.660365962Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.756088888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.835309013Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.914978097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:24.995757932Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.075673001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.1568113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.250878484Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.330991536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.410952204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.491297768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.570993797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.651406528Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.734482298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.811467449Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.891347765Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:25.972647824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.051257262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.13128961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.211028711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.294276225Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.371286208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.451297916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.530945945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.610872053Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.693604784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.788979423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.867286973Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:26.946920826Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.027167414Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.106884659Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.18894555Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.267039757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.347164553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.427406438Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.507235043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.586915936Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.667456701Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.762563789Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.842660905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:27.922860678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.005824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.082981472Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.162923741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.258719693Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.340139689Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.418817159Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.499304772Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.579789409Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.659171294Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.757675916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.836771306Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.914937577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:28.995530725Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.074845635Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.156628831Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.250537553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.330906414Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.410705548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.491379721Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.570834375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.650891844Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.746967828Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.826585266Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:29.907283695Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.002360608Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.082679165Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.162991163Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.259373515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.339188457Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.418749767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.498942757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.579464546Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.658858305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.739162174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.82167913Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.899011098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:30.979519863Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.059300757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.138972948Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.21902885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.298806064Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.380661485Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.458756524Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.539175306Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.618700457Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.700170853Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.778839077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.858758787Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:31.938996961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.018873119Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.098551166Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.178508636Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.258540507Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.338973817Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.41978879Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.518990693Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.594863783Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.674700229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.770225943Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.850839029Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:32.933136434Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.010959538Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.091191152Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.170855535Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.267444705Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.34671824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.426744287Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.506921469Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.586743772Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.666872187Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.764244523Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.855217409Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:33.938454589Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.018589244Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.098544315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.178673434Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.259474393Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.340032375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.418742327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.499023926Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.578682933Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.658749492Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.754096295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.834638822Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:34.914531045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.010029399Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.092598229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.171156213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.266128521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.34651284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.431929187Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.506860486Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.58661079Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.67252288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.75006973Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.826700676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.906630467Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:35.987649954Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.066834146Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.146585346Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.22676669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.306704321Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.386647905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.466879009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.550062942Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.62689616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.707258719Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.794866105Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.881982867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:36.962676658Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.042483186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.12282181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.202575698Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.28282101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.362605778Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.442336466Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.522584338Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.602646546Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.686434543Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.763479058Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.844194705Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:37.922791282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.005900816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.082713107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.163240242Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.264836738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.338777959Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.418922247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.513874491Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.594369883Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.67438774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.754975836Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.834889148Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.914467613Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:38.995630844Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.077061884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.154904222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.250378418Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.330711411Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.413355569Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.506306248Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.587300711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.666700265Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.762318045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.842578685Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:39.923246909Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.02335451Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.098776755Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.237956197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.322897186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.402755459Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.482626756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.562291974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.644986148Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.722635879Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.802317449Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.882247562Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:40.962510506Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.042329036Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.122485741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.203758637Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.282462607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.362344369Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.44271301Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.523018163Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.602664692Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.682349878Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.762922295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.842388376Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:41.924605368Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.002408603Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.082292573Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.162506686Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.242820895Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.322304577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.402318627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.497869208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.57827225Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.658232891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.753842161Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.837004848Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:42.914566515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.009769737Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.090583946Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.170382925Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.265853634Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.346423876Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.427234085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.507743879Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.586353834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.6662803Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.762086753Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.842441571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:43.922498085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.004539781Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.086647974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.162753483Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.258084289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.338249059Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.41826807Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.498845447Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.580457064Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.658473228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.753772259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.834269988Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.914116711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:44.994661289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.074489739Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.158605611Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.250596676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.330311143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.410175657Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.490261164Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.570542734Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.650256305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.732395122Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.810187638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.890122169Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:45.970252667Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.050368702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.130210305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.210139843Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.294678883Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.370729769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.450853387Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.530239023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.610481649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.690179413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.770557527Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.851626745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:46.930308733Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.010280832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.090439523Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.170046054Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.251433288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.330358636Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.411201551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.506399303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.58620801Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.666227053Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.761762884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.842315239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:47.922092906Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.003878092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.083386736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.162146196Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.258587852Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.338549167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.417952275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.498488374Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.580600056Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.661382395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.754278036Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.834025752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.914147643Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:48.994423551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.076997601Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.161790817Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.25048259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.330752642Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.410087174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.491368745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.570323821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.650478097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.747693032Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.826528396Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:49.906213424Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.001724264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.081947276Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.162130832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.257890313Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.341753866Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.418211857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.498506036Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.578277305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.676526095Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.756222707Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.8353982Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.914546877Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:50.99871379Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.074992357Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.15415665Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.234144878Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.31471653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.394311639Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.47605817Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.554325984Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.635195172Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.714201769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.794454765Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.874386225Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:51.960592977Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.036002265Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.114201855Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.194048196Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.274157993Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.354162413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.43444565Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.515294038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.594742427Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.673754336Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.769419994Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.849869918Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:52.93040989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.010001863Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.089838636Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.171775696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.265496843Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.347107567Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.42655938Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.506077273Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.585957407Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.669145473Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.761948701Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.841911234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:53.922013479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.002473227Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.082145073Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.162198294Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.260330286Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.338221909Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.417798363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.49851264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.578449029Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.657919307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.753540229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.836204072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.914043439Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:54.994431156Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.075234169Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.157103389Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.249770521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.330235295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.412870498Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.490297194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.57004696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.650149653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.729984379Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.809935297Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.89039687Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:55.973647081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.050202194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.129959Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.209879582Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.2897249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.36977121Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.450181967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.531553748Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.609966843Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.689788769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.769720167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:06:56.850045357Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.137454232Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.218199553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.313713183Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.486104073Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.569087633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.649624473Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.747992214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.825397729Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.905221323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:07.985626836Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.067466748Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.145498727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.240836774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.32338427Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.494029273Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.577336673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.65785153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.752793001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.833120915Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:08.913199228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.012059257Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.089807556Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.184900612Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.265156846Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.345148087Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.502813485Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.585515189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.666176734Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.760891678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.841737991Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:09.92124949Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.001560123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.081160038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.161434576Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.260016077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.337526905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.494426159Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.577045752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.657240194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.737645964Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.817088374Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.898554687Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:10.977532362Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.057138229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.137252479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.221251527Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.297310516Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.377456958Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.458646888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.537512915Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.617205374Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.697081448Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.777063955Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.857230845Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:11.937420168Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.019682673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.097428989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.177108136Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.257275858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.337649053Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.417330824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.497458322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.580613435Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.657451432Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.752821512Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.834009938Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:12.913816253Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.00960307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.092155815Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.171010611Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.265094804Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.345303615Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.502885207Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.585337568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.665614411Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.761729868Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.842782742Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:13.921386018Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.001592269Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.081282872Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.161286916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.257148197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.337862959Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.510023454Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.593014151Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.67342821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.768611348Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.850098718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:14.929290922Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.009625333Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.092154911Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.17267537Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.264853774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.345750905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.502388979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.585009692Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.666160743Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.749532785Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.826177247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.905203691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:15.985868022Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.068205088Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.146429069Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.22615305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.309879107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.39830945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.481367123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.561047264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.641633259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.721630263Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.801661571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.900841026Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:16.978621552Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.057808988Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.137111337Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.218144629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.297434369Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.379709836Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.458508921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.537681894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.617795474Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.697234654Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.778303658Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.857801527Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:17.941029697Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.017635695Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.097467036Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.177518472Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.257871572Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.33693197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.418412013Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.5139156Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.593436669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.673466281Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.76896302Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.849187768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:18.929347428Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.009461041Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.090588989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.169427786Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.265151245Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.34529881Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.502620885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.584888384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.66674014Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.762737999Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.8412815Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:19.920981897Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.005593363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.081156035Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.160837424Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.256739315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.339917086Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.494488892Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.577765895Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.6587133Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.737241122Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.817711054Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.896913116Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:20.981925702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.057817878Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.137394947Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.218101776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.297835038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.376954508Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.458017113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.540560548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.620984882Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.697449249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.777952174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.858448731Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:21.937177929Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.017142871Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.097735524Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.177822034Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.257630048Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.337715885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.509501153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.593066317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.673618298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.769044126Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.849260011Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:22.929505913Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.009517031Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.088591989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.169091363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.264652903Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.347932563Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.425771394Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.505696688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.585768286Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.66673854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.760835345Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.842884573Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:23.926913545Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.017935088Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.09754691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.176698861Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.257219963Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.337239209Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.509399806Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.599516134Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.673363896Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.768768285Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.850969866Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:24.930275097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.009336615Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.090050902Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.171385923Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.266139753Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.345375288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.425134054Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.505078101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.585469603Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.665245074Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.751576797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.825710479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.905316094Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:25.985253388Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.074703605Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.215435391Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.289015217Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.371649023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.449384559Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.529268702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.609230061Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.689062395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.785621184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.864997711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:26.946222301Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.025807149Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.105049852Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.185918859Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.265691802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.345387177Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.509881893Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.586846774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.665168774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.760552364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.84091961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:27.920937418Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.016457807Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.09692195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.17905806Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.257558717Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.337121324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.509230916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.592698865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.673052672Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.768351975Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.849749429Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:28.929083109Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.008653077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.089236708Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.169004948Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.26455513Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.346551017Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.503832842Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.585030425Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.66456548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.760431567Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.840852222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:29.921215534Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.017429715Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.09715114Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.176939412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.257498243Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.337275507Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.49372351Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.577532323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.659660914Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.736590852Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.818506099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.898876322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:30.977464595Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.057981923Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.136906836Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.217281188Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.296984756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.376888901Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.457019221Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.537169061Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.617167925Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.696955558Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.780067508Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.857178214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:31.93702575Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.016577671Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.096746967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.17694948Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.273483215Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.352769888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.433668112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.513188416Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.596038799Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.672708066Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.768111177Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.848905369Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:32.930061673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.008452155Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.088865099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.168837788Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.264611556Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.34518386Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.502544983Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.586470694Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.664740376Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.760681983Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.841041264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:33.922694944Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.015843529Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.097252377Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.180074537Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.258004347Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.336908045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.417774269Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.512174566Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.592629239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.67290068Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.770432783Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.849021697Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:34.928947666Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.009757666Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.088947092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.169251013Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.264353006Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.34633827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.424833937Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.504737346Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.584595379Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.665084773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.744505846Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.830462052Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.907555191Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:35.984484651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.064974332Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.144512206Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.224939487Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.304587249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.384651651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.46932517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.545362054Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.625280183Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.704393322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.784360891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.864011757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:36.944645055Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.025968624Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.10496957Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.184564628Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.265034086Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.345286712Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.424784298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.50547126Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.5879691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.66523312Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.760445961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.840764667Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:37.920950508Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.016273014Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.096871752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.178120057Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.256886828Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.336624638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.416800785Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.511868506Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.592784972Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.672998078Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.773319077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.849706905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:38.9288259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.010340317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.088733969Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.168964355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.264361805Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.346889182Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.425326609Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.505151332Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.584988183Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.664550249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.760079411Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.840730053Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:39.92319023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.016465473Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.096333524Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.176331591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.257962137Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.33688798Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.416146304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.497487378Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.576532101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.656321592Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.736492075Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.816436189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.897049488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:40.97765149Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.059165204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.140582983Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.216855228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.297096847Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.376277474Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.456138614Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.537037256Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.616711355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.696883726Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.776688962Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.856279061Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:41.936246504Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.017396411Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.100027756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.177115745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.256830773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.33665428Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.416496252Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.511650663Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.59224777Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.67420718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.769264311Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.848599979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:42.928580158Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.008871729Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.088631845Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.169418488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.265533539Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.344536983Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.424932715Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.504985694Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.584217682Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.664096326Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.760419729Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.843294275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:43.920436952Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.017038946Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.096462391Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.176756554Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.257220222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.336496114Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.418367717Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.51207157Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.592343845Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.69961393Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.784127036Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.864421552Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:44.94425498Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.02781487Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.104937355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.184663648Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.26517954Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.345542728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.423979069Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.504274609Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.584949157Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.663830553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.744142925Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.824576033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.904758645Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:45.985325897Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.064410686Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.145767762Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.225013287Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.30421174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.38437304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.464384357Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.545432121Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.623946606Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.708666208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.785974518Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.864108811Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:46.944624255Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.025008404Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.104602473Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.189475931Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.267611345Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.344410471Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.424509436Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.504847024Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.585013029Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.66455289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.760369894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.841916538Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:47.920770704Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.01588518Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.096694353Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.176322502Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.256894651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.336540112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.419039684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.512255986Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.592404294Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.672077468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.767676168Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.847998493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:48.928488146Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.008415463Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.087963869Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.16775029Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.263778239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.3443533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.439481281Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.522321365Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.60271633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.68078096Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.76350578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.841019435Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:49.919825921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.00063743Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.079594796Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.162370144Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.260401676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.336128996Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.416244761Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.496112335Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.576820548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.657776153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.737814927Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.816117541Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.895751419Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:50.97581816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.055784838Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.137146875Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.216190066Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.298561414Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.375939198Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.455717908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.535821577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.615479391Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.695679413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.775614475Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.856843232Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:51.935888823Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.016013004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.095600195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.175631097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.255848719Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.336955204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.415733339Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.511621609Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.592364607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.672354901Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.767646883Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.849144728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:52.931286413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.008036965Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.088826011Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.169628049Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.26362752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.343870679Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.424108173Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.508062849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.585610361Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.663743632Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.759779518Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.846175185Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:53.920696939Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.015676345Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.097395087Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.176923174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.256395741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.335682996Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.415897771Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.511332889Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.591931536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.675272005Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.767642549Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.848732203Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:54.928246498Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.008107833Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.088013072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.168003879Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.265146741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.344100204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.423818627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.503443931Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.583996465Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.664095464Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.743876831Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.825314453Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.903725197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:55.984507332Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.064102107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.144538834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.223802314Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.304023969Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.389845397Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.464512815Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.545189094Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.625560125Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.708602514Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.784286316Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.863447908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:56.945100058Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.024139474Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.103989129Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.184093153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.263926104Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.344343312Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.424196359Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.507274653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.583667702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.663860686Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.759439613Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.840118805Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:57.920111596Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.014760796Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.09825557Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.175888331Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.256021315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.335862555Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.415861554Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.51119037Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.592126202Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.674020913Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.767567009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.851126711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:58.928285649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.007958633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.087885953Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.167869881Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.266024264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.344001345Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.423968761Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.504202737Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.583888649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.664255201Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.760208593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.840951976Z", "value": 79.2},
{"timestamp": "2024-04-05T12:07:59.919964289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.016094865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.095773769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.176150082Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.271231762Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.35190369Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.432613666Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.511638683Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.591910995Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.672209867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.752142372Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.83307126Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.911770004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:00.99384286Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.071863525Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.151659678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.231762934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.311728303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.391619528Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.471636832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.553772184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.632613841Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.711774282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.791797282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.871481179Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:01.95134962Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.031881228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.112729957Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.191862174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.271587927Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.352357423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.43298516Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.511686849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.591747226Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.674200274Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.767766628Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.847475197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:02.92751663Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.008110798Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.090324038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.167302753Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.262942194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.343234027Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.42384698Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.504213341Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.587636981Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.665121935Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.758764833Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.841240761Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:03.919498291Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.015397765Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.09493683Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.175465271Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.256019217Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.338380681Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.416354307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.511638357Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.592164718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.672461159Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.767456026Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.848122739Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:04.929258123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.008441413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.087566655Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.167901561Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.262934955Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.343586085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.423387678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.504801559Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.583625521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.664213003Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.743940581Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.823381823Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.90432412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:05.98355557Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.065177163Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.143888165Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.22324112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.303576697Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.383362835Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.465608236Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.543658247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.625632768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.703399899Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.783405973Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.864539982Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:06.94386596Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.024179458Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.104018877Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.186745045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.263850417Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.342958828Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.42290391Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.503780607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.582889594Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.662841556Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.761162694Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.84218176Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:07.919822011Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.014949934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.095477736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.175289795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.27080207Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.351878288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.43247057Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.511602277Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.591967455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.671722649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.767035341Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.847532551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:08.929276193Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.008025564Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.087604022Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.167483089Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.26364874Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.35871628Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.438892083Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.522295532Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.599763848Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.679621891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.760396669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.839572408Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:09.919358963Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.015005542Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.097397824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.17553046Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.271057552Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.351254315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.431247174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.510795809Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.590708188Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.676568212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.751776913Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.831318668Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.911374023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:10.991050402Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.07088611Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.151334585Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.234028563Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.311419535Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.391028139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.47128183Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.551245377Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.631648636Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.711389335Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.792160818Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.871201742Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:11.951468425Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.030934373Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.111017216Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.191442587Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.271644279Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.351753234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.43137627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.511477097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.591581989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.672074336Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.766993365Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.847021456Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:12.930852266Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.007591143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.087476387Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.167689886Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.262843027Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.343288655Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.423013067Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.508215236Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.58357533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.662991998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.758576787Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.83990715Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:13.918910154Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.000057637Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.080460449Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.159778366Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.254691827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.335556238Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.415297547Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.510405696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.591431419Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.672998743Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.766639149Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.846758857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:14.92736026Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.007256288Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.102596342Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.182905778Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.265491373Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.343227114Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.423399111Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.503187619Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.583748799Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.663787579Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.743496088Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.826030451Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.903976208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:15.983013805Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:16.062613001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:16.143367238Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:16.223364674Z", "value": 79.2},
{"timestamp": "2024-04-05T12:08:16.303592927Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.384841115Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.463004376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.543249908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.623023409Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.702666958Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.782822602Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.863192903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:16.944004451Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.023456544Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.103284605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.183411033Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.263189078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.344115059Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.424410351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.519662981Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.599620578Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.679317279Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.759485916Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.839796505Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:17.919526325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.015299723Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.094727977Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.174972166Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.270427804Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.351505113Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.430994646Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.510634227Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.59204456Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.671936557Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.766436867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.846705856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:18.926985181Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.00789737Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.086656152Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.168276404Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.262982731Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.343283881Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.423274278Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.503491875Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.5844352Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.662980062Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.760761396Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.83934437Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:19.919190127Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.01435287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.094850915Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.174546369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.270476888Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.352216372Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.430990675Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.510791152Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.594027212Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.671864107Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.750739369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.830596615Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.912460035Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:20.991167362Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.072877503Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.150988349Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.231964411Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.310317753Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.390986839Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.47250706Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.552995794Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.630965072Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.710695214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.790952972Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.872428489Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:21.950932968Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.034077348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.110863364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.190780162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.270651456Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.35156291Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.430982364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.510894906Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.594334423Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.670950935Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.76616619Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.846712908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:22.926655562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.006896264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.086696007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.169786372Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.262421021Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.342949019Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.422420826Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.503229912Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.582607542Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.662172885Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.761791147Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.839012682Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:23.91964964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.014140481Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.094843711Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.174798494Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.27011951Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.351278484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.43184101Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.51461464Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.590348432Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.670658255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.766013287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.848229669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:24.930055395Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.006620323Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.086559298Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.166707904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.264378264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.342955159Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.422657046Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.507304179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.582332724Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.662514227Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.742988114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.822620337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.9024132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:25.982945486Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.066845804Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.144610028Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.22287982Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.302677547Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.382633322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.462621609Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.542253577Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.763287534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.848519787Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:26.926294475Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.008745353Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.093539302Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.182220898Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.262618913Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.347479903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.428018878Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.518322841Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.600797048Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.678547608Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.758823095Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.84065263Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:27.919320854Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.014017391Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.094504335Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.175650062Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.272071655Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.351601543Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.431257894Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.513473605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.590771014Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.672997157Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.766417503Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.846046079Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:28.926685054Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.012771611Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.090610108Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.183021271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.265428214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.342370487Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.422705911Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.502614167Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.585939381Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.662321623Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.758527248Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.83861688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:29.91834056Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.013567786Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.096874121Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.175225801Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.269585284Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.350060484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.434201442Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.510977508Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.592351907Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.670415748Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.752142308Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.831690404Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.910816549Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:30.990276677Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.081585249Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.168178719Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.247185951Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.354856597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.444150994Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.523348658Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.598923828Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.679933236Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.758384981Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.842242292Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:31.941476845Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.02990945Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.110126955Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.189973132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.269840172Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.349699757Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.430181934Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.513011949Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.590726895Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.670433103Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.76579409Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.84671409Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:32.926256843Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.006845196Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.090762635Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.169445964Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.261920585Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.343049001Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.42239009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.503167403Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.58202062Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.665275532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.757878504Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.838067657Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:33.918810281Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.013746596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.094692613Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.174760806Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.270396065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.350064483Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.431878371Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.510258597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.589915302Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.670096039Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.765507395Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.846736259Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:34.926154789Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.007785477Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.088025639Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.166889384Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.26168874Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.346132132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.423684902Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.501949224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.582008682Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.662769451Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.741995405Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.82199291Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.902192015Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:35.987393167Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.062078034Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.143781427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.231374802Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.317772369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.398417491Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.477802453Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.561410869Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.63864492Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.718054394Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.798717435Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.878496573Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:36.958369407Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.0388904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.121284961Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.198133796Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.278995462Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.357896168Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.438210986Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.519409515Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.598583534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.679763823Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.758294674Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.838110292Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:37.917922358Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.013562162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.099363794Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.189846992Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.27003109Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.350081812Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.430563446Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.510113081Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.590019835Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.670277405Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.765566425Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.849469626Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:38.925635806Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.005767616Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.088829857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.166485796Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.261441569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.342846435Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.423271845Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.517578338Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.597741829Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.678001223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.75817201Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.837664396Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.917611759Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:39.998391217Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.077902932Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.15786223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.253789491Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.334303318Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.41404588Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.495679418Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.575404669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.654393632Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.734978947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.813928198Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.91023725Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:40.990242885Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.075146214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.151050539Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.229628526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.31077512Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.38974434Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.469897207Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.549879354Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.632621467Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.709909695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.790126658Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.869827877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:41.949930696Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.029804395Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.109530574Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.190805393Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.269470805Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.34969148Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.429663067Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.509605118Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.589583009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.669768453Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.767925505Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.845569285Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:42.925585416Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.005811787Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.085736271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.165674706Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.26162344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.343475315Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.421625495Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.501964378Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.581536766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.661798913Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.757120959Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.837730274Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:43.93783411Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.016082946Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.095011751Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.173902155Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.268839017Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.349744364Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.429738256Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.512368947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.590297015Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.669782043Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.765207673Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.845375741Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:44.92550768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.005924772Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.08649924Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.165530508Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.260898314Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.341407886Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.42195749Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.501383222Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.581301562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.666108476Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.742036577Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.821979813Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.901840425Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:45.982276109Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.061447921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.142201621Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.223134073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.301817054Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.38185341Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.46135879Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.541875146Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.62201019Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.701736467Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.787246677Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.862167259Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:46.941426719Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.022064067Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.101647976Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.181388204Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.262185168Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.342561173Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.421749625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.501664478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.58151533Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.661662534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.756900582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.837589162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:47.91877819Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.012828749Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.102303855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.188903569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.269222966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.34942537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.429887871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.511849699Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.589671112Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.669151149Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.765292556Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.845519409Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:48.926069045Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.006942585Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.086288959Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.165584516Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.264072578Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.341406088Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.428944778Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.521221355Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.597759569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.681935605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.773407446Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.853477051Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:49.933337792Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.0134329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.094426761Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.173128303Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.269293839Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.349540244Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.429882937Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.509690366Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.589566947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.669752552Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.749469709Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.832197361Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.910183543Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:50.989493565Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.072388481Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.149497991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.230721932Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.326315245Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.407676753Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.486293367Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.566880572Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.645594338Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.725579656Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.805414669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.888178322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:51.965350232Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.045207837Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.126036675Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.205833353Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.285883214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.36614434Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.448436345Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.525420255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.605276133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.689146665Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.766300656Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.84515855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:52.925009051Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.008721408Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.085316583Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.164894669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.26063915Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.341164371Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.421099193Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.501725119Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.584190308Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.661268363Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.757004747Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.837596049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:53.917201271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.012369592Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.093164606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.1734225Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.268824357Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.349062027Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.429011665Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.509695959Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.589204605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.669133987Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.765992548Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.846696714Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:54.940744524Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.021106866Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.101788728Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.181372702Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.261171813Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.342326187Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.421064721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.504065143Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.581277054Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.66107226Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.740817739Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.821591569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.908680245Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:55.996729785Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.077134943Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.157896582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.237354188Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.316851347Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.396912026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.47847344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.557062023Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.637407373Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.719382675Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.799667066Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.877773569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:56.957104296Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.039490894Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.117532629Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.196916348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.277185635Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.357128074Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.436888753Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.521976758Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.597901182Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.677080325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.757075596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.837051763Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.91682137Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:57.99751568Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.077239752Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.157121839Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.252500625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.332992824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.413119263Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.508518721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.588738056Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.668830671Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.767383409Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.845132952Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:58.924784416Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.005235622Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.084724238Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.165601237Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.262077079Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.34520067Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.421572998Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.516264745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.59688232Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.676960471Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.757022206Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.839799877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:08:59.920489772Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.01254488Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.093202903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.173114847Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.269059777Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.348986345Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.428957264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.511871351Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.589151807Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.668684199Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.748897967Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.829055254Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.90882371Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:00.989181541Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.078142026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.16441656Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.245050136Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.325617759Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.483974064Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.565116215Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.644970015Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.725812422Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.80484603Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.884843766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:01.964869534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.04477559Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.124783726Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.205003318Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.286979389Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.36520039Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.445773262Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.52511711Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.60508291Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.685109382Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.764741806Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.84567903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:02.925142174Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.00499447Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.084816975Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.164587543Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.260858458Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.341708354Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.513664111Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.596500311Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.676630495Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.757076487Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.837384559Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:03.9169798Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.000928703Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.077054345Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.157000273Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.252511861Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.332967389Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.41335271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.52857162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.609349676Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.686040502Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.765641214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.845482439Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:04.92500072Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.004841624Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.084670497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.167939433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.260460142Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.34272703Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.497830985Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.589944078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.676339541Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.756584862Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.845093572Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:05.932546059Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.013056147Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.092826748Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.172621797Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.252786446Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.332624727Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.49063889Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.572550066Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.653290587Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.733041092Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.812632077Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.893536118Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:06.972603231Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.054423144Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.132734353Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.213170011Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.29292298Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.373136909Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.45292831Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.532860448Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.612812521Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.69280757Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.772808027Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.854582756Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:07.934808301Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.013294455Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.093817472Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.176033225Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.268685103Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.348576472Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.428541282Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.508545323Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.588420853Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.669002942Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.770128738Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.844952684Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:08.924904598Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.004933887Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.084783337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.164625555Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.260094616Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.340709026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.420576011Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.500805173Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.580230655Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.664118824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.75611083Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.837030903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:09.920239808Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.012502534Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.092634704Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.172424858Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.268158144Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.34871697Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.428455668Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.511702813Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.588647496Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.668538257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.748560027Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.828319365Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.908334159Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:10.988484089Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.070207875Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.148911981Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.228362904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.308622722Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.465497783Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.54847904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.662338497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.740929484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.82043519Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.900365248Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:11.98023313Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.060852565Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.140314239Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.22060097Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.303944403Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.380503486Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.460284585Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.540471059Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.620459198Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.70011972Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.78028197Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.862100348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:12.940449543Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.02029877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.10063958Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.180926119Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.260253234Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.340201756Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.420657255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.515923277Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.596142392Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.677350178Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.756647117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.83650348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:13.917908866Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.013151208Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.092272756Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.173384094Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.267939397Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.348287504Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.428621915Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.508126726Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.590623792Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.668603451Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.76384461Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.845025261Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:14.924743288Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.004547427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.088193325Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.164579193Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.260035488Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.340380203Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.420274454Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.500375841Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.580145484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.661677207Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.740742114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.820484973Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.900174585Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:15.983696771Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:16.060967823Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:16.140227898Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:16.223432357Z", "value": 79.1},
{"timestamp": "2024-04-05T12:09:16.300430641Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.381205692Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.460275624Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.540123123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.620462398Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.700921705Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.782871316Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.86053296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:16.940265132Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.020345591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.100587746Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.18101275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.260231418Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.465554757Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.547974608Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.627996092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.708217959Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.787901907Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.868453438Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:17.948857098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.031024597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.108325953Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.188317261Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.267999097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.348144453Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.428007665Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.511198204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.59530455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.669813651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.763836284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.843780904Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:18.924854803Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.004240127Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.084012203Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.166335895Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.261452671Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.340057963Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.420114295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.500596227Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.580011055Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.660187195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.756268451Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.836505231Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.916143547Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:19.996384839Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.0760349Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.156169824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.252063592Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.336719571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.413555296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.492175309Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.572084345Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.652137765Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.733237745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.812264446Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.893115338Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:20.972875926Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.052299555Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.133076815Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.21193126Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.292668936Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.372022805Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.453321441Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.531919886Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.61186633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.692059207Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.774965331Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.852989984Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:21.931969196Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.013606136Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.092350213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.171830034Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.251942975Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.331825804Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.41185548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.492410597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.572834258Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.652351326Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.747601063Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.827859444Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:22.908981921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.003729546Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.083773431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.165202371Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.259461133Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.339656026Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.419789223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.500426067Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.57989776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.660946637Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.758410454Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.836331267Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.915896304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:23.997709661Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.076099178Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.156043608Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.251632993Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.334079726Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.412237147Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.507254085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.588032722Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.667851807Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.763358249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.844134166Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:24.925913955Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.004060816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.083682174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.163639979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.259395189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.339735234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.419736687Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.501135645Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.580022666Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.659621048Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.740863205Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.820591762Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.899983616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:25.980051597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.061213691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.140509128Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.22012607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.299686212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.379672369Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.459980319Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.542960012Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.619855194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.706761798Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.780532117Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.861024515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:26.95016827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.036429723Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.122227143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.196329974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.277002084Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.359326257Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.436762592Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.515981774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.59583078Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.680570505Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.756850391Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.835633829Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:27.916217267Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.011273726Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.091763724Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.171620858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.275331779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.363682479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.443796829Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.523831083Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.603619097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.683750087Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.763890837Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.850632514Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:28.924246033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.004329247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.085182285Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.163829692Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.259001639Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.340419253Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.421232195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.51536187Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.595753437Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.675645611Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.756012921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.835637928Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:29.916878934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.011363137Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.092162319Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.171831678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.266971977Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.348027287Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.428930534Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.508084916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.588997827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.667909457Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.747748768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.827614223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.907705629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:30.988346187Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.068004218Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.15299268Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.227861752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.30896519Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.387534933Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.467872356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.555608881Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.64338195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.724239565Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.803565564Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.883668106Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:31.968343224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.044970568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.124164087Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.203453126Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.288654228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.364079972Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.443641491Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.523658658Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.603368081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.683808128Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.765641615Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.845975614Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:32.923678797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.004199068Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.083610443Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.163379962Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.258806406Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.339380918Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.419645605Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.499956884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.579517219Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.659693682Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.755305534Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.835533101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:33.916159773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.012775976Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.091474904Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.171408647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.26680322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.347417795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.427550514Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.508041762Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.590054577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.667698113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.763806477Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.843710908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:34.923818412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.003682875Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.084185035Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.16458889Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.259272455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.339545079Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.420216582Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.499644054Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.579546854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.659727957Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.740896709Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.819398133Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.899434212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:35.979598932Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.059309988Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.139863316Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.219346852Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.301709043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.379774819Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.460687667Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.539374787Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.619269651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.705875554Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.780167603Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.861535426Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:36.940768274Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.019229218Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.099311187Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.179343267Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.260050707Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.339328515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.42265237Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.514817952Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.595042032Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.675461568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.755731664Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.83592304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.915310928Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:37.998605888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.075790705Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.155859777Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.251167342Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.330987423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.411366799Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.507445948Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.587728653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.667677821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.763546282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.843816538Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:38.923694571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.003811643Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.101812968Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.179300697Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.259506442Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.339248826Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.497223068Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.579022476Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.6599247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.762414313Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.835578842Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:39.915498731Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.010586393Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.092131305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.17171241Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.26775172Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.347520153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.427491945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.507276666Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.586933771Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.667274812Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.747028493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.827191613Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.907402446Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:40.987273823Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.067509456Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.148237569Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.22695397Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.307636195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.464419493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.549639605Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.627561191Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.707017336Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.802856166Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.882863799Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:41.962780328Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.043152601Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.128766697Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.213122457Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.298387306Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.378818683Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.458823404Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.539007229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.619269262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.699294112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.779215185Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.858961922Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:42.939292563Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.018925061Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.098973366Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.178921544Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.261659736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.339157098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.49649515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.578961855Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.658997584Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.754346239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.834965488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:43.916608929Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.010669648Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.090785058Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.170812979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.266320642Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.347306708Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.427867237Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.507385271Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.587504937Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.666954778Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.762583849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.842698395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:44.922724525Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.003421374Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.085688688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.164570082Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.258577169Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.340029347Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.419253461Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.498868071Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.579222681Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.667602633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.754671834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.835434859Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.914771741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:45.994651663Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.075356513Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.156085683Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.236147237Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.315051832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.47231894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.554676974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.634892544Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.714942802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.794810532Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.877488502Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:46.958190824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.035248346Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.115592621Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.202823838Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.290451343Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.371046081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.452347891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.531055078Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.610860568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.69095233Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.771179325Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.850890863Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:47.930687425Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.011428147Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.090829222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.17191964Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.266364137Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.346909211Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.426759022Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.506856576Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.588958002Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.666855109Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.762280085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.843419431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:48.924078458Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.003781676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.082858591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.172849328Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.258619682Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.338878581Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.496441883Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.578648333Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.658871776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.75437528Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.835763075Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.914797974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:49.9952186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.081717626Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.155477678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.250753727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.334275985Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.410966533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.490963992Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.571163691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.653820061Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.732597296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.811398211Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.89303343Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:50.972614857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.051044412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.130757552Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.210807171Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.290710998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.371013289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.453720604Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.531052208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.611542563Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.690710646Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.770879561Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.850925308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:51.93088984Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.014389186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.092036342Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.1837602Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.266554811Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.346632526Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.429570817Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.507296821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.590012456Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.667521531Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.76251198Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.84292752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:52.922886099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.003561286Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.08297273Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.179023147Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.259671327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.338695315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.418439718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.499167802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.579286317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.659290049Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.754553394Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.834642854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.914613082Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:53.995301197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.075212225Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.155531349Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.250372358Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.331882042Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.410674862Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.506469471Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.587282035Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.667902215Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.762501272Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.844036044Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:54.924500224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.003827732Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.083683848Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.163651516Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.25874107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.338744674Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.418874934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.501929033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.579942206Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.65960741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.739333926Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.819005114Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.898958958Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:55.97996669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.060120182Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.138987722Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.219051135Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.299007763Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.379027847Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.458833596Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.539202896Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.620179268Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.698694648Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.780244844Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.858418689Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:56.939215797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.018867433Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.09918611Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.184781554Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.259541959Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.339508219Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.419156496Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.514266274Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.594745975Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.676246667Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.758105855Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.834889364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:57.914627305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.009867323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.093924591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.173204964Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.267464982Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.348161451Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.42804992Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.507379221Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.586690409Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.668948958Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.762653072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.842907973Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:58.925700793Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.00375403Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.082948771Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.162741112Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.258166795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.338300512Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.418845557Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.501759113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.579186303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.658566324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.753971206Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.835794363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:09:59.915466736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.010170659Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.095830967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.181665356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.269739776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.346715797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.428568586Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.508018719Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.587753396Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.669053033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.749687646Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.828114964Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.910104265Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:00.98803699Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.071946323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.148839784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.238758236Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.358269773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.447684865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.530562902Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.612289323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.699556607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.786441075Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.891970693Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:01.987743065Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.086070668Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.171420001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.250645814Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.330433164Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.421606592Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.517981683Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.602303176Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.682169822Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.765345619Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.847424136Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:02.923719646Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.007565107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.082443594Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.162233056Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.257783027Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.338378537Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.418180895Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.4989717Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.579932778Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.659241152Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.754275412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.834410665Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.914511423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:03.994872181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.080705802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.158511328Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.250292085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.330508171Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.410520097Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.505906549Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.586445355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.666091169Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.762883285Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.850196234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:04.937868223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.019800373Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.098612107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.179537441Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.258491223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.340709101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.41848842Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.498184698Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.579463888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.661751686Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.73883942Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.818869234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:05.907284008Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.001593532Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.104882Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.186683366Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.266266908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.346126163Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.426323241Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.508019487Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.588844086Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.668006188Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.747151426Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.827542233Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.907639311Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:06.986183014Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.068126396Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.146039891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.227593673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.306399776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.387196823Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.481834764Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.56257597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.642835929Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.737877229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.818328612Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.897979195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:07.979690001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.05811348Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.138661503Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.238307827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.315822058Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.394049729Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.491413078Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.570996013Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.650143396Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.747467033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.908435014Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.082502387Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.001820636Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:08.828815824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.162734698Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.258053727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.338312982Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.419279533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.513734242Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.593920121Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.67388424Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.754743591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.83411555Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.914010965Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:09.997377132Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.075381891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.155806043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.249635696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.329720456Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.410159423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.490190678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.572646381Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.65033834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.729871324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.810053139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.890048074Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:10.970146561Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.050398137Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.133035536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.210456296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.290061727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.370244278Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.450303118Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.530467461Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.611275677Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.692144948Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.770188364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.850114691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:11.929832795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.01010773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.090356266Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.170510593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.252497465Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.329883121Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.409761864Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.49026384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.569975128Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.651827439Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.748671461Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.827164573Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.905657333Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:12.988548492Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.066190468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.146165372Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.24164213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.32381921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.40185453Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.482481402Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.562408241Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.642004361Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.737759808Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.834157974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:13.915766221Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.009613636Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.089953564Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.170095988Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.265818571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.364291361Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.441934425Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.525217329Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.602242089Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.681926721Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.761888377Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.863406767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:14.93810196Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.017920608Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.099970392Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.1783876Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.258686889Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.341065793Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.418111417Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.498012946Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.578333322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.665264801Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.754203641Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.834211505Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:15.916794249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.025837119Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.106147831Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.186116528Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.269416776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.346459553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.425852857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.507421105Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.58758257Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.665779619Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.746470427Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.827638131Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.905722668Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:16.986547364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.068211645Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.14640127Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.226224462Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.306196935Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.38770784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.482045399Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.56227576Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.642175816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.737746752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.818196632Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.898395857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:17.994166792Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.074011553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.153958426Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.249555665Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.329983018Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.410078979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.505565947Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.586249876Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.666093644Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.761640004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.842035453Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:18.921910902Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.002385135Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.082239464Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.163154081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.257596633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.339036626Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.418040619Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.513249027Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.595048923Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.674378453Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.763879917Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.849783301Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:19.930002719Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.009702424Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.091822001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.169960714Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.265111714Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.349926331Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.426160661Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.506736942Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.586212583Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.669281824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.745693018Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.825669139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.910270188Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:20.985760742Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.067255967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.146427609Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.225915186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.306075788Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.386425253Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.466833119Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.546069304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.626038098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.706212939Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.786291237Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.865856543Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:21.946613304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.026859441Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.105925355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.187165477Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.265870623Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.345755864Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.42528533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.506163212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.588816933Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.666056095Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.762294072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.841901009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:22.921683723Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.001770309Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.083193087Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.164604856Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.257671217Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.337521387Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.417918533Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.51322755Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.593777208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.67398181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.754806188Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.834006726Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:23.913733984Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.009141432Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.092208978Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.169829132Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.265182469Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.347398047Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.426131738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.505587956Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.586298606Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.665975624Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.761492385Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.843941339Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:24.922151029Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.006552143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.095361513Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.179024867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.259021245Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.338136695Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.41990581Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.497788908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.578483462Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.658208513Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.738226555Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.817867829Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.899336688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:25.979961354Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.05802298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.138422559Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.217514682Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.297610772Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.378118927Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.458530025Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.541424515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.618365982Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.704315416Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.777596819Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.857267854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:26.937202888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.017664995Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.098989181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.177830744Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.257755283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.33779115Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.417765096Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.513164738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.593613405Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.674655448Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.753837874Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.833753549Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:27.91388884Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.010036417Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.089876252Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.169717975Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.266076785Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.345963788Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.425809063Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.50579437Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.585577949Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.66546572Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.761668914Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.844538349Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:28.921902184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.002433379Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.082077438Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.161844985Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.257140371Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.338028046Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.419920489Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.513107747Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.593500063Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.673753818Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.754125269Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.833594736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.913085515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:29.99536663Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.073808705Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.153611677Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.249817591Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.329578931Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.409971118Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.489817001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.57484746Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.650365248Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.730009627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.810066327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.88974773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:30.970290413Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.049199913Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.1328313Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.211037312Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.289720987Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.369601943Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.449619122Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.530218702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.610269865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.691615493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.769994368Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.849937276Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:31.929551832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.009939539Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.089630159Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.169464779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.252247558Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.329886754Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.409574654Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.505149977Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.585745876Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.665918832Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.761225579Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.842811367Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:32.92166589Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.003406494Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.086412314Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.161374006Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.257262193Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.337627949Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.418678025Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.513016612Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.59346896Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.673378044Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.75375116Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.834003316Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:33.914023824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.100799431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.18519469Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.266969183Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.346013403Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.425399415Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.505847379Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.585644207Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.668766475Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.761538023Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.842335971Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:34.921355551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.002248699Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.081461399Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.161790868Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.262533999Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.337703628Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.41749652Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.497436868Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.577705633Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.657989053Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.737361209Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.820049141Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.897544178Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:35.977243086Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.056983915Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.137820583Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.220901668Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.29729616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.377462077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.458878713Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.538184246Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.617644434Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.698070767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.777671755Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.858129416Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:36.9389257Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.017506177Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.097044926Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.177562587Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.257805335Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.337980212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.417232497Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.513328653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.593609706Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.673795206Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.753911907Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.834229728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:37.913284476Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.008671193Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.089284534Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.169435634Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.265121679Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.345438924Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.426247273Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.506989861Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.588360322Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.665624607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.761283292Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.843262073Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:38.921784758Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.002329586Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.08155448Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.171571052Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.257006921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.337470086Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.417345892Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.513306912Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.592739773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.672825562Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.760043767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.833803349Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.91333557Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:39.993636143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.07279998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.153998153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.249079686Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.331398979Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.409271553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.504940254Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.586301275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.665664792Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.746520694Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.825557587Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.906134224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:40.985659758Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.068874091Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.145683017Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.225874214Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.305871268Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.385138657Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.47015235Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.546323228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.626203098Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.706126967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.785341461Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.86564389Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:41.945909584Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.031802189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.105687755Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.186005033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.265102087Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.345787588Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.425263394Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.505369536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.585533149Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.665972475Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.760913752Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.841547254Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:42.921166676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.001715825Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.081357935Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.163473229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.256872043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.336757161Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.417263207Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.512570148Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.593383362Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.673141728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.755348894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.833540188Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:43.922778841Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.009289111Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.089125269Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.169084339Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.264626865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.346368111Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.425550477Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.506850571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.585462218Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.665108456Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.762810629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.841492835Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:44.922186466Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.018004479Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.09763699Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.177251324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.257386906Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.337120537Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.417007063Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.501136085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.577231443Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.65737541Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.737214224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.817040238Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.897704237Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:45.977435403Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.059758729Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.137303336Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.216848774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.296929477Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.377025859Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.457182754Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.537240992Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.619837567Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.696693181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.783043548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.856742682Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:46.936476249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.017042519Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.097211062Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.179702293Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.257284467Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.336892946Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.417265649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.512721039Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.592924782Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.673125517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.754440555Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.833159466Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:47.913223849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.008474823Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.089099462Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.169227781Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.264423684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.346204995Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.425288545Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.505374976Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.585010623Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.664868158Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.760486909Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.840804796Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:48.923812506Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.016313465Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.096710456Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.178229271Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.25685695Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.338240246Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.416559637Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.512815444Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.592543891Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.672438354Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.753414353Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.832765264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:49.913176783Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.008228334Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.089377357Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.168702156Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.26393438Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.344490987Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.424499306Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.504670057Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.584893193Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.666137384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.744829767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.824587686Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.904671238Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:50.984891685Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.064580356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.17086874Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.264526755Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.352557794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.43239661Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.512811041Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.592451649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.672256576Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.753214432Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.832611647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.913182271Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:51.992659742Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.072743294Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.152636509Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.232438269Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.314937149Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.393690204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.488361692Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.568641724Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.649131483Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.744361691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.824745147Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:52.908603642Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.000352986Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.08088265Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.160902458Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.256283289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.336684921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.418206105Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.514182169Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.593076857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.672899417Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.753184376Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.832798296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:53.913716824Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.00834332Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.09017068Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.168796728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.264405336Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.344786744Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.424656664Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.5048038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.58469932Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.66459164Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.760662552Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.840774136Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:54.923538777Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.016550521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.096850361Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.177171865Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.258121049Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.336411738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.416583002Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.496635578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.576890554Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.65669001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.736147515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.820017083Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.897044283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:55.976587099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.056496828Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.136518204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.216613821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.296773565Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.380495678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.456779326Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.53644099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.616482303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.700568671Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.777780928Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.856501568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:56.941174721Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.016418369Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.096565058Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.17652509Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.256070691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.336740739Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.416541284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.514441317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.592882949Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.673000742Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.768116167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.848591367Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:57.92840308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.009179145Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.089102217Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.168658506Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.264505099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.344416908Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.424758125Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.504696718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.584790638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.669831055Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.760755984Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.840292017Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:58.920083314Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.000999571Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.08001346Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.165705397Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.26257007Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.337002103Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.416808408Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.512207833Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.592636282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.672571259Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.753005372Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.834036797Z", "value": 79.2},
{"timestamp": "2024-04-05T12:10:59.913004638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.008101471Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.089607776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.168203746Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.264451875Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.344444676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.425958789Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.505168743Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.584676296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.664522697Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.74483585Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.824806219Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.904624973Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:00.987233454Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.064441327Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.144149648Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.224639346Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.304620115Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.384842517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.465435318Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.546281943Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.624823737Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.70475561Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.784687867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.864455741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:01.945242622Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.024865184Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.105184577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.185100675Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.26561018Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.344734726Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.424542631Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.504800617Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.587306859Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.664555276Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.760739918Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.840438992Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:02.920500849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.000845011Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.080591604Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.161202678Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.255751672Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.336477338Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.416450172Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.511521086Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.593647584Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.672589505Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.770101092Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.849475493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:03.928853095Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.008479529Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.088521451Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.168922925Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.264041935Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.344783249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.424039283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.505023861Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.584885239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.664302009Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.760130299Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.840362493Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:04.921877215Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.015861249Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.096135139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.176764614Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.259853384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.33656017Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.416632588Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.496890094Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.577107536Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.656258834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.73601794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.816520119Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.895615289Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:05.976437051Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.061195389Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.137161823Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.216666242Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.296503556Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.376287174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.456797033Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.536533035Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.616954541Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.696523952Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.775905618Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.855564948Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:06.939722583Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.017401177Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.095771835Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.178796926Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.257194081Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.355211684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.474461223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.55983809Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.639990381Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.739043312Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.816387794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.897471861Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:07.99128364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.073427802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.153403101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.250751616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.329530211Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.411477222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.503713577Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.585102795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.664402926Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.759591729Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.840590548Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:08.920104375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.00475673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.081961532Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.160722079Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.258164195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.336665894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.416249384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.512639468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.596579247Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.673141618Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.768042933Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.847866392Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:09.929037307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.007935614Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.088394145Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.17316634Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.267761992Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.345425067Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.42383819Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.505332465Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.59342146Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.680186231Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.762109435Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.840701534Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.919950497Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:10.999844484Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.080493351Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.160645162Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.239538381Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.321195057Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.557526586Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.64323587Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.740713122Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.818863941Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.89583348Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:11.978349739Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.059224303Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.136003378Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.216159798Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.295706521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.375906652Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.455567616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.536208547Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.617908359Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.696017386Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.77559035Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.855607153Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:12.935845332Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.016222104Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.095526684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.177539295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.258368003Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.33625959Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.508159854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.591618386Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.671495254Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.752056121Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.832453117Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:13.912246625Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.007884197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.088308553Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.167982124Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.270274545Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.347576597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.425422745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.503961212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.58353632Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.66388954Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.759235945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.8395475Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:14.921152624Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.015710741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.095551961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.177471293Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.255923905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.335585381Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.492686029Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.579727857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.656052021Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.736226649Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.816170365Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.895676833Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:15.976392197Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:16.055717961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:16.135670061Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:16.215628497Z", "value": 79.2},
{"timestamp": "2024-04-05T12:11:16.296455445Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.375486041Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.455462974Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.535556706Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.61616471Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.69609313Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.776323406Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.855781619Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:16.935700215Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.015722587Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.097046783Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.175511652Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.256237192Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.336149708Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.508068502Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.591200474Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.672064831Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.766832132Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.847345256Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:17.930962093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.007618769Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.087875221Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.168369658Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.262876703Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.343389828Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.423590217Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.503898253Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.583662258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.663372374Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.759368924Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.839344128Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:18.919277061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.000425065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.101541583Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.175720532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.256331192Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.335436029Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.508036839Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.59101182Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.671302417Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.753023158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.831503386Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:19.912068991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.007601381Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.087457834Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.16741227Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.263683892Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.345928505Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.42334963Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.503291427Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.583724232Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.664325549Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.744226194Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.825803255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.906981052Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:20.983737729Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.064075206Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.143893291Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.22367688Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.302914549Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.382985018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.463681599Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.543318468Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.623430985Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.703384718Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.783492787Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.863272248Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:21.943385086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.024456579Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.1033802Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.183019021Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.264235091Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.343051736Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.423728285Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.503497218Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.583494376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.662978413Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.758700211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.838945048Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.91960339Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:22.999736707Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.07918724Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.16018955Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.254862676Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.335128698Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.507668998Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.590916683Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.671402993Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.766568695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.850586013Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:23.929961858Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.010212104Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.086930605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.166796563Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.262573882Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.342838047Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.500446506Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.582575376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.667769558Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.758799292Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.83898333Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:24.918897864Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.000246317Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.082974387Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.159640921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.254497216Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.334949702Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.492266705Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.574606903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.654926621Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.735443555Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.815668457Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.895305262Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:25.975355156Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.056865434Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.135539744Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.218263846Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.295427596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.374820242Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.45477532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.53486291Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.614806564Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.695944554Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.776251376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.854906038Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:26.935297532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.015387842Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.094809672Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.175013358Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.255639061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.336544155Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.415137473Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.495790151Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.574897517Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.654782003Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.750432955Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.831038913Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:27.911377031Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.006541039Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.086715093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.166661275Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.262398563Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.342757033Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.50176255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.582832188Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.662736867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.758422058Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.838729137Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.918878807Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:28.998884285Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.078902852Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.162119467Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.256061746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.334977913Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.507480743Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.590794254Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.670717012Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.751272251Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.833347234Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.910778632Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:29.991034542Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.073121973Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.151017212Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.24667498Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.328261995Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.484192792Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.566448415Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.646919141Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.726544844Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.806690739Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.886598009Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:30.966760992Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.049425991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.127238734Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.207189973Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.287057244Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.367431779Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.446853801Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.527978288Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.612167128Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.687347582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.766664485Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.846648588Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:31.926612339Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.006664218Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.086580193Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.168756424Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.247442895Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.326532502Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.499365317Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.582326253Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.662575444Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.758178396Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.841412963Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.91880929Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:32.998894289Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.078767641Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.158782496Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.254271208Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.334652784Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.507319135Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.590462855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.672302958Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.766444087Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.847571998Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:33.926820869Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.006785069Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.092369876Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.169757052Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.2622177Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.342535532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.500278202Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.583409346Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.662465257Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.76044597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.838665818Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.918596545Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:34.999158345Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.078506576Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.158855128Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.254084481Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.337256425Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.414504784Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.49610924Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.574643967Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.654605191Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.73445963Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.81475167Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.895515198Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:35.974694149Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.054519245Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.134429909Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.214975133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.294789284Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.374659852Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.45454434Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.53460822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.614713859Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.694620363Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.774613747Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.854597947Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:36.934662211Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.017264363Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.094430258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.174462266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.254922114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.335206666Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.507209787Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.59046026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.674866956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.767468501Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.846943133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:37.929117573Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.006859885Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.086419701Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.166624029Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.265241159Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.342749519Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.500000287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.582493223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.662598672Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.758686041Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.838715073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:38.920348938Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.014002835Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.094511612Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.1743857Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.254711884Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.334975189Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.418921821Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.510074439Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.591032047Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.670777751Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.766030785Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.846391114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:39.926784114Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.007606874Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.086879523Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.166893259Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.261782197Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.342253822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.499637231Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.583498391Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.66368752Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.742550024Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.823763665Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.902502905Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:40.982500226Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.062600298Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.142409331Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.22333718Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.302611428Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.382827693Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.462609462Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.543613822Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.623802919Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.702634224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.785816825Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.862470081Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:41.942365226Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.02257957Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.102576667Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.182310564Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.262846509Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.343380022Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.423440863Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.502569863Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.582478768Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.662245881Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.758292003Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.838225292Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:42.921138581Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.013902752Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.094692201Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.174621266Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.254525179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.338134052Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.492056758Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.578932479Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.6547346Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.749974867Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.830305532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:43.912295845Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.005827695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.086245433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.171381826Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.262282605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.34276031Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.423818591Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.50253524Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.582224497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.663551707Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.75954983Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.838971247Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:44.91900604Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.013781315Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.094092172Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.17407743Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.254579487Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.340280553Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.414449138Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.494432859Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.574529093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.65423611Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.734609303Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.814389953Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.89584417Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:45.975781459Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.055270077Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.134362886Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.214098064Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.294413497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.374451971Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.454983148Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.534342934Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.614018943Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.694444649Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.774029714Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.853952828Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:46.934319846Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.015747855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.097891161Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.209820743Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.290110545Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.366981274Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.448408324Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.526229069Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.608708087Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.686871329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.767928074Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.849170388Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:47.926866174Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.005966695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.089034962Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.168167675Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.262301223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.342777905Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.426459163Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.502517669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.581830798Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.661933656Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.763710597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.838473134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:48.919484248Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.014480004Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.09396411Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.175794872Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.254525186Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.342176717Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.430967512Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.51300125Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.590242188Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.67002191Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.76580413Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.846300076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:49.928375606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.00624416Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.089810187Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.166376853Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.261624097Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.346199884Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.423141525Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.5032112Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.582516906Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.664928212Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.742519966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.822564072Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.903624851Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:50.98761171Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.062700711Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.142435442Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.222524092Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.302690182Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.382052497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.462206267Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.542099526Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.622326224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.702356058Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.781939877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.862052143Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:51.942186553Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.022489668Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.105559791Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.182613049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.261998436Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.342389134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.422235961Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.502845475Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.582541582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.663324377Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.757679077Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.83790776Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.91796121Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:52.998379525Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.079512976Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.15819033Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.256491335Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.334222802Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.413868636Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.494150503Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.574039474Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.653828765Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.749418217Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.83075922Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.909879295Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:53.99008433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.069924885Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.150169407Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.247672141Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.325856375Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.415039556Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.502542415Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.582819162Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.661770149Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.757404658Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.837863677Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.917978792Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:54.998791251Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.077913566Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.157932105Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.253538838Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.334008353Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.414825901Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.494262488Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.575947491Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.653797454Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.734442937Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.813750532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.893622543Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:55.973751258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.056281606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.136386609Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.214699196Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.294000007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.373815762Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.453671613Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.533969033Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.61362322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.70280672Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.790943085Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.869949592Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:56.949770467Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.029824046Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.109838746Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.190036133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.272462449Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.350060764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.429823655Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.509766707Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.589529662Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.66958449Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.765313175Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.848665091Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:57.92605099Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.00577417Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.085967973Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.165520529Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.261187679Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.341489066Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.42518271Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.501974177Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.582019789Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.661869849Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.75716375Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.838186226Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:58.91768611Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.001146154Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.077770133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.157801921Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.258307471Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.334136379Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.413671878Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.493944978Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.574688926Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.653807625Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.74944732Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.829393379Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.909639311Z", "value": 79.1},
{"timestamp": "2024-04-05T12:11:59.990131995Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.069924007Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.152013747Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.245651169Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.326576493Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.405568825Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.485548517Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.565510801Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.645776989Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.728246505Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.805638644Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.885513376Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:00.965653644Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.04598076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.125619076Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.20582264Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.287866557Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.365901321Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.445828533Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.525780609Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.607803341Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.685609497Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.765430309Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.846718065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:01.925513693Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.005559977Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.085547061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.165454018Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.245586158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.330892891Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.406359207Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.501390485Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.581384833Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.661386958Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.866545261Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:02.94970585Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.029293766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.110318259Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.190203647Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.270011627Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.349645208Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.429788004Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.509588433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.59321731Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.671625354Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.76518764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.845921413Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:03.925702673Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.006083646Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.102368109Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.183708282Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.262085158Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.341410866Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.421383071Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.501703308Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.581491608Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.664825861Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.760118004Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.837999329Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.917917453Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:04.997780154Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.078776743Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.157696275Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.253086146Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.334417871Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.413650492Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.493671305Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.573390518Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.656101379Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.733641839Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.813744348Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.896855369Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:05.974147605Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.053592642Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.133796303Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.213656764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.293433673Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.373558134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.453658531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.533477616Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.613432701Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.693701258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.774029463Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.853257091Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:06.933162736Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.013499485Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.094114954Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.173501719Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.25334522Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.333474194Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.413175647Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.494276492Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.574929241Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.653357446Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.749249398Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.829479363Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:07.909339856Z", "value": 79.1},
{"timestamp": "2024-04-05T12:12:18.085160132Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.165149427Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.261422661Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.341191124Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.422302627Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.501411506Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.581295424Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.660858959Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.756811681Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.836976336Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.917086015Z", "value": 79},
{"timestamp": "2024-04-05T12:12:18.998357614Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.076892189Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.156999244Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.252384094Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.334154253Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.41319078Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.508447982Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.591611422Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.669180236Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.764306878Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.844836877Z", "value": 79},
{"timestamp": "2024-04-05T12:12:19.925092829Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.00492718Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.084838299Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.168817867Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.2605191Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.341656588Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.420947035Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.500814634Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.580748153Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.667161066Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.741455Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.822364039Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.900978326Z", "value": 79},
{"timestamp": "2024-04-05T12:12:20.980774373Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.060806645Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.141170148Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.221127411Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.302311331Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.380717874Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.46088557Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.540767665Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.620914272Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.700729488Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.780822847Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.861777935Z", "value": 79},
{"timestamp": "2024-04-05T12:12:21.940727614Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.021138957Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.101370045Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.181252268Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.260554268Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.342955596Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.424582876Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.501133611Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.580648858Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.66089201Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.756175292Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.83706974Z", "value": 79},
{"timestamp": "2024-04-05T12:12:22.916745147Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.000068396Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.077085979Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.157721546Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.252383677Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.332645933Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.412609373Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.508138095Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.591880512Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.668872399Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.764490594Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.844802737Z", "value": 79},
{"timestamp": "2024-04-05T12:12:23.924543361Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.005107121Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.084674625Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.169078673Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.261248068Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.341506004Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.420407779Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.500880403Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.580873667Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.660532371Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.763328647Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.837151638Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.916674438Z", "value": 79},
{"timestamp": "2024-04-05T12:12:24.99721631Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.078187366Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.156554486Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.252922057Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.335130553Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.414711273Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.495768026Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.572681225Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.652500217Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.732532553Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.812620889Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.893907209Z", "value": 79},
{"timestamp": "2024-04-05T12:12:25.973323449Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.052507625Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.132713337Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.212560426Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.292601242Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.372634346Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.454400059Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.532827498Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.612832219Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.692710859Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.774657115Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.853385387Z", "value": 79},
{"timestamp": "2024-04-05T12:12:26.932509915Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.013366316Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.092636508Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.172380396Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.252469565Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.337772174Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.412660541Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.508011729Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.590222018Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.668840434Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.764037029Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.844635766Z", "value": 79},
{"timestamp": "2024-04-05T12:12:27.924490214Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.00479007Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.084573735Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.167551032Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.260163115Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.342457948Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.420440492Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.500885149Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.580783949Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.663579038Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.756225681Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.83633677Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.91636597Z", "value": 79},
{"timestamp": "2024-04-05T12:12:28.996642435Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.07648482Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.156756324Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.254959321Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.333369801Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.412645626Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.508172526Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.588574174Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.668390735Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.764123363Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.854557494Z", "value": 79},
{"timestamp": "2024-04-05T12:12:29.940269512Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.02051036Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.100564905Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.180428858Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.260237803Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.34097174Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.423807917Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.500622493Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.580385102Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.660898879Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.740491632Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.821952833Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.900379569Z", "value": 79},
{"timestamp": "2024-04-05T12:12:30.980690562Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.060722515Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.141362884Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.222418326Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.300473574Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.380399223Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.460492872Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.542427833Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.62065521Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.700628603Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.780574316Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.860429597Z", "value": 79},
{"timestamp": "2024-04-05T12:12:31.943473679Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.022110975Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.102376369Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.180689409Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.260518194Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.34078842Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.497977221Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.580488951Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.660580904Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.758952829Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.836718798Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.916267327Z", "value": 79},
{"timestamp": "2024-04-05T12:12:32.997529488Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.078141218Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.156345907Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.251904871Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.333897337Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.505056382Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.588738576Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.668351842Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.76434879Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.852183913Z", "value": 79},
{"timestamp": "2024-04-05T12:12:33.940634492Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.022774158Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.103877376Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.195986932Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.276669158Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.356705015Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.436316968Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.51623049Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.59873294Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.676404189Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.757150574Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.836123456Z", "value": 79},
{"timestamp": "2024-04-05T12:12:34.916797073Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.012836294Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.092801272Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.174318378Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.25437478Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.332600909Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.412817182Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.493671344Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.573189378Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.654947828Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.733773765Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.812929143Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.893013096Z", "value": 79},
{"timestamp": "2024-04-05T12:12:35.973728986Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.052847883Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.132917533Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.212716111Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.293530465Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.497821902Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.580720385Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.662243539Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.74110986Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.820151958Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.90059556Z", "value": 79},
{"timestamp": "2024-04-05T12:12:36.984063482Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.060929644Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.140770493Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.220829775Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.300936609Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.380948659Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.476105353Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.561219388Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.637232013Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.732191266Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.812455092Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.892786214Z", "value": 79},
{"timestamp": "2024-04-05T12:12:37.988110363Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.069175342Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.150906304Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.243792981Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.324777735Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.496899406Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.580464993Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.660263699Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.756027465Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.837351195Z", "value": 79},
{"timestamp": "2024-04-05T12:12:38.916276653Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.010987555Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.092711349Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.172386695Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.253154234Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.332293004Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.504839891Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.588145638Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.668610137Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.763960494Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.846620001Z", "value": 79},
{"timestamp": "2024-04-05T12:12:39.924575187Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.008237286Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.086569144Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.164528042Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.260034432Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.34017365Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.419994469Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.500714103Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.581146634Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.660452732Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.740184878Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.820547617Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.900509363Z", "value": 79},
{"timestamp": "2024-04-05T12:12:40.980454406Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.06049068Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.142159787Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.220695197Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.303842513Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.380384578Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.460330069Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.540401544Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.620412122Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.700923821Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.779825375Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.86036309Z", "value": 79},
{"timestamp": "2024-04-05T12:12:41.940882596Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.020539383Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.10060689Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.182381917Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.261738159Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.34124253Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.498457991Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.579769498Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.660443661Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.756123907Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.836042902Z", "value": 79},
{"timestamp": "2024-04-05T12:12:42.916852809Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.013293951Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.09427301Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.174960805Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.252844408Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.347753774Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.428501441Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.512932885Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.589094119Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.668037818Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.763818256Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.844370339Z", "value": 79},
{"timestamp": "2024-04-05T12:12:43.925209654Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.004111721Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.085407484Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.164326799Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.259955878Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.340951705Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.49755443Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.580995506Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.660715589Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.75757878Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.836460079Z", "value": 79},
{"timestamp": "2024-04-05T12:12:44.917735906Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.011195864Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.092187884Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.172512159Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.252740626Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.338112455Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.413335929Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.492103948Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.572742751Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.652802866Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.732854149Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.812627801Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.893315212Z", "value": 79},
{"timestamp": "2024-04-05T12:12:45.972878271Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.05282453Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.131873893Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.212918329Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.29285102Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.372639071Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.453666003Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.532430086Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.612121625Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.692292717Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.771686592Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.851994579Z", "value": 79},
{"timestamp": "2024-04-05T12:12:46.932234887Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.012529146Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.09225675Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.171700577Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.252161812Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.331953Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.412414844Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.509084115Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.589820487Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.668853242Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.764066129Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.844299333Z", "value": 79},
{"timestamp": "2024-04-05T12:12:47.924159608Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.004209356Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.08606048Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.165254803Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.260754635Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.340103902Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.420016178Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.500845606Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.580252985Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.660278349Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.759562181Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.83648444Z", "value": 79},
{"timestamp": "2024-04-05T12:12:48.916390412Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.012659779Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.091940311Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.171569067Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.252312639Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.335976531Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.412729702Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.507288574Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.587834258Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.667986053Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.763386813Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.843786737Z", "value": 79},
{"timestamp": "2024-04-05T12:12:49.927020165Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.004032888Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.083689068Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.165275137Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.25940876Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.339669452Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.421830465Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.502754869Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.580028584Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.661082012Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.740193296Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.819879332Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.899705048Z", "value": 79},
{"timestamp": "2024-04-05T12:12:50.979863148Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.062548897Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.139932084Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.220585384Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.29979526Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.382213841Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.459949828Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.53977772Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.620754253Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.699964769Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.779533845Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.859595753Z", "value": 79},
{"timestamp": "2024-04-05T12:12:51.939784701Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.019502513Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.102014566Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.179767033Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.259971534Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.339799426Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.419995638Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.500340619Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.579657791Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.661189715Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.755787307Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.835789024Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.916244212Z", "value": 79},
{"timestamp": "2024-04-05T12:12:52.996865064Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.07578294Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.156478417Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.253107946Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.332057534Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.412012018Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.507788011Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.588894943Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.667806259Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.763472972Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.847707425Z", "value": 79},
{"timestamp": "2024-04-05T12:12:53.924939669Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.004208585Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.084047262Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.164035666Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.259576555Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.339948063Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.42156962Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.500479625Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.580795197Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.660247826Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.75557953Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.836150015Z", "value": 79},
{"timestamp": "2024-04-05T12:12:54.91621746Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.013013228Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.092352513Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.171812694Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.252644714Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.33441312Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.488741736Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.571824957Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.681582969Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.766181711Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.843536067Z", "value": 79},
{"timestamp": "2024-04-05T12:12:55.926806009Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.004553293Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.083729954Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.164248087Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.247420716Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.324095552Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.404085045Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.484332522Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.564796543Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.644343316Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.723405512Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.805732574Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.883795698Z", "value": 79},
{"timestamp": "2024-04-05T12:12:56.964168583Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.044357564Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.123797265Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.203878118Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.284256955Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.365300497Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.444085157Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.52502857Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.604555599Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.68421882Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.765579226Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.84329899Z", "value": 79},
{"timestamp": "2024-04-05T12:12:57.925563556Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.00411196Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.084172845Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.163761922Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.259916892Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.339988593Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.419769606Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.503750172Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.579465008Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.659624422Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.755283295Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.835964884Z", "value": 79},
{"timestamp": "2024-04-05T12:12:58.916237161Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.01062269Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.094084857Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.175227214Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.268352359Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.348050812Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.427625682Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.507708487Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.587778172Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.667705169Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.763734219Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.843710016Z", "value": 79},
{"timestamp": "2024-04-05T12:12:59.923532726Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.003808075Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.083989473Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.163010198Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.259939216Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.339737349Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.419775515Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.499819472Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.579970246Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.659487579Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.739984976Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.822096327Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.899943675Z", "value": 79},
{"timestamp": "2024-04-05T12:13:00.979722257Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.059813158Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.13962694Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.219192689Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.300238183Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.380625149Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.461534451Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.540000136Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.620634654Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.701127924Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.779683529Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.859878334Z", "value": 79},
{"timestamp": "2024-04-05T12:13:01.945375798Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.021240138Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.100452768Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.180612245Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.261655083Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.339705345Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.419571702Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.501024109Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.579565602Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.659618232Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.755543058Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.836407752Z", "value": 79},
{"timestamp": "2024-04-05T12:13:02.915746077Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.010835639Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.092394446Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.171877123Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.252308729Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.331289103Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.411332965Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.506766911Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.590381974Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.667535275Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.763133413Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.843372187Z", "value": 79},
{"timestamp": "2024-04-05T12:13:03.923544881Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.003615047Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.083697853Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.166635188Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.259614062Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.339583716Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.420392378Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.4999916Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.57959207Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.659954012Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.756948407Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.836013645Z", "value": 79},
{"timestamp": "2024-04-05T12:13:04.916273635Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.010831357Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.091026739Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.171493321Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.252805024Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.333932662Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.411671308Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.491435394Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.571971449Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.653545583Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.733442725Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.811698779Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.892167857Z", "value": 79},
{"timestamp": "2024-04-05T12:13:05.970965287Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.054217407Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.132005908Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.211517674Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.291765601Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.371452279Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.454223598Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.53221434Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.610784922Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.691516913Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.770904199Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.850607357Z", "value": 79},
{"timestamp": "2024-04-05T12:13:06.93189154Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.014676203Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.092379553Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.171346199Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.251701454Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.330968964Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.504306389Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.587504812Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.673104228Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.763276829Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.843706804Z", "value": 79},
{"timestamp": "2024-04-05T12:13:07.923843243Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.003898785Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.083702104Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.16326667Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.260577002Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.340151136Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.418905271Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.500470894Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.579463172Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.659313883Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.754958262Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.83995531Z", "value": 79},
{"timestamp": "2024-04-05T12:13:08.915556099Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.011547838Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.091340789Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.171636268Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.252005027Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.332149818Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.415383217Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.507259788Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.587271714Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.667333625Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.762412244Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.843037419Z", "value": 79},
{"timestamp": "2024-04-05T12:13:09.92324045Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.006035418Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.083695408Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.163032327Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.258342978Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.339052313Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.496046438Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.57866115Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.662134582Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.73963054Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.818581891Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.899662234Z", "value": 79},
{"timestamp": "2024-04-05T12:13:10.979421713Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.058740584Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.139455071Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.221065367Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.299569197Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.379262372Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.459169787Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.539432179Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.619527338Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.699503681Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.783348057Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.859462639Z", "value": 79},
{"timestamp": "2024-04-05T12:13:11.938666726Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.018948061Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.09933522Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.179470124Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.259477859Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.341940923Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.420325586Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.499902793Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.578948352Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.658923063Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.754477683Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.835537066Z", "value": 79},
{"timestamp": "2024-04-05T12:13:12.917295298Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.010382237Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.09091266Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.170940204Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.252063876Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.331172027Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.488278665Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.573941122Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.650657624Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.746963252Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.827235692Z", "value": 79},
{"timestamp": "2024-04-05T12:13:13.907962723Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.003004671Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.083653335Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.164454191Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.258691594Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.339316482Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.511352181Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.594969037Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.675039653Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.756079805Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.836280148Z", "value": 79},
{"timestamp": "2024-04-05T12:13:14.915718891Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.010841895Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.091435839Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.170965975Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.266385203Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.34915742Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.426579075Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.506968634Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.586922738Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.66687729Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.747408897Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.826963865Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.907776913Z", "value": 79},
{"timestamp": "2024-04-05T12:13:15.987058024Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.06816688Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.147028472Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.22670504Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.307009032Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.46390927Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.550121552Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.627620711Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.706436383Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.78633023Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.866389966Z", "value": 79},
{"timestamp": "2024-04-05T12:13:16.947001254Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.026872446Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.109717111Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.187388494Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.26643895Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.34684227Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.428030422Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.506957806Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.587898694Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.669467646Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.76249305Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.843270003Z", "value": 79},
{"timestamp": "2024-04-05T12:13:17.922936842Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.003406083Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.08293273Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.162835219Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.263386961Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.338706632Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.496369143Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.578826448Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.659017576Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.754260485Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.834707101Z", "value": 79},
{"timestamp": "2024-04-05T12:13:18.916147926Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.010210674Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.090799178Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.170780835Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.251226299Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.331605555Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.503300647Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.588886561Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.667027865Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.762347574Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.842775342Z", "value": 79},
{"timestamp": "2024-04-05T12:13:19.922712807Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.002957887Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.082914455Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.163801008Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.258369549Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.338697029Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.495952309Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.57846955Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.660698952Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.739005535Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.82008684Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.89888408Z", "value": 79},
{"timestamp": "2024-04-05T12:13:20.978751305Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.058704065Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.139178362Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.218815026Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.298797547Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.379737508Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.458758364Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.540714069Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.618431213Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.69928487Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.77884275Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.858960823Z", "value": 79},
{"timestamp": "2024-04-05T12:13:21.942829712Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.018925384Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.098733088Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.182918586Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.25905365Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.338650442Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.495962011Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.580069397Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.658224045Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.754634027Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.834927811Z", "value": 79},
{"timestamp": "2024-04-05T12:13:22.914689212Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.010196698Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.093738579Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.176721197Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.266229833Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.346567234Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.426589275Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.506718804Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.587979629Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.666624933Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.76610394Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.842731612Z", "value": 79},
{"timestamp": "2024-04-05T12:13:23.922591029Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.00298139Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.082989095Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.162961536Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.258295581Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.341650743Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.49604628Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.578595681Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.65879209Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.754618072Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.834375729Z", "value": 79},
{"timestamp": "2024-04-05T12:13:24.914277962Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.011831209Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.090688801Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.170263898Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.250965556Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.330506285Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.502999683Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.586800477Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.669128503Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.746824559Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.826602888Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.907607234Z", "value": 79},
{"timestamp": "2024-04-05T12:13:25.986141946Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.06617618Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.146198893Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.227887687Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.30674752Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.463559729Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.546478699Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.626485989Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.711970016Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.786937815Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.866274544Z", "value": 79},
{"timestamp": "2024-04-05T12:13:26.947388938Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.026735491Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.106707612Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.195041528Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.28327634Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.365611055Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.442819079Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.523270593Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.602558746Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.682602803Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.762478861Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.842644518Z", "value": 79},
{"timestamp": "2024-04-05T12:13:27.924773664Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.002451833Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.083642259Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.162684588Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.258151786Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.338975908Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.496038358Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.580559281Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.658613514Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.754492009Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.834886851Z", "value": 79},
{"timestamp": "2024-04-05T12:13:28.914300956Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.009988731Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.09013986Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.171258286Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.265950957Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.346456775Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.4261304Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.506497658Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.58645602Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.666912109Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.763249644Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.843311206Z", "value": 79},
{"timestamp": "2024-04-05T12:13:29.922350015Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.002636601Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.082374355Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.162006637Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.258283212Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.339456582Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.495449432Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.578053811Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.658322541Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.737914983Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.818336929Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.898523546Z", "value": 79},
{"timestamp": "2024-04-05T12:13:30.981219989Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.05874235Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.138463176Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.218270818Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.298792892Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.378232566Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.458592592Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.539650442Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.618440196Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.698625502Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.778507544Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.858772978Z", "value": 79},
{"timestamp": "2024-04-05T12:13:31.938314572Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.018268582Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.100258656Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.178494042Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.258302612Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.338604462Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.433900269Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.5142506Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.594367042Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.677811293Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.754900822Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.834507024Z", "value": 79},
{"timestamp": "2024-04-05T12:13:32.91449201Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.010260041Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.090280996Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.170571486Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.254836474Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.330951699Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.411827949Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.50679134Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.586222758Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.666613313Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.761498144Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.843757275Z", "value": 79},
{"timestamp": "2024-04-05T12:13:33.922943989Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.002518063Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.082588649Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.162054948Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.258411523Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.338109534Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.419748825Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.514510296Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.594856242Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.674350349Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.754394407Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.834226625Z", "value": 79},
{"timestamp": "2024-04-05T12:13:34.914149884Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.011289756Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.090458678Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.171005809Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.265723184Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.346555371Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.426728934Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.505688Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.588411227Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.666685205Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.745695119Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.82615217Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.906532197Z", "value": 79},
{"timestamp": "2024-04-05T12:13:35.986272479Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.068926619Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.153820055Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.241349268Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.322000463Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.402529994Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.482520933Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.562257535Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.642536218Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.723965301Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.801891119Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.881589418Z", "value": 79},
{"timestamp": "2024-04-05T12:13:36.962126532Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.042160543Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.122313434Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.202193109Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.283772528Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.362288234Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.442244485Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.522799392Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.602131643Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.683677046Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.762511281Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.84328606Z", "value": 79},
{"timestamp": "2024-04-05T12:13:37.92207399Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.002345633Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.082124668Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.162080087Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.257582167Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.338255954Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.421154414Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.513656077Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.594131848Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.674359875Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.755776383Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.834290073Z", "value": 79},
{"timestamp": "2024-04-05T12:13:38.914812084Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.00983522Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.090449104Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.170245611Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.250389766Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.330915553Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.410357116Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.507035037Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.586566456Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.666193587Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.76479938Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.841941742Z", "value": 79},
{"timestamp": "2024-04-05T12:13:39.922125289Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.00243018Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.084785088Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.162452571Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.257533595Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.338222775Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.419055666Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.497785389Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.577719496Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.662224805Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.737895199Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.81833449Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.898213685Z", "value": 79},
{"timestamp": "2024-04-05T12:13:40.977881264Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.05821566Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.138146919Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.218390787Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.299927486Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.377729305Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.458193621Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.538078576Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.618304395Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.698507783Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.782230755Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.858243101Z", "value": 79},
{"timestamp": "2024-04-05T12:13:41.938196249Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.022990646Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.129825179Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.209840886Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.28985269Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.37276475Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.450026921Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.529961444Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.609921152Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.689829179Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.769904727Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.850096786Z", "value": 79},
{"timestamp": "2024-04-05T12:13:42.931510094Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.010130825Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.091721029Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.170847969Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.265374977Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.345847965Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.430859643Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.513893655Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.601475829Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.681289361Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.761981645Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.842068169Z", "value": 79},
{"timestamp": "2024-04-05T12:13:43.922002244Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.002081472Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.086059517Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.161572119Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.257679801Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.337838356Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.418108784Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.498810124Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.577900616Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.661203013Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.754140709Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.833988289Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.913468444Z", "value": 79},
{"timestamp": "2024-04-05T12:13:44.99441884Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.074165108Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.154670608Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.254285299Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.329566413Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.410716714Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.490973126Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.570117889Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.650364093Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.730041561Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.812874294Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.890058033Z", "value": 79},
{"timestamp": "2024-04-05T12:13:45.970019661Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.050768393Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.130368517Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.210765729Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.290371869Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.373663194Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.449509717Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.529847185Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.609664205Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.689499689Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.769263557Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.851131106Z", "value": 79},
{"timestamp": "2024-04-05T12:13:46.959248776Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.052929129Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.143780457Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.217778851Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.299649472Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.379419996Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.497212581Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.586644197Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.667669089Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.761095746Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.841860191Z", "value": 79},
{"timestamp": "2024-04-05T12:13:47.923523451Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.001960279Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.085478325Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.165770929Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.263527636Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.354025812Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.436026993Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.513335692Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.595909001Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.677886182Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.75471325Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.833326429Z", "value": 79},
{"timestamp": "2024-04-05T12:13:48.915815771Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.019364831Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.107602463Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.188229083Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.26778892Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.34662242Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.425843408Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.511943727Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.588753642Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.666023141Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.761253639Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.843123844Z", "value": 79},
{"timestamp": "2024-04-05T12:13:49.924732449Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.025438021Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.11826695Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.194822498Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.273372606Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.353374938Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.43707708Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.513628308Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.593315792Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.674371181Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.755931626Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.834824487Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.920107237Z", "value": 79},
{"timestamp": "2024-04-05T12:13:50.995794464Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.082792063Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.174293952Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.251910716Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.329705208Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.422148281Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.506284888Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.586564404Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.666033169Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.746547278Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.825590858Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.905903399Z", "value": 79},
{"timestamp": "2024-04-05T12:13:51.986315716Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.067246817Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.151265471Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.225779354Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.309268088Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.385496084Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.480872822Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.561626739Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.641678512Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.737616787Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.81763224Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.897384557Z", "value": 79},
{"timestamp": "2024-04-05T12:13:52.993321711Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.075898285Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.155596234Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.249723308Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.33176913Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.410327334Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.505137161Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.585698054Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.665911843Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.760655845Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.841396771Z", "value": 79},
{"timestamp": "2024-04-05T12:13:53.923768289Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.001329789Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.08081977Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.160978647Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.25690057Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.337520279Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.418045749Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.51504012Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.593453588Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.673232849Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.753202127Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.83314846Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.912996297Z", "value": 79},
{"timestamp": "2024-04-05T12:13:54.993732422Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.077882629Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.155444257Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.249189988Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.343003046Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.42513162Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.505227585Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.585302239Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.666483036Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.745186873Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.825195862Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.905323028Z", "value": 79},
{"timestamp": "2024-04-05T12:13:55.984947345Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.065449806Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.147154572Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.230246315Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.305130119Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.385643332Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.46688653Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.545480959Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.625298204Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.705163354Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.789153337Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.866472693Z", "value": 79},
{"timestamp": "2024-04-05T12:13:56.945254898Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.025080911Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.105724877Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.185308874Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.265091016Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.346764774Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.425304931Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.505430241Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.586345727Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.66513158Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.760429663Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.840886237Z", "value": 79},
{"timestamp": "2024-04-05T12:13:57.923140507Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.00116812Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.081241941Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.160894867Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.256759191Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.33716674Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.41704517Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.497932304Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.577303373Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.657130699Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.75258715Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.833048396Z", "value": 79},
{"timestamp": "2024-04-05T12:13:58.913327434Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.00883275Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.0915363Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.17019041Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.26747691Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.345547467Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.424971561Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.505717319Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.584952324Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.666176003Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.761084934Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.8410537Z", "value": 79},
{"timestamp": "2024-04-05T12:13:59.920764737Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.001237215Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.081861214Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.161171163Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.258477568Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.336748189Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.416972731Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.496938713Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.576888055Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.659030614Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.737214931Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.818430417Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.896889583Z", "value": 79},
{"timestamp": "2024-04-05T12:14:00.976887437Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.056656874Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.136875529Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.216947751Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.296775749Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.377657635Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.459161314Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.536977759Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.617128733Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.697058843Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.776680953Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.85813372Z", "value": 79},
{"timestamp": "2024-04-05T12:14:01.936728181Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.017138676Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.096750578Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.177031696Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.257633486Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.336787724Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.419734476Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.512424463Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.592855309Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.673421259Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.752910633Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.832759816Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.912700998Z", "value": 79},
{"timestamp": "2024-04-05T12:14:02.995678565Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.07281085Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.152642465Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.248145573Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.328774211Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.409034466Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.504150086Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.584783749Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.664915171Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.762543784Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.840721894Z", "value": 79},
{"timestamp": "2024-04-05T12:14:03.920931844Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.001137058Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.080766177Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.163857792Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.256323012Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.336625666Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.416745857Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.496959999Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.57698819Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.65662918Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.752626657Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.833419232Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.912697886Z", "value": 79},
{"timestamp": "2024-04-05T12:14:04.993170588Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.072676443Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.152776985Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.248069502Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.339140545Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.424360065Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.5046304Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.584584319Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.665398014Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.745016252Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.824719771Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.90766569Z", "value": 79},
{"timestamp": "2024-04-05T12:14:05.984596632Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.064822838Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.144489461Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.226690133Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.304497875Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.387927603Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.465847217Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.545016015Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.624535598Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.706060333Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.785089387Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.864609898Z", "value": 79},
{"timestamp": "2024-04-05T12:14:06.945104873Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.040177933Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.121520493Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.200608587Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.28041089Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.361126953Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.440681032Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.520809351Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.602267942Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.680926981Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.762480356Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.841056706Z", "value": 79},
{"timestamp": "2024-04-05T12:14:07.920769057Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.000838752Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.081559231Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.162477599Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.257553508Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.338859555Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.416667041Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.498222273Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.577247167Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.65666147Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.752574371Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.832512706Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.912511873Z", "value": 79},
{"timestamp": "2024-04-05T12:14:08.992992097Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.073529408Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.152331999Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.248146756Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.332471717Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.408414498Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.503965447Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.584413191Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.664387942Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.759979883Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.840350026Z", "value": 79},
{"timestamp": "2024-04-05T12:14:09.921364842Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.000555433Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.080408488Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.160265799Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.256377357Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.336667436Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.416452235Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.502629837Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.577537898Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.656731497Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.737007592Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.817648904Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.897973767Z", "value": 79},
{"timestamp": "2024-04-05T12:14:10.97695015Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.057500742Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.136793445Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.216479396Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.305151975Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.392683913Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.472733577Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.553336392Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.633069Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.713256519Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.792637318Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.872363974Z", "value": 79},
{"timestamp": "2024-04-05T12:14:11.952257669Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.032188484Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.112386852Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.193909284Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.272425347Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.35220141Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.43213901Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.512397538Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.592446401Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.672227041Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.753811393Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.832692768Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.912889663Z", "value": 79},
{"timestamp": "2024-04-05T12:14:12.992714143Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.073845023Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.152185246Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.254995495Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.328960932Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.408135427Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.488821539Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.568662659Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.648384066Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.743861Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.829235562Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.90441412Z", "value": 79},
{"timestamp": "2024-04-05T12:14:13.999720493Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.080246829Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.160633133Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.255652371Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.336278451Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.418359636Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.512001401Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.592342201Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.6722246Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.752909433Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.848135102Z", "value": 79},
{"timestamp": "2024-04-05T12:14:14.928307742Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.027927206Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.104749092Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.184439364Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.26456058Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.3443529Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.424193316Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.504328356Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.587220133Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.6645009Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.744214212Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.824394628Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.904384899Z", "value": 79},
{"timestamp": "2024-04-05T12:14:15.984144291Z", "value": 79},
{"timestamp": "2024-04-05T12:14:16.064593187Z", "value": 79},
{"timestamp": "2024-04-05T12:14:16.1449481Z", "value": 79},
{"timestamp": "2024-04-05T12:14:16.22513082Z", "value": 79},
{"timestamp": "2024-04-05T12:14:16.304276867Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.384094371Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.46424218Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.544400324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.624054084Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.721821291Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.80048497Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.881721931Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:16.961304843Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.04019825Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.11999889Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.200091275Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.281146187Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.360576619Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.440143307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.520095179Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.600169676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.680215468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.760409324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.841554445Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:17.920076204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.000233324Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.079959629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.160207053Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.25567618Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.33592834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.418291989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.511681467Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.591909883Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.6722311Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.752393436Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.832079932Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.912031581Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:18.994959966Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.072131677Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.152210462Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.248656773Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.328206021Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.408242342Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.504394317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.585009165Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.664120909Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.75944754Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.839934325Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:19.919931605Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.000624918Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.08029647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.164156568Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.256244702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.336763647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.415943839Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.496342495Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.576504736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.656355393Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.73753869Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.816501282Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.896011042Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:20.976465955Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.055987395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.136674756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.216250213Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.297732262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.375981222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.456086727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.535916487Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.616088072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.695975913Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.775908745Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.858578315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:21.936298347Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.016089356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.098594285Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.176236717Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.256486318Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.335937647Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.418007088Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.512124791Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.592307608Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.672178521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.752527802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.831957882Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:22.912029467Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.009663107Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.087936451Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.167963076Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.251660903Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.328042854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.407772967Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.503313262Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.585593296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.664056241Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.759638232Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.839761273Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:23.919986074Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.000002043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.0799223Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.160608189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.257798374Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.33574839Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.415667879Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.496203368Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.575842569Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.658201323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.751502674Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.831770227Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.911668372Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:24.992005045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.073389399Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.151925623Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.249920448Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.329572897Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.407822818Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.488338851Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.567882276Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.647902245Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.72802791Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.808750216Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.888180425Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:25.967970602Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.049225356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.128544717Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.207876238Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.289648624Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.368686833Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.448259858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.527685971Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.607749844Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.68815855Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.768112695Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.848979833Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:26.928626426Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.007879963Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.089892669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.168016158Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.247649407Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.327866625Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.407589218Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.490699813Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.567843045Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.647670311Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.743239983Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.8235708Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.903669394Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:27.984038515Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.065822806Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.143887958Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.239051646Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.320455072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.399645986Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.495377546Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.57630206Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.656477805Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.751240565Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.831490167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.911664505Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:28.991934778Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.072188476Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.151699134Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.251271431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.328275976Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.407535849Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.48994238Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.567835405Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.647745839Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.743833751Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.824306073Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.903583642Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:29.983998748Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.063790718Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.14379856Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.239449768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.319599018Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.40064606Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.480971662Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.560036688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.639528977Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.720084531Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.799483221Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.879558455Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:30.962510266Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.039632827Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.119432124Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.199487038Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.27944304Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.359464898Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.439992004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.520836103Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.599632616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.680066986Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.75939662Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.840253422Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.919658064Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:31.99968021Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.095036059Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.175507293Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.255455295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.336361921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.415944739Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.498180582Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.576045704Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.659734059Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.75129445Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.831641268Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:32.911498422Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.006839583Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.087277185Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.167256452Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.264308877Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.343723055Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.423426449Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.503563955Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.583449814Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.663578744Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.758956353Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.843260165Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.919478309Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:33.999622472Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.079510602Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.160314572Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.254894133Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.335354744Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.416938459Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.510732099Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.59200679Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.671767144Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.751841386Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.831571597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:34.912589711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.038398373Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.119657768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.200272363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.285630768Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.359701584Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.439294418Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.519496341Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.600257559Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.680031002Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.759450364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.839284574Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.919526113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:35.999275843Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.080098598Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.159724937Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.239904491Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.319786222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.399321072Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.479710931Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.559805877Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.643316186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.719856763Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.799224893Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.879563296Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:36.959516738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.039292485Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.119386727Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.208095854Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.297417589Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.375710295Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.455207641Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.53532518Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.615265279Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.695715137Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.775590756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.856223431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:37.935418601Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.015447692Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.095213807Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.175241874Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.255529653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.338274681Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.415401018Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.497343006Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.575714816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.655654115Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.750812236Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.831056719Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:38.913861779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.00664294Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.087207199Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.167186658Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.26270894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.344884335Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.423215026Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.506001046Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.583367384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.663211195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.7586321Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.838937447Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.919153194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:39.999489101Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.096301208Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.190600769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.270914916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.350922279Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.434666924Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.51169627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.591042001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.673144181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.751178775Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.830988986Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.911032285Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:40.991644224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.073936709Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.151059527Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.233470123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.311868525Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.390971408Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.471589652Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.550937494Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.631418362Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.711388445Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.794409634Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.871370627Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:41.953355687Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.031736842Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.111555277Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.191370224Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.272583764Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.354827609Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.431605851Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.511354142Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.592103905Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.670927844Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.751211688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.831046635Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:42.9142764Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.006467096Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.086852156Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.166830623Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.262594634Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.342933517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.423242673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.507709302Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.583293976Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.663483803Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.758726374Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.838752297Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.920382733Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:43.999311696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.081490901Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.159600631Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.254700802Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.335005317Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.414846857Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.495604749Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.574937808Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.657426069Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.751024478Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.830623586Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.910831685Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:44.991656969Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.072442221Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.151042672Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.249460988Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.328543488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.406811779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.487187782Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.566829546Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.64676363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.726921489Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.809206966Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.887022841Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:45.967279165Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.047461728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.127537412Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.206892008Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.287837612Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.384439031Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.463656795Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.542771326Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.623268834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.702877798Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.793608078Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.87876338Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:46.961306329Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.038750684Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.11875424Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.199002436Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.279028712Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.358992364Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.442591377Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.5190565Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.599252664Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.678875708Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.758829024Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.838651299Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:47.918760935Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.001790157Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.079130767Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.158941139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.25435603Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.334862883Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.414872839Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.497427852Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.577790032Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.654917395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.750461534Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.830813186Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.910747654Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:48.992508779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.088568663Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.167534042Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.262414917Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.342830921Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.422733998Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.511133878Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.598556829Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.681649283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.760001222Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.83961617Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.918593358Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:49.998882194Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.07883487Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.160889308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.254477382Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.337404204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.414975311Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.494861043Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.57596956Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.657333309Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.73567136Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.815718597Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.901943084Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:50.975851885Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.054979441Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.134747638Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.214598938Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.295675359Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.375425379Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.458291401Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.535015212Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.614909488Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.694544308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.775329465Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.855759486Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:51.935186434Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.017118695Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.095576363Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.175246607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.254902004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.335844313Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.415635517Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.514485482Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.595442703Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.670995538Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.750943702Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.830651643Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.910439519Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:52.990994244Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.070620648Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.1578228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.246399513Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.326730366Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.406621122Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.50229643Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.582372915Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.662922168Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.758968004Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.83882468Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.918453965Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:53.999262578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.078373974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.158651963Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.254236167Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.334837356Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.414955569Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.495277974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.574588122Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.654599903Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.750443435Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.830727728Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:54.913801942Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.006039201Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.086321894Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.166389195Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.261991703Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.342585276Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.422695713Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.5162691Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.598948402Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.678456407Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.759246204Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.838722113Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.920241446Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:55.999701003Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.078879856Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.158573301Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.238747002Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.318779679Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.4003017Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.478564137Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.558530254Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.650330616Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.734717343Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.830070283Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.91042792Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:56.990689974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.071583003Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.150401856Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.232623622Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.310455402Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.391680368Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.486512668Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.583662409Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.662768974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.758087898Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.84036144Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.918349284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:57.998547817Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.078881423Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.15843506Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.25390784Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.334274246Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.415583052Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.511254008Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.590524669Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.670292738Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.750904712Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.830616621Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:58.913111123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.006555199Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.086822052Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.166784298Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.267348473Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.342983036Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.422566305Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.509481354Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.582992492Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.662390961Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.757823934Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.838261507Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.918435049Z", "value": 79.2},
{"timestamp": "2024-04-05T12:14:59.999141166Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.079521492Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.162032635Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.254278758Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.336233676Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.414919761Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.494963863Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.574651228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.656502851Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.734851655Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.815493005Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.895337618Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:00.974416375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.055692094Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.150577066Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.240468629Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.329174782Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.407454179Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.486971272Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.566557646Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.646700084Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.726825593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.807834943Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.88674554Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:01.966657834Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.046135407Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.126357525Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.207028859Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.286549281Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.370506376Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.447708269Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.527909395Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.606788696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.686670429Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.766387875Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.846853385Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:02.933779858Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.021832284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.10234893Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.184531016Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.262536077Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.342645811Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.430369277Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.519859431Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.599714701Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.678345234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.758205656Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.838315902Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.918398756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:03.998526442Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.079337328Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.158645846Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.254051651Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.334521001Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.414514607Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.495477525Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.574359355Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.656519906Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.750276494Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.830013076Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.910265274Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:04.9907432Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.071456007Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.150765421Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.252496125Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.339571174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.422637166Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.505462229Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.583179418Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.665000769Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.74254551Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.823619821Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.903037779Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:05.982309816Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.063722143Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.143703973Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.222833803Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.302359505Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.383231736Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.48014535Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.558894476Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.638586706Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.718152408Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.799249118Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.878258916Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:06.960458699Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.038226641Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.118057079Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.198208189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.281549189Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.35825969Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.438132624Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.521198328Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.598309405Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.677955523Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.758831626Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.841539665Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.918247094Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:07.998342492Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.081186788Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.158147497Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.253601527Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.333952734Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.414159332Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.496778284Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.574344945Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.655420696Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.749647653Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.829997292Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.909878674Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.070069375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.247711573Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:08.990387929Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.150154054Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.326298139Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.406019521Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.48678308Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.566498543Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.646160085Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.741711907Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.822147114Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.90225368Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:09.997557694Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.078042469Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.158033228Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.253975162Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.336373922Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.414142664Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.494438798Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.574054741Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.654089436Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.733976578Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.813932713Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.895178608Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:10.973880246Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.053926941Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.133841796Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.214827307Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.294069393Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.374705848Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.458869761Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.534391974Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.613993932Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.694257011Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.77397513Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.854122017Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:11.935442888Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.014923119Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.093889685Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.173987836Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.254233123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.337046027Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.415016401Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.509598239Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.593684264Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.670504365Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.752159989Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.830116155Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:12.910431202Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.005398384Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.085676375Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.16818192Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.261359181Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.342085268Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.422024667Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.502721315Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.58218593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.661947792Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.764455234Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.839700679Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.917903501Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:13.998625909Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.078008123Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.157950115Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.253529201Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.336524794Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.414102688Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.514815185Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.590144502Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.669889949Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.750258756Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.829853547Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:14.911405939Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.005672673Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.086368073Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.166009392Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.261547711Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.341843558Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.426373776Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.505353174Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.582201404Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.662116323Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.742668587Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.821730066Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.902033593Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:15.982047936Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:16.065082665Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:16.142027343Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:16.221754774Z", "value": 79.2},
{"timestamp": "2024-04-05T12:15:16.302204574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.381758757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.461987884Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.542099572Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.622554395Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.701802178Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.783826027Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.861901297Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:16.942768057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.022322912Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.101848071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.189033298Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.277459486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.35809639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.437898413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.517817716Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.599150397Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.677893507Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.761480621Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.837959634Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.919296123Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:17.998092961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.078019753Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.158138385Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.318560288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.417422993Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.510041919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.592701896Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.670968462Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.752648439Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.830642045Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:18.911208165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.007859701Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.086242492Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.165956132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.261672819Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.342353499Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.426188101Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.50205281Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.584207891Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.662357018Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.757998761Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.838172593Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.918172057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:19.998450017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.077601992Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.160829905Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.253836704Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.334065416Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.414500848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.495673656Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.574604927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.65617972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.735889072Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.814740695Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.893803358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:20.97396311Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.05445371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.134063094Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.214763166Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.295891271Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.374392814Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.454201974Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.542233474Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.637885874Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.726182558Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.812378793Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.886808878Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:21.966582134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.046006525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.126221253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.206340782Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.287185142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.474579572Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.557749629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.638204742Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.734243606Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.814405502Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.894308294Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:22.989470358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.072437279Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.150173286Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.245495126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.325857566Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.405857735Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.501388406Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.581973567Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.664199432Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.757705655Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.838751392Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.918414856Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:23.999676849Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.077781912Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.1580016Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.256186098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.334089081Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.413876033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.509003601Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.58986985Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.670546946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.750479435Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.830396243Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.909690107Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:24.990429091Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.072175821Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.149972532Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.245676836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.326642573Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.485823069Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.566715366Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.645591182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.734390203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.821768583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.902033647Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:25.98165164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.063938273Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.142728745Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.222213009Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.301566714Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.458560713Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.545130869Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.622072668Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.707790087Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.785859727Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.861542613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:26.944445407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.021605478Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.101856687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.181898487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.263817729Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.342718633Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.422133969Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.502289306Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.582051203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.661707915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.757296796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.839790501Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.918302445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:27.998620246Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.078433855Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.157666183Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.253306968Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.333818177Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.506185752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.589673059Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.66963214Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.7500933Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.829712349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:28.909566694Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.005338838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.088552129Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.166856617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.261362905Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.342016034Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.421655467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.5020829Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.581864445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.66288311Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.757635062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.837644031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.91771716Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:29.998184145Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.077803578Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.157058114Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.255514709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.333746173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.490531949Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.57354044Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.654085505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.734083946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.814078995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.90158928Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:30.989177356Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.069467862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.149892767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.229234792Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.310081521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.466500289Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.555975759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.630381109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.70967475Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.789462983Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.869506384Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:31.949827737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.029680418Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.110475756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.189622709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.269574686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.349195623Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.430360241Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.509629113Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.590024707Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.672881229Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.750108789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.829765118Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:32.909773223Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.0049726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.085642882Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.165673867Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.261663677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.341402086Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.421240143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.501901913Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.581689122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.661216203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.759514334Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.837995686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.917833775Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:33.997957817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.077760034Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.161546189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.253457629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.334607687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.505747999Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.589227531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.671691573Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.750018238Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.829753959Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:34.90958968Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.004871202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.085574859Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.165718197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.261029126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.341775952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.421872794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.5020569Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.582234349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.662080119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.741175392Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.821737417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.901791699Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:35.981469436Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.06148775Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.143362864Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.224001978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.301922883Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.382517741Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.46174351Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.541733568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.621224361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.706418901Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.782719037Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.860977094Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:36.941347119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.021371129Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.101406179Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.181813645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.263395511Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.34145312Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.42150481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.5015389Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.581516509Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.661776327Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.757321337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.84070458Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.918190637Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:37.998149911Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.077684832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.15737441Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.253214684Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.333619622Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.505842944Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.589262732Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.670345078Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.749675711Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.829600105Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:38.909586067Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.005149349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.108759611Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.196965834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.277384244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.357375646Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.437550824Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.51724853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.597383932Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.677291877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.757523568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.837328537Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.917210051Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:39.997677837Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.077553239Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.157356033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.255887381Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.333096126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.490279856Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.575524797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.65370935Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.733458192Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.813116602Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.894037413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:40.973292142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.053655225Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.133822435Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.213134029Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.294576952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.373254337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.458331854Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.533315765Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.613264895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.693222314Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.77350994Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.853387006Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:41.933391944Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.013155602Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.093938429Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.173450695Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.253253201Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.333327995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.41325543Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.50875388Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.591633252Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.669844493Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.749740215Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.829316161Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:42.90930014Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.004849758Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.085259497Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.168456789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.260406758Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.340627504Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.421635099Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.501025477Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.580472847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.66079401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.758032941Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.837071351Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.917334466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:43.997251436Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.077097686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.156934561Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.253027732Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.338846177Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.505439802Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.58942823Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.669316625Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.752860413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.829500326Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:44.909169296Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.004982915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.085243726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.165770041Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.260641515Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.34072959Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.421137569Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.502650732Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.581059734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.661332481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.741436619Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.82079327Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.90075408Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:45.980850091Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.070854491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.156375752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.236653939Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.317105438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.397548137Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.477904916Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.559008479Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.638320298Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.71832498Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.796674686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.876536489Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:46.957222452Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.037387519Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.120269931Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.230005478Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.308850096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.466056708Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.549345905Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.628993275Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.724635695Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.805223738Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.89227636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:47.981336248Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.061030339Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.141084942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.236515425Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.317792332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.489544361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.575973047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.668712585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.7493877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.829009599Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:48.908846858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.004175677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.084526088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.169868534Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.26025079Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.340495314Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.420651997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.501458216Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.586946902Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.661051518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.758494162Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.836536284Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.916272391Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:49.996737139Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.076873502Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.156696169Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.252697533Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.33695761Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.489887901Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.576698795Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.653956629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.733228512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.813195723Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.893200342Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:50.975905827Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.052806924Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.132564951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.212852419Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.29384027Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.372739897Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.452755812Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.533684144Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.612516283Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.693468262Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.772419025Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.852413084Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:51.932760104Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.012763667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.093482687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.172555434Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.252508917Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.333666817Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.505087038Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.588401035Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.668913431Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.750166243Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.829054861Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:52.908978489Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.004238412Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.085066936Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.16480442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.259919383Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.345664486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.421215023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.501107098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.580567685Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.660318545Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.756517285Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.836366288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.918994493Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:53.997195304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.078415028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.157071167Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.252370835Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.333287999Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.504933276Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.590755595Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.668920438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.749466529Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.829214093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:54.908830136Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.00418942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.084967096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.166626853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.260008312Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.340530148Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.420848016Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.500726939Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.580414471Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.660744499Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.742146655Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.82095409Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.901233942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:55.980700385Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.061052813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.141177465Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.221625477Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.302095505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.45762871Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.540481203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.620558879Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.703357485Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.785790682Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.86214154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:56.942172079Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.021022938Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.100989446Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.180719442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.26084019Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.342525131Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.421489366Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.50086701Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.582783759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.660692537Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.756216174Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.836508282Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.916608902Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:57.997713746Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.07761859Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.156294377Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.25211555Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.336095468Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.412876695Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.508704395Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.589360024Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.668222019Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.763890744Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.845734885Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:58.924768496Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.004837212Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.08496932Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.165653045Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.261995562Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.340245109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.420764385Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.500306445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.580360537Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.660901798Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.757149371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.836573862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.916934515Z", "value": 79.5},
{"timestamp": "2024-04-05T12:15:59.997496927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.076814731Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.156511415Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.25222958Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.337832539Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.412968933Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.493781553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.573498493Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.653131369Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.732721397Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.812971682Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.90037653Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:00.98803341Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.068454639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.148610875Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.228473Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.308261556Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.388884128Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.47150923Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.548818713Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.628773733Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.708542866Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.788478206Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.870112459Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:01.948509878Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.029424483Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.108553551Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.188509052Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.26844548Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.348804437Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.428108385Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.508486253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.601685089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.70157868Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.780322276Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.860402897Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:02.940330653Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.020788682Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.101314838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.182175331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.260431951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.340600764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.420389032Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.500646101Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.581281538Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.660733294Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.758791268Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.836371407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.916750812Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:03.997404393Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.075925141Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.156375458Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.252156919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.33335434Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.412595313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.50777767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.588247155Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.66876064Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.748782668Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.828474361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:04.908726021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.004012443Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.08456164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.164565396Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.25986625Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.340466839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.420265283Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.502374353Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.580599357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.663639339Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.740208598Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.820096451Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.900230576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:05.980657693Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.061974858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.140474326Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.23586542Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.317662553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.39682823Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.47652373Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.556321439Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.642545103Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.716727417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.795855781Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.876103698Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:06.956692992Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.03689278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.116688057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.197606663Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.276270867Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.356389088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.436744109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.516406618Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.599835785Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.6764909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.758247234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.836452878Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.916412122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:07.997047528Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.075999092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.156145633Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.251925975Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.332363813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.41262453Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.508073159Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.6006767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.68385185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.764312152Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.845791494Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:08.924337266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.004281503Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.084963948Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.164130809Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.260228527Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.340241564Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.422120971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.500406007Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.580382148Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.662997299Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.755482151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.836678517Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:09.916410338Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.0066749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.091901925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.172180466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.252439199Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.332560589Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.412336506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.492232135Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.574946614Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.652315938Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.732608207Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.812376188Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.892192105Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:10.972990071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.051573028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.135690195Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.212868095Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.29279918Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.372418617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.452345447Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.53212146Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.611890689Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.694438224Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.772688028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.851834281Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:11.932808919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.011664836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.092910482Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.171987103Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.25899208Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.348081347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.42805688Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.507957342Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.588130251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.668451577Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.751780424Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.829069844Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:12.908530337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.003399031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.084573061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.164074035Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.259699529Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.340144247Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.421281381Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.500548434Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.579912703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.659448525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.755409027Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.835816593Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.915720895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:13.996915533Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.07585321Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.155838984Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.252424671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.331768908Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.414013723Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.508055921Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.591284864Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.668664748Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.747930106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.843523088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:14.923973854Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.004038092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.084455578Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.167302857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.244202005Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.338850027Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.419765594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.500398248Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.580191413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.660305251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.743561107Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.820737407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.900271852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:15.979997946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:16.059932968Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:16.14074975Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:16.220159876Z", "value": 79.5},
{"timestamp": "2024-04-05T12:16:16.303744884Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.380407232Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.459996909Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.540181051Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.619996841Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.700694007Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.77962666Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.860603091Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:16.9401288Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.020338702Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.099945756Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.179890826Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.26037436Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.340393286Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.420785748Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.499426498Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.58081304Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.659945982Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.755355829Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.835916579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:17.915788817Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.000112193Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.077077902Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.156197787Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.25173061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.331979648Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.411938766Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.506854789Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.603711325Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.684065643Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.763808857Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.843503783Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:18.924278965Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.003701987Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.083276881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.165567521Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.259663191Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.340195685Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.420001619Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.50054525Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.582225009Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.660608574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.756396086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.836308676Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.915934066Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:19.996113952Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.075569998Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.15571046Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.2524845Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.331840866Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.411885232Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.491627519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.57291291Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.652164123Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.731408681Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.812783448Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.892224198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:20.972302645Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.051868259Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.131962545Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.213132832Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.291932526Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.372074332Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.45177153Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.532093177Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.611187431Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.691751062Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.771641572Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.851213618Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:21.933321698Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.012183087Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.092328702Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.17237022Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.252397915Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.331783209Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.411658231Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.508156655Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.587980574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.6681403Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.763765348Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.843991986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:22.923450753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.003826607Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.084708158Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.164361069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.25903914Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.340469139Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.419586305Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.50021336Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.579858111Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.664201744Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.755441829Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.835510867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.915256482Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:23.995845905Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.075601503Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.15567595Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.253154407Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.332025685Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.411626147Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.506882043Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.588726731Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.667570233Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.762895952Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.844871168Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:24.923567854Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.003453917Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.083042507Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.164047611Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.259765619Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.339885761Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.422238098Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.499781471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.579403949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.659504956Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.739928683Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.81951913Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.898938088Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:25.985126939Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.060057351Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.14075247Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.219366436Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.299785043Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.379017441Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.459489233Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.542390625Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.621799504Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.698955901Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.77903966Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.874635204Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:26.956055988Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.035349794Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.115856401Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.194967104Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.280148114Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.375351978Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.466909343Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.546901006Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.626880189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.723903638Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.803153317Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.88319138Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:27.97855918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.060138044Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.139448906Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.234754627Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.320506773Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.395419521Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.492175002Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.571611881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.651940408Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.747492656Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.833100867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:28.922995672Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.004073895Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.082960374Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.162991589Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.262144671Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.339375981Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.419688252Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.500153772Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.578965786Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.660630154Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.756557091Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.837742739Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:29.920973732Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.011726777Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.105523633Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.187457121Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.268542609Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.347220224Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.427405743Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.507216926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.586973997Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.667683549Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.746907212Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.826809115Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.907056811Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:30.98745625Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.104564799Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.185289167Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.276021317Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.356097204Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.434900579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.514870898Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.59486365Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.675506801Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.755016929Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.838108402Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.915382751Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:31.995317807Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.074708286Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.154942094Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.234733181Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.315200333Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.395810172Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.490895413Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.571232549Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.650862836Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.746362189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.826701116Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:32.908424589Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.002704517Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.083341493Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.163249316Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.258498397Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.339295085Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.419325884Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.501617869Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.579225115Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.658842667Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.75495594Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.834521331Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.914638659Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:33.994921171Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.076099171Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.155421202Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.250869035Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.330767579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.411376971Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.506259267Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.586733811Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.669802501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.762205852Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.842604524Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:34.923162044Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.002992555Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.082623003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.162938059Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.262399814Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.338862964Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.418517123Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.498981395Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.578519267Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.659728627Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.739488867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.819413811Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.898907746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:35.978596882Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.058622914Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.138508305Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.219055394Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.298868433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.381655491Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.459577522Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.539792386Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.618754929Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.698280992Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.778634896Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.858837536Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:36.940892594Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.018920064Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.098861552Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.178504288Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.260087793Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.338646464Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.418524848Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.502183106Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.57886136Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.658701056Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.754626105Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.834593481Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.914617177Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:37.995236842Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.075830746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.160175117Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.250516643Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.330620979Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.412307844Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.506346717Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.587220429Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.66761667Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.762671735Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.842492679Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:38.922587319Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.002572423Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.083344087Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.163171559Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.264678501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.339671282Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.419165474Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.499142834Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.57863901Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.658678226Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.754478251Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.835036188Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.914666412Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:39.996019965Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.074513292Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.157481022Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.250284598Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.333289544Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.413430041Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.490820327Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.57102508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.651847048Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.737060572Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.811042505Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.891019129Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:40.973706027Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.050765273Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.130555785Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.210518394Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.290245258Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.370542746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.450797963Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.533542621Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.610444971Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.690203772Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.770312332Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.850250812Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:41.930273677Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.010197341Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.092274927Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.170463006Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.250477135Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.330859327Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.41069128Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.505866857Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.586639706Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.668228428Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.762546021Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.842504277Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:42.922286246Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.002528406Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.083048711Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.162348247Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.260324659Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.338378082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.418700755Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.498543811Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.57836066Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.662224614Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.754238974Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.836213808Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.914671488Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:43.99503432Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.074335361Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.154554385Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.249989259Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.33045558Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.411958926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.507051848Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.586404568Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.667296009Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.761893347Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.842403508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:44.92261082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.004374198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.08260775Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.162230902Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.257795409Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.338177858Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.418360914Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.500790277Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.578663828Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.658617285Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.738170773Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.818780358Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.898345655Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:45.978216264Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.058226488Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.138345993Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.218535546Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.298108363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.378075356Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.458496941Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.538396605Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.623869906Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.698799199Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.77824856Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.858423841Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:46.938060881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.018266658Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.098894996Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.18076343Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.258262485Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.338010598Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.496080519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.577932793Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.658056682Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.754562021Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.834845078Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.91402951Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:47.994312344Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.074411433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.154040217Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.250368308Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.330429478Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.503005807Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.58593757Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.666199475Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.761621582Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.841942911Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:48.922496912Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.003597762Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.083925363Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.162428836Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.259306367Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.338211472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.495659664Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.577851171Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.659404245Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.754966768Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.83712189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.914851346Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:49.994424995Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.075664629Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.154828613Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.250849696Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.335922421Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.571682662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.659748508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.746166289Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.82642573Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.907420788Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:50.987624358Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.070138265Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.147328872Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.241757538Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.325388086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.479358453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.562154984Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.642340569Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.726382189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.802300572Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.882066861Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:51.962097758Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.044397393Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.122305185Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.202003283Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.287701383Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.363769078Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.442163143Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.522110808Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.60571422Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.682369019Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.762301037Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.843194079Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:52.921866095Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.002605505Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.08198453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.161752004Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.257403775Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.337851409Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.49595285Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.577803717Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.658652023Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.753799794Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.833864835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.913861397Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:53.994386631Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.076990714Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.153933674Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.249356101Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.329734935Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.487596697Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.569672396Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.65369584Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.752138493Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.826132779Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.905765628Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:54.986693966Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.066274592Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.145909425Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.241490892Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.327464514Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.479199552Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.56250146Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.642030501Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.721874263Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.802258921Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.881636986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:55.965371534Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.041903294Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.121998864Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.201680353Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.281747123Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.363173862Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.441921911Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.522631689Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.601730554Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.682229196Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.764663456Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.842584592Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:56.921808769Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.00328722Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.082713606Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.161712823Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.242065417Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.321794875Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.404951535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.4975218Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.578825115Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.658125484Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.753810952Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.83389561Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.914153196Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:57.994144926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.073725936Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.155708963Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.249566622Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.329696208Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.487460754Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.569572133Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.64984252Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.745266451Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.826091558Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:58.906308216Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.001696467Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.081812966Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.16905494Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.257914452Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.337710374Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.41869756Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.498286826Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.577844508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.658107342Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.753288682Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.8337759Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.913643342Z", "value": 79.7},
{"timestamp": "2024-04-05T12:16:59.996358946Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.073760243Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.154585253Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.249267009Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.332768629Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.486880918Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.569341225Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.655262943Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.729887118Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.809525536Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.88949797Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:00.969458948Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.049542519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.129469129Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.211451196Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.289569421Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.369541088Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.449568914Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.52972666Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.609404246Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.689488137Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.77168054Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.850355726Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:01.930402976Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.009629042Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.089773956Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.169669623Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.249765769Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.331979613Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.410195854Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.505411562Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.58571718Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.665827023Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.761465163Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.842006686Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:02.922209392Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.001772834Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.081496949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.161433095Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.257181987Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.337579766Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.417876041Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.500033117Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.577823374Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.657971264Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.753719357Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.833781455Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.913616161Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:03.993853652Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.075893896Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.153496313Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.250498774Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.329468296Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.409386715Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.490409486Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.569493472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.654215253Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.745149295Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.825580545Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.905389716Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:04.985695879Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.065663001Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.14561582Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.244511754Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.32326662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.478663903Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.561370899Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.64460452Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.7216678Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.801396139Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.885360384Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:05.962273713Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.041564963Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.121250069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.201323656Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.281520187Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.361532078Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.441564737Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.521498675Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.601306982Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.682418969Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.76195198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.863799436Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:06.937621179Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.018458766Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.097818753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.177664948Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.257254566Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.337329177Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.494860125Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.577303793Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.659648454Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.753572641Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.833345172Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.913979303Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:07.993634138Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.073243853Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.153343232Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.250624413Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.329436912Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.502420606Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.585144562Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.66609991Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.760799746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.841311509Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:08.921488456Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.001293819Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.081352462Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.161373121Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.256962814Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.338701458Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.418486565Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.497387416Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.577269194Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.664527586Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.753137659Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.83347227Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:09.913222145Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.000861657Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.088810865Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.169203012Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.249548215Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.330569643Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.486739663Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.569341764Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.652896953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.72954881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.809483453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.889372944Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:10.970009796Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.049127254Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.129107113Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.211651262Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.28930104Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.369389891Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.449215574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.529217865Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.609198141Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.689562224Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.770856356Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.849414646Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:11.929195625Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.009334173Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.08908408Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.169364931Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.250988344Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.342081714Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.424982471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.505679483Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.58546491Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.670253764Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.761301247Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.841134898Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:12.924448359Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.001176792Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.081046412Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.161117503Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.257072893Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.337157456Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.497693623Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.580147788Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.664112322Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.753281019Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.833157903Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.913114754Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:13.993473942Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.073901449Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.155434942Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.248750746Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.329111118Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.501826973Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.584906514Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.697297882Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.777017198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.863397029Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:14.937968533Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.017814953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.097302396Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.177972976Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.257792483Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.339995928Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.417782666Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.497150621Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.577761809Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.657778757Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.738040665Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.817053196Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.903300131Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:15.978924596Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.057324935Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.137217402Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.217121102Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.297004769Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.377254133Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.456913097Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.53983539Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.61715992Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.697402276Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.777195191Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.856879371Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:16.936887166Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.016883314Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.100720968Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.17706633Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.256875949Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.336944097Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.494527239Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.576728764Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.656903856Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.757078417Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.833113218Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.91295439Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:17.993395274Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.072946589Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.153087793Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.248547407Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.331445189Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.487491082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.569011166Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.653771349Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.745110385Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:18.82485866Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.080693143Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.165912752Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.256491883Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.336695456Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.416722453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.496996938Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.576978911Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.656522867Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.752662067Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.832581608Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.912719325Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:29.99315205Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.07260215Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.152454523Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.248144986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.329752656Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.408583428Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.491363579Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.568758094Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.648839939Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.728644792Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.812525328Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.890785795Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:30.968635639Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.048339755Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.129026369Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.208980662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.288371594Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.368624832Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.449117109Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.528439978Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.608649599Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.691611094Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.768737129Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.84951971Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:31.928892883Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.011249257Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.089560445Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.16879397Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.248947975Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.328546268Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.408374193Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.489084518Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.569882972Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.648915536Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.744111056Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.824498149Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.90440153Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:32.985044655Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.064268708Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.146987003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.240254489Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.320867311Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.401691108Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.496138723Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.576509592Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.65649003Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.754467471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.832902627Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.912501496Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:33.992810061Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.072607074Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.152301143Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.24994908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.329844429Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.408545026Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.503896033Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.584466167Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.66477934Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.759710476Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.840452577Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:34.920761335Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.000401772Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.081965794Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.160543479Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.255881622Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.336346316Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.416476545Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.498281784Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.57657102Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.658050146Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.737288343Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.816353996Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.896301665Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:35.976274071Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.056838316Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.136474274Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.217077175Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.296774093Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.376109154Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.456313303Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.537270797Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.61661069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.69975513Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.776470541Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.856725731Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:36.93676828Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.016507757Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.098862372Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.176776856Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.25730027Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.336965892Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.417676506Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.496528078Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.576312932Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.657975514Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.752026521Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.832394031Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.912846277Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:37.992868282Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.073841073Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.152453925Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.250512583Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.329648892Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.408212753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.493843914Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.569474525Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.64887285Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.743909074Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.827394442Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:38.906066398Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.000682686Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.080681459Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.160831337Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.256373705Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.338336352Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.417302101Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.496542986Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.576235232Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.657035862Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.751975158Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.83217166Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:39.912592354Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.010225667Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.088698808Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.168078669Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.248578275Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.333724925Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.408946255Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.488754053Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.572400445Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.648284432Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.728358214Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.808134524Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.888155281Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:40.968326503Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.048922237Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.128592371Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.208503113Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.288405887Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.368410005Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.455908272Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.544479403Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.625537282Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.706557944Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.784584813Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.864540963Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:41.94611801Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.024575054Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.1041105Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.18461977Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.265159697Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.441548808Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.520659453Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.601015443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.703461336Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.792120724Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.872240906Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:42.967840075Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.047922753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.128013047Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.223750551Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.303831053Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.383955396Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.479469188Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.561266011Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.639991441Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.735627953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.815974759Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.895927069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:43.976213524Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.055732233Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.137822145Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.231945217Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.311908855Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.391878797Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.487329773Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.568150372Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.647868954Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.744922204Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.824043953Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.903846375Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:44.984323198Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.06425026Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.14412433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.239583371Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.320773538Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.399924631Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.480442926Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.560711172Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.640649466Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.725923412Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.800464871Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.882633438Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:45.976987646Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.057873077Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.136247082Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.23652379Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.31504714Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.393150073Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.475506065Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.552510693Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.632166459Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.713330098Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.791975879Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.871798302Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:46.951715252Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.032845131Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.112362113Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.19291212Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.273278222Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.35194538Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.432322586Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.511953873Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.592544871Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.671865981Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.752381908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.83203745Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.9118768Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:47.992404695Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.072992814Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.15207578Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.247401317Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.3279031Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.40788389Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.503444787Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.583785066Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.667224323Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.759413985Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.84002492Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:48.920222831Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.000400037Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.08045702Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.175885277Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.25890367Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.336057706Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.415781601Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.496282616Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.577230799Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.655961348Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.751546822Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.834729278Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.912079859Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:49.992508426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.072063424Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.151929047Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.247593112Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.336989653Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.428016659Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.504261063Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.58397027Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.673200635Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.759792086Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.840038221Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:50.920623012Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.001429243Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.079914417Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.160445192Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.259228107Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.335911488Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.415687862Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.496269645Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.578761318Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.656174491Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.736056017Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.831482995Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.911796426Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:51.991802592Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.071872503Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.152598286Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.231806053Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.312057244Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.39201733Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.487995092Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.567580523Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.647482401Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.744924388Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.823791418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.903916881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:52.999019346Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.079774314Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.159587616Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.25560493Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.336496122Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.415458512Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.496517256Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.575736766Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.656055637Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.751426167Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.831793742Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:53.912484773Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.007176486Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.087606205Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.16753954Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.247835723Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.329425731Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.408210266Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.505575549Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.583689138Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.663450153Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.759877899Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.839978626Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:54.919541721Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.000143728Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.082241161Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.159788734Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.255426336Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.335683031Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.416603663Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.501117417Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.576014877Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.659319574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.739010573Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.816511618Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.896286553Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:55.97581896Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.056016519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.137334111Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.217320662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.296115789Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.375740676Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.456324539Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.536156498Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.615813705Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.703488837Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.794437508Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.87233449Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:56.951643377Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.034595402Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.111771647Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.192495319Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.27215691Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.354445031Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.431846652Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.511627571Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.592463467Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.672497634Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.752835002Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.831544816Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:57.913492584Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.007249097Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.087965185Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.167611512Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.247950192Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.328709287Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.407727742Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.508363876Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.58379644Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.663449519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.759747185Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.839870153Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:58.919375456Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.00423161Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.080798991Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.159991206Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.255041544Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.335412192Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.416001944Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.496262959Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.576859239Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.657751007Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.750905823Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.832176216Z", "value": 79.7},
{"timestamp": "2024-04-05T12:17:59.911770223Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.006566833Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.087552649Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.168827521Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.248958649Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.329223792Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.408312775Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.487764126Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.567939766Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.64861467Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.73008807Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.808020284Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.887675956Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:00.967835307Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.047750499Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.127468698Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.208013874Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.290948908Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.367981697Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.44769452Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.528252496Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.608059688Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.688187071Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.768777399Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.848582895Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:01.927852678Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.007582333Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.087329589Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.167713261Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.24790298Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.32770614Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.408454516Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.502848662Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.583021293Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.663701734Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.760972777Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.839568608Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:02.919856472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.000641456Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.079736263Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.159808703Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.25598669Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.336311418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.415556497Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.496682345Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.579247939Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.655789528Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.750731034Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.831836275Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.911854603Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:03.992286819Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.071058522Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.154334708Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.247400661Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.327978445Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.4076393Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.504322568Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.583961535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.663782039Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.760887835Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.840002866Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.919176457Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:04.999483521Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.079859034Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.159627185Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.255214484Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.337137069Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.415025636Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.497201117Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.576719349Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.689496227Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.767525754Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.848258162Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:05.929547499Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.007166561Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.08854761Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.169640691Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.24756577Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.327672418Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.407325689Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.488622898Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.567022921Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.647310753Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.726915801Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.809380595Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.889355083Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:06.96798301Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.048931322Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.127427633Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.206943433Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.287685314Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.367552826Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.447910162Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.527994826Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.609305315Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.68809337Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.768421075Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.84784881Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:07.92772573Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.022934981Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.104132382Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.187400664Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.264542094Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.343828262Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.423518494Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.503411318Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.584022703Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.664426471Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.762364236Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.84024781Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.919853498Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:08.999764754Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.079702443Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.159553027Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.254916998Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.335769535Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.415538743Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.496236175Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.575675047Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.655678975Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.751260099Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.832510684Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:09.911920115Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.006935222Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.087845263Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.167486055Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.247855264Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.32809804Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.40766936Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.489483786Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.567776513Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.647567353Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.72805525Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.807335818Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.886719169Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:10.96785017Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.049739412Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.128471244Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.207377955Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.287526716Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.367870196Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.447530605Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.528228389Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.607002493Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.687837398Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.768177519Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.847969735Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:11.927053279Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.008054424Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.089481873Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.167757928Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.247751937Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.326929337Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.407528882Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.502519573Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.583536558Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.665184455Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.758490537Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.838912514Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.918907739Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:12.99968226Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.078823371Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.158830116Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.256123913Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.334886208Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.415451481Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.49602469Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.576110123Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.654649474Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.751055335Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.8326072Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:13.911398616Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.006123259Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.087569685Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.167415469Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.247815462Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.327056574Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.408470648Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.502756666Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.583583924Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.664342221Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.758259951Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.839018761Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:14.919341505Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.000798715Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.07870357Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.158785931Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.254662767Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.335314472Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.415404001Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.495871386Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.576597971Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.655750507Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.735501444Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.815028924Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.895287701Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:15.975499598Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:16.055488967Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:16.136826976Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:16.215538072Z", "value": 79.7},
{"timestamp": "2024-04-05T12:18:16.294954225Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.375353578Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.455030754Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.535468667Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.614734356Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.698082607Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.775009126Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.854586366Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:16.934572887Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.015398864Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.094699337Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.174986242Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.259058813Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.336049652Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.415047884Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.495658822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.57540323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.655413783Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.750890843Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.834751895Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:17.911479693Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.006371249Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.08729681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.167424067Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.247753373Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.326939925Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.408900975Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.503796019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.583496204Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.663288452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.758163528Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.838948961Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:18.91883449Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.001017301Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.079020236Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.158966693Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.254304809Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.334936099Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.414430843Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.495391221Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.579965874Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.656591272Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.751329068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.832870982Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:19.911307582Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.006417794Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.086978523Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.169142774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.262416184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.34385829Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.423272427Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.50278442Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.582795869Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.662706614Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.74398136Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.823733929Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.90371501Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:20.983608219Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.065999926Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.143214285Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.223507719Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.305958434Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.384903514Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.463170642Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.543567691Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.623286468Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.703489086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.782634966Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.864550545Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:21.943166249Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.022920002Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.102947003Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.182836117Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.263044366Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.343014023Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.425849571Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.503336954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.582800755Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.662508044Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.758619409Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.838973482Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:22.91893146Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.00105651Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.078995574Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.159178896Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.254659604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.334971086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.414982535Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.495673217Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.577748828Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.654522227Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.752489945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.830888081Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:23.910948267Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.006256911Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.086745321Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.168190883Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.247484732Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.326855637Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.406963567Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.502237427Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.583235501Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.663170951Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.760507245Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.839275653Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.924585474Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:24.999985561Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.078774481Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.158482698Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.255771152Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.334337673Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.414762915Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.496072189Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.575022198Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.661839604Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.753453718Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.832250287Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.911499912Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:25.991139489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.071493147Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.150907892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.230937806Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.310685799Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.393414627Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.471018106Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.551034996Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.63084843Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.714108073Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.796592549Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.870659898Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:26.952183605Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.031357742Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.110704167Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.191028513Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.270808283Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.351230612Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.431424366Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.513139529Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.591196513Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.673397981Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.751544565Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.83065147Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:27.91150884Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.006724813Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.091894635Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.167145921Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.247331515Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.326708628Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.406977934Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.501923315Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.582630701Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.664458888Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.770552148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.854741137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:28.934518155Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.014640325Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.095497759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.174967193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.256631956Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.334883436Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.41456999Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.495647488Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.575179866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.654610579Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.750358488Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.831372787Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:29.910640396Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.005976625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.086549996Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.166105125Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.247016544Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.326841082Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.408045108Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.486572621Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.566744327Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.646725985Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.726785083Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.806628373Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.886706287Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:30.967041129Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.046581251Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.126562556Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.20627023Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.286507728Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.366518154Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.446530468Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.528450656Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.606614072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.686718802Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.766989133Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.850112361Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:31.926402784Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.006520026Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.089219734Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.166813871Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.246209288Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.326240258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.406539709Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.50231085Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.582810205Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.665950137Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.762522687Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.838756502Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.91852936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:32.998738026Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.079465413Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.158691231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.254359332Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.334486654Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.414349369Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.494680755Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.574487533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.653973575Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.750105101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.831890248Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:33.910542945Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.005928774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.087554562Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.166798972Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.256779965Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.343656892Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.424679767Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.502235216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.58244737Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.662474756Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.763020749Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.838676581Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:34.918443231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.002498172Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.078760755Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.158630158Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.253962419Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.334634094Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.41465364Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.494446402Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.577133982Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.656594072Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.734705233Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.814622636Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.894695494Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:35.97438848Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.05433401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.137748759Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.214628495Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.294942922Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.374004132Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.454288062Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.534537017Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.668911899Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.743480561Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.822102763Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.902701061Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:36.982172255Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.062868218Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.142538452Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.223545584Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.305069931Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.382708068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.477858922Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.558508068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.638364639Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.733859205Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.814250335Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.894728442Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:37.989788768Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.071407611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.151018293Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.245878139Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.327250422Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.499887797Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.582208529Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.662176139Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.758283058Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.838627309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.918999271Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:38.998375681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.081855103Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.158708503Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.254001533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.334256568Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.491905675Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.574062951Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.654344418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.750670921Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.830247491Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.909895645Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:39.991030553Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.070189587Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.150061421Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.245670803Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.327619184Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.483010498Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.566028702Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.646759706Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.726812052Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.806237583Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.886040169Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:40.968432646Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.045820254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.126076089Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.206172724Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.286595407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.366433258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.446229221Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.529034593Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.60641513Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.686151221Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.766475344Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.846375627Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:41.926308101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.00565504Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.090897822Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.165946389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.245955248Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.326603724Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.498304266Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.581722343Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.662181122Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.762389708Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.83827466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.917984351Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:42.999010618Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.078399733Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.158688176Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.253928566Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.336540467Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.491504101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.573927426Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.653701756Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.749180355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.829870526Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:43.919421568Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.006178912Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.086091771Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.166109846Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.246241777Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.326049868Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.498345547Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.581716296Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.666776199Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.757604074Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.838245733Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.91790032Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:44.998175163Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.078011542Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.158451666Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.259302204Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.350196319Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.430011674Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.511211318Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.590174097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.670031019Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.750068711Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.83098573Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.910135741Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:45.990036216Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.070452627Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.150995663Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.262451489Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.349054753Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.438960036Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.518978399Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.598169977Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.67781602Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.757524303Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.837931051Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.917580741Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:46.99995453Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.07802598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.157710583Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.2397309Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.320222927Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.490564878Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.575241388Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.657440681Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.750297134Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.829563401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.909398212Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:47.990346528Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.069727546Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.15059983Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.248043071Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.326284665Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.49814156Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.581411094Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.661992145Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.758053785Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.837787284Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.918854256Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:48.998804171Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.077700006Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.158237153Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.253573864Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.333399107Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.49099372Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.575637015Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.65555733Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.7492494Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.829471796Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.909293231Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:49.989904395Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.069392326Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.149898113Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.2449906Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.325677316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.405386879Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.485601179Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.569650969Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.646518611Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.729699312Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.806019273Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.885906564Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:50.965481536Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.045798747Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.125867479Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.205813234Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.28580603Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.365449577Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.445219076Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.525848704Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.611607392Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.685830263Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.767869653Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.84751784Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:51.925586314Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.00572935Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.085968993Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.165717725Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.248074042Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.328878838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.497994324Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.58152533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.663135567Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.757303605Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.838097554Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.917548109Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:52.999166282Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.078148165Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.157861984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.253303815Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.333788259Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.490938936Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.573519254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.658011957Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.750166906Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.829726645Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:53.909849649Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.004753976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.085648628Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.165810192Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.250695215Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.326856648Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.497896392Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.581399782Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.662059299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.75705761Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.838251174Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.921658533Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:54.997446621Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.077349273Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.158246101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.253317917Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.334205689Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.490529518Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.579859729Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.654874409Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.733928804Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.8139816Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.894112316Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:55.973699031Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.053796339Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.134706288Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.213746763Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.293935687Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.373641379Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.453852223Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.534010043Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.613607062Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.694142099Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.780340755Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.868772693Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:56.949778354Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.029714286Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.109591946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.189565382Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.270016322Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.350187998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.42975481Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.509557974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.589923154Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.670355502Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.750141066Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.832051687Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:57.909757602Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.005080009Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.08557255Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.165516546Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.248342592Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.325719642Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.498156699Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.581388922Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.661399926Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.757081598Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.83767065Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.917384022Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:58.997754194Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.077609358Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.157629258Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.254396339Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.333508111Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.490678629Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.573315875Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.653925183Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.751816841Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.830209444Z", "value": 79.4},
{"timestamp": "2024-04-05T12:18:59.909740512Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.005025543Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.085129092Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.165523424Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.261423208Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.343188774Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.421384193Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.501797277Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.581531097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.661585717Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.741041009Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.823593135Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.903886508Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:00.981503622Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.061548994Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.141880095Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.221834363Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.301492631Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.381483731Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.465639091Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.557295704Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.637679636Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.717464849Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.797192333Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.877982633Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:01.958105862Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.038340002Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.117368414Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.197862299Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.277479255Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.358143348Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.441745683Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.51776126Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.598225705Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.677684773Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.757649217Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.837438301Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.917400889Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:02.997639382Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.078428403Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.157570383Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.253218007Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.334269492Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.490941867Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.573395625Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.653200389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.751194895Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.829450986Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:03.909292454Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.004787119Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.085332011Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.165580424Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.261040112Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.342324718Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.421450378Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.501328198Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.581268579Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.661132959Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.757117543Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.838175909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.92224282Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:04.997514941Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.07720617Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.157485526Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.252983455Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.33346742Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.490053426Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.574246866Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.656103248Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.73300545Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.813997799Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.893466756Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:05.973333984Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.053338141Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.137235068Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.213094518Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.293021202Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.373135023Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.454867149Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.533442345Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.613054725Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.694875747Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.772739838Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.852822907Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:06.934435097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.013133684Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.093031697Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.173356526Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.256373101Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.346396849Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.429970417Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.514637329Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.589130985Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.670207143Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.749740067Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.837753574Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:07.925617705Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.004863845Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.086529667Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.165558431Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.260533607Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.340989508Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.421814466Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.500972254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.581294939Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.661382968Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.756623168Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.837227389Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.91715097Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:08.997848215Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.081874967Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.158635186Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.253783802Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.333081558Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.505429946Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.588693401Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.669900151Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.749169747Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.828980816Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:09.909261165Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.004301557Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.085461939Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.165954128Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.261153209Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.342904567Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.421485107Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.501308368Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.581543437Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.660909833Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.74070407Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.821415875Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.900870016Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:10.980876125Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.060661882Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.152037663Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.240792323Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.3370691Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.414671976Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.501693418Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.588761804Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.669571274Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.748910086Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.8289865Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.90877232Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:11.99194624Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.070164028Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.149095448Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.230670742Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.308917682Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.482191254Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.564777909Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.645899891Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.740315835Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.820932761Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.901213462Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:12.996206975Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.076940252Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.156800185Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.254708868Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.335846114Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.505191588Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.588286179Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.670509954Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.74922995Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.828891867Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:13.909848441Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.003960705Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.085297599Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.164618108Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.245397018Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.324837974Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.404434355Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.500468765Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.580265786Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.660478647Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.756554177Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.836491998Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:14.919020701Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.000731324Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.076823702Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.156684435Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.23665544Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.332501402Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.489779154Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.572638802Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.653971632Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.732676876Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.814408971Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.893183079Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:15.972654148Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:16.052266817Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:16.132448127Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:16.215346814Z", "value": 79.4},
{"timestamp": "2024-04-05T12:19:16.29261177Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.372440023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.452777877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.536276981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.612738575Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.695685871Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.774139275Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.852809767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:16.932337892Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.012134818Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.092339839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.172430653Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.252569402Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.334302233Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.489870033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.5721452Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.653591054Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.748021783Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.83083151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:17.909277683Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.007288734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.084656313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.164951703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.259884128Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.340361726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.420628764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.508636799Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.597184003Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.677660033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.756327134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.836897756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.916329721Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:18.996455574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.076360628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.162534678Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.252072507Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.332585561Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.490059026Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.572348402Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.652739184Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.748216473Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.829089015Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:19.908690229Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.00425379Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.084838332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.164742938Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.260087587Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.342526115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.420753087Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.500748317Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.580493594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.662732954Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.75630253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.837788129Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.916291677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:20.99788118Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.076564857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.156231222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.236247988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.31618469Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.473297387Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.556042379Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.64070542Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.716292966Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.796990821Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.87694557Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:21.956404351Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.036071389Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.116183099Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.199021371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.276181686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.35599362Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.436019986Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.516467536Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.596431118Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.676726892Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.75974238Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.882815307Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:22.972607568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.059995028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.139880978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.235491612Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.31645033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.39662652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.49187949Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.571861984Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.65216899Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.747804264Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.828036166Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.90784282Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:23.991530276Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.076101894Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.163528457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.244499112Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.323920486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.403964036Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.484624674Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.566119009Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.643972925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.739563303Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.827282763Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.915399408Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:24.996091246Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.076219308Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.15870094Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.251636436Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.332056626Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.489093836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.571982988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.65341278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.732144841Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.813640072Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.892657093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:25.971992098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.052262785Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.131946623Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.212739389Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.292282523Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.374650331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.452120119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.534635319Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.612008307Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.692334929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.772022991Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.85350667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:26.936376815Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.012467594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.091983432Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.171961542Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.252146852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.337718183Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.419472454Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.509761036Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.587939113Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.668166759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.748280709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.907963266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.755515349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.327786909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.908016982Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.148064497Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.243488571Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.323681893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.579796012Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.492849202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.8294169Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.835724499Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.829873337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.14820166Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.915724625Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.571685232Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.499996942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.073414146Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.243608262Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.404099075Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.155824108Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.65177819Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.747430585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.07599435Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.251886295Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:27.988319456Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.332086965Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.411747859Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:29.988014228Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.661154891Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:28.996016976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.067936114Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.403863448Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.48364207Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.564701014Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.643899795Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.723566865Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.803607632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.884645967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:30.963743981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.043635179Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.123979466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.204206984Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.283818182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.363697541Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.445089348Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.523750434Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.60400448Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.683797118Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.763707165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.843598203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:31.923782906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.005135609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.084274167Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.163588149Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.243713108Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.323937362Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.404382001Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.499365371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.582146748Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.659868313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.755228291Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.836740003Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.919378659Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:32.995982047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.075788862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.171395976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.251702759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.331876006Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.411615364Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.492347331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.571877026Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.652059616Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.751900814Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.828631946Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:33.907820392Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.003659315Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.083842322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.163590065Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.259632796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.342098524Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.419731737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.49961772Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.579468374Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.659714997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.75515376Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.837019168Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.917688767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:34.996086588Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.075655355Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.155736762Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.250951908Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.331826948Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.41157485Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.492809442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.571608256Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.653220703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.731663709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.811539228Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.891676474Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:35.971717945Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.057553692Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.132019671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.211414773Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.291918612Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.372927956Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.451909394Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.531882833Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.622905272Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.707314298Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.787635737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.868744377Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:36.948726104Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.027473078Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.107622197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.190459734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.267553362Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.347479217Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.427485712Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.507612815Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.587393229Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.66759422Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.749059404Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.827633226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.907476649Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:37.987871464Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.067512295Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.147386789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.243020593Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.325768018Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.403477039Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.499210842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.579735801Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.65976396Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.754925443Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.835664579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.918134244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:38.996108481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.076557152Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.1578792Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.251736234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.337386062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.411709896Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.495255402Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.57160519Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.651573701Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.747248304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.827272911Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:39.907547726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.002858586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.083655417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.16323996Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.258710627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.340015811Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.41951789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.499724193Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.579459776Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.660517792Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.739488574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.819314205Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.900086941Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:40.979393371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.059348442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.141242907Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.219526489Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.299567704Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.380264439Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.45936015Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.539539189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.619840596Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.701394805Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.779517682Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.859373361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:41.939271568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.019343472Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.099449391Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.179345326Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.260122062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.339546797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.419383628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.499890219Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.579934154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.659505225Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.754782933Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.836174997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.91567938Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:42.996079187Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.076174642Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.160141909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.251304989Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.332006909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.413306813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.506535047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.587497383Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.668639687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.747794406Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.8271609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:43.907745444Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.005823154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.083655599Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.163554574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.258714394Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.339372986Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.419315769Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.500175001Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.581118969Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.660246712Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.754844866Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.835525666Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.915512034Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:44.995410977Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.075266912Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.157936002Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.251042059Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.331047819Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.411199786Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.491471722Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.571518185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.651556073Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.734172938Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.811409319Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.890882726Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:45.970874886Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.051408582Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.131353957Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.211017924Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.294010278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.376594664Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.451782083Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.531197698Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.613683332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.695839717Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.771328097Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.852560097Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:46.931557056Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.011942048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.09253888Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.171996735Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.251014525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.332985951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.412805054Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.507010345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.5871762Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.667355304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.747642472Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.830947882Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.907330759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:47.989579112Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.067752358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.150009703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.245740756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.329220374Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.403815281Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.500582014Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.585335906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.659406236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.756448522Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.838476363Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.916361289Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:48.998810442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.075600263Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.173168373Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.2528445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.332016883Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.411791091Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.507041087Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.589652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.667758687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.749934848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.828230174Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.907222973Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:49.987991741Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.068112093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.148185469Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.242812712Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.329171085Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.404573513Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.483511496Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.5633106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.643847016Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.733584975Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.818638963Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.900517108Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:50.979263667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.059276115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.139471891Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.219435987Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.298834962Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.378874162Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.463849366Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.539781266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.619032049Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.699431345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.779593585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.865465174Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:51.939804657Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.021297586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.099469776Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.18194021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.259388848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.339684176Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.419317488Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.499634448Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.581750609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.659760784Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.754824636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.837387134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.914775163Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:52.995195772Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.0759031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.155485532Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.25065604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.330920936Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.410823592Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.49093764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.570808648Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.65411249Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.746646292Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.826835124Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.906649236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:53.987633365Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.066946516Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.146867092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.243457185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.322744513Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.402655617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.483293153Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.562748481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.642748417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.738405677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.821263215Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.899182286Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:54.979316878Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.058718797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.138725838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.234147994Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.31468057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.39462777Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.474623675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.554697243Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.634799355Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.714781691Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.794495387Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.874732443Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:55.957158109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.035025627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.114982043Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.194799963Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.274618779Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.3546271Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.435266876Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.520932705Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.595397437Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.675037596Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.754808028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.834980349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.914503772Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:56.994843357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.075011837Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.154500349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.234954237Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.315587166Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.39473251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.475228702Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.554526206Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.636904544Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.730449035Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.812254733Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.890805708Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:57.986095896Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.067250713Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.146573753Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.24475588Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.322850535Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.402856455Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.498113204Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.5788677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.658690101Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.754134689Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.837264196Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.915236995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:58.994938467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.074817795Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.154819459Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.250949712Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.330649265Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.413170483Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.506210142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.587825759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.666647743Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.748311808Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.826740799Z", "value": 79.5},
{"timestamp": "2024-04-05T12:19:59.90686144Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.002371021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.082440493Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.17493676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.286478705Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.37191487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.45126831Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.530711382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.613649017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.690911127Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.770763895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.850778936Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:00.931608377Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.013652379Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.091557114Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.178296767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.270104265Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.362745172Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.449490042Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.524027606Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.604412407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.684146583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.781579494Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.860446533Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:01.953931024Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.034525361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.114684242Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.194538162Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.274567379Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.354620564Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.43439586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.515405461Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.603568988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.690727811Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.770803587Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:02.852185061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.001206717Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.07638905Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.155419066Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.250028582Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.331232232Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.412538697Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.507346422Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.588861848Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.666975927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.748063352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.828340601Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:03.906626104Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.002274789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.085672361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.166229578Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.25818802Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.338471573Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.418299062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.498422102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.578461687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.66148089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.755945063Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.835336807Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.914937831Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:04.994997704Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.074477992Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.15548401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.2527734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.343334466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.426247013Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.506224005Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.586866887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.668825097Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.748685034Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.843005782Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:05.922236214Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.002695543Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.082422584Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.163169689Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.243541562Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.322608986Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.420943338Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.498874153Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.57916001Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.661908205Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.760999389Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.848898628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:06.939474606Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.028140629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.106862421Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.186484342Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.266951607Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.349812122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.432523229Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.507716218Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.587744091Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.666537019Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.74661238Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.826494173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.906198941Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:07.986988735Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.072313956Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.149400899Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.242024942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.322498511Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.402492432Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.504630915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.57967952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.659130784Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.755573967Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.836293488Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.914989808Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:08.994781105Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.074404017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.154237842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.24992224Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.490611171Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.334931653Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.41052141Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.570140228Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.651316806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.745749459Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.826197812Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:09.908903927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.001911459Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.08411143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.162436197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.257826579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.338079188Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.418097173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.503453851Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.578536632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.659742842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.738528794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.818178714Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.900827518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:10.993779017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.077375597Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.154215052Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.234017005Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.314363598Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.394300431Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.474534801Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.554264657Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.63604322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.714500372Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.802657628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.892265541Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:11.970390884Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.050385445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.130730599Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.213462058Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.290360425Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.37024465Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.450412971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.530253324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.610640238Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.690525839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.773597778Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.850507377Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:12.93033413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.010334675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.090225844Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.170047286Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.250558231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.333578491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.410753178Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.491132923Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.570451388Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.670972718Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.74701902Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.826151661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:13.908340048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.00209062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.082596062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.162516799Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.257858925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.347464246Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.435133182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.573040494Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.669065277Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.753957858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.84978232Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:14.930508466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.010816532Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.090607733Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.17272028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.25079276Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.330649017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.410114522Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.490327803Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.570504157Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.650507774Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.731472193Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.810587809Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.893816613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:15.970746852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.050128709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.130168806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.210650248Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.289881225Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.370256811Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.449885324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.529960141Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.610246191Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.690196144Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.776310711Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.851979189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:16.930194805Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.00973951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.090610968Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.169846201Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.249987387Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.331003325Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.409894301Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.490253151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.570046305Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.649866082Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.745683376Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.825832722Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:17.909587191Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.001986978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.08187834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.161904613Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.257395764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.337709365Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.417797847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.500112922Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.578138394Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.658055196Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.753758058Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.833769676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.913807661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:18.994329487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.076089331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.154050354Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.249438977Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.331324516Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.50263544Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.586713237Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.666039126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.749449979Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.826443066Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:19.911483552Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.001690794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.082008716Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.16207787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.257381468Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.340237056Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.41782736Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.498380066Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.577713507Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.669317454Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.754512852Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.837242872Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:20.933870951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.010812774Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.090132648Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.170232041Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.251155564Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.330084973Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.4990078Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.588717569Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.666147617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.745836963Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.825729188Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.90573447Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:21.98567268Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.067123627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.146941804Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.226103789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.305752463Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.478533213Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.561671042Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.642798148Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.737777202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.819817398Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.910373696Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:22.993976869Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.073715111Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.153717001Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.249522328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.329685242Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.502511976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.585924685Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.665753198Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.747200721Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.826132594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:23.906928437Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.001230467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.083463398Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.162072007Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.257754678Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.337972088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.418401531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.498356028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.577698302Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.659363041Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.753219631Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.835907667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:24.923191995Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.009538402Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.090005284Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.170485639Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.252935211Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.330259306Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.486862988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.569580816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.650624467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.729766164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.809833814Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.892307322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:25.970090426Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.049789916Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.129941822Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.209576672Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.289588194Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.369628836Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.450227271Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.529828297Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.609641642Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.689685133Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.771349552Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.850186737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:26.930790132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.012703959Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.089693655Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.170189498Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.249491867Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.330707518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.50222254Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.585592689Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.666964628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.745889973Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.82640028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:27.914951265Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.001442665Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.081492779Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.164569136Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.25721574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.337411391Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.417734753Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.497734979Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.577455301Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.657553864Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.755401752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.834178618Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.913760892Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:28.993748254Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.073809344Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.153390178Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.249044689Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.331895798Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.411661176Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.504983365Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.585576584Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.665245578Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.748416143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.826183727Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:29.907371858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.001636512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.081497347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.16223207Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.256934004Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.337329751Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.417892089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.500488862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.577509566Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.6578952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.737944739Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.817417733Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.897988455Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:30.977440073Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.062398352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.137526702Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.217686673Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.297504787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.377381269Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.457383768Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.537615258Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.62190816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.697493119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.777290337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.857262147Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:31.937446118Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.017514376Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.097540939Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.182379889Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.25760088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.34027842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.417539413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.497993431Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.57824265Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.657616508Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.754240172Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.833977678Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.913431344Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:32.993759347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.074732918Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.153554296Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.248957831Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.332571501Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.409353997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.489769039Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.569374546Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.650114357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.745189092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.825541415Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:33.91384376Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.001203033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.081447771Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.162348671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.257050573Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.338710737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.417407347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.497524566Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.577318488Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.657125242Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.75271761Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.83426331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.913314512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:34.994026675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.075494422Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.153281783Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.249154567Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.329327978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.409233964Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.489257327Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.574411478Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.652460471Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.729819831Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.809373082Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.890123389Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:35.969934271Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.049751394Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.129893893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.212672586Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.289548906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.369483468Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.449581391Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.531731188Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.625949986Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.705606021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.787023881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.867740364Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:36.945618925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.025575407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.10513141Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.185424949Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.265442904Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.347894364Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.425678013Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.505455072Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.585092834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.665450181Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.745601512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.825400747Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:37.907017647Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.001017405Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.081688833Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.161243843Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.257041235Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.33903212Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.418058074Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.509972358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.593011916Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.678201651Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.753650962Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.833433076Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.916048505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:38.994926267Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.073884861Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.152941855Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.248537583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.328961555Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.409110134Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.489274617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.570892221Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.649280574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.74489307Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.826491506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:39.905639093Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.007405898Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.158498216Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.245555985Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.321787313Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.402017044Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.48165231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.561663609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.641752092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.721663583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.808414152Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.89688293Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:40.977175509Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.057550424Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.137580923Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.217505694Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.297667393Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.381595944Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.458006536Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.53753873Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.618975694Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.69765064Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.777380051Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.857902487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:41.939363323Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.017196604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.097767551Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.177404962Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.257519429Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.337411272Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.417461931Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.501085074Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.578028914Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.657369301Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.753013797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.833397864Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.915050189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:42.994039983Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.073515217Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.153196436Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.249114469Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.329020168Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.409228491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.489311438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.569611762Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.65385788Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.744973893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.825136712Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:43.905795244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.000906363Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.081722623Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.162956676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.257028115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.337288022Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.417327961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.497505084Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.577332415Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.657151363Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.752946867Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.834392631Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.914532155Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:44.993808253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.073414464Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.153181539Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.248304467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.329484023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.410688572Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.489604382Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.569775361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.650055813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.729286183Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.809426667Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.88952347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:45.972976436Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.050086965Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.129114903Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.209008155Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.289640062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.369035553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.448752324Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.530917801Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.609603596Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.689130223Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.770286547Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.848986357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:46.9332847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.015653089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.095417604Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.170286787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.249399462Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.329723146Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.409672557Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.505487486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.585584321Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.666730213Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.745266184Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.827927181Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:47.907451696Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.000799167Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.081329315Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.16129879Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.259220696Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.33744969Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.418226974Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.497088929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.578340229Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.657459976Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.752393688Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.834486525Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.914339745Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:48.993186531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.074071047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.153269002Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.24861417Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.328754046Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.409842306Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.504488754Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.584573654Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.666162587Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.745372221Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.825268897Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:49.904886692Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.002758935Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.081224505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.161533757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.256831885Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.336973649Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.417576853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.49720348Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.581995328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.657783328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.736923522Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.819452328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.89737617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:50.977113581Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.056800048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.137865333Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.217390584Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.296956251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.376830687Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.4585289Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.542407115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.618481227Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.697904942Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.776692945Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.856972565Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:51.938642074Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.016835804Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.096886623Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.179360549Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.257201703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.336852106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.416993614Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.497278802Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.577085909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.657023929Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.753892459Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.83316987Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.912503505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:52.993346773Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.073094201Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.153137981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.249015662Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.330585203Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.409025749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.504676678Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.584981226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.664534222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.744815474Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.825038069Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:53.905354905Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.000186794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.080744078Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.161035122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.256421795Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.336801063Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.416507722Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.498087887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.579598645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.657077846Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.752608135Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.832972939Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.912949071Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:54.993393427Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.076431194Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.153266811Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.248647596Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.328962992Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.408910931Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.488881943Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.571342173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.651010593Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.729012323Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.809299943Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.889091659Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:55.968988974Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.048843154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.128544278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.212323933Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.289000638Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.368881442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.448877638Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.528796361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.608971245Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.688810353Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.77002095Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.84976953Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:56.930992095Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.008631873Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.089027141Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.168261832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.248841357Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.329957842Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.408970421Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.504309734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.584865866Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.666639088Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.745292786Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.825516951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.904815994Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:57.999961675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.080236879Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.1609293Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.256500517Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.338404202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.421618993Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.499951668Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.57741055Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.656494585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.752108874Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.832418126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.91243029Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:58.995939609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.076147166Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.153477119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.248038864Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.329028917Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.501005319Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.585046735Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.665315379Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.748755642Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.825209595Z", "value": 79.5},
{"timestamp": "2024-04-05T12:20:59.904787679Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.000256208Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.081281045Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.160475736Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.256393098Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.338311472Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.416441522Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.496765143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.576866331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.657146655Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.736740931Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.81717988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.898656077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:00.977056304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.056542964Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.136718328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.216730972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.29661632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.453409286Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.537846062Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.617522226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.696968629Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.77690505Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.856805534Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:01.938343907Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.017550727Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.099460461Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.176785679Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.256609363Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.336759127Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.41720278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.49733472Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.576002787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.657659881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.752349594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.832770686Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.912655266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:02.992891527Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.072885707Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.152519503Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.250177154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.328687045Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.500832632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.583991103Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.664103876Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.744455304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.824649965Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:03.907218579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.000202179Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.081892585Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.16087182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.256028765Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.336699778Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.417660712Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.496766923Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.578911185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.656196755Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.752046501Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.832345834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.912513838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:04.994941109Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.072665463Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.152566652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.248128493Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.328058226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.485426264Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.568385439Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.653911816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.728818536Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.808396781Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.889147538Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:05.968733782Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.048250394Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.128998815Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.210220004Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.28878148Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.3692323Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.448750257Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.528730485Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.608503961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.688371518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.772704934Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.848496615Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:06.927978699Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.008846288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.088563956Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.168404985Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.248528285Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.330995236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.500668853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.584158909Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.664439554Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.74479847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.824446539Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:07.904686703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.000718722Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.080616678Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.160560331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.255844476Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.336779906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.416496806Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.496823787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.578063153Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.657947829Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.757772843Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.832922475Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.912409871Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:08.992305172Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.07210796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.154781471Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.248506704Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.328578484Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.408320729Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.503739019Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.584358832Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.668305624Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.76326641Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.840534444Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:09.920334576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.000809845Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.079834649Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.160283934Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.256064081Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.340048857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.416556154Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.496278783Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.576282116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.656399112Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.736398989Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.816242866Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.897395607Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:10.976134971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.056263488Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.13581978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.216444298Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.296276782Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.377001012Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.45862569Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.536443165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.616317409Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.696529542Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.776342315Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.856644752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:11.936792949Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.018766939Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.096569406Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.176558339Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.256657064Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.336430829Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.416212785Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.496991255Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.580664447Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.657002464Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.752133906Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.832207767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.912273084Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:12.992629729Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.074047847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.155479437Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.247944893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.329541411Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.408245927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.504072857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.584262559Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.663741923Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.824295501Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.745682858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.904429426Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:13.999566756Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.08041249Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.160386255Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.256151937Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.339592361Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.416091531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.49619816Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.575907253Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.663312448Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.751718988Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.833075922Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:14.913279351Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.007375625Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.088190766Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.168405459Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.248599705Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.32882547Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.408304834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.48919412Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.568397772Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.648421777Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.728871895Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.808853276Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.888852961Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:15.968171173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.049370635Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.128382927Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.208229236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.28855465Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.368758495Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.448211204Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.532846637Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.608387662Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.688782291Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.767542295Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.847610684Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:16.928429218Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.008183879Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.089365389Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.168089137Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.248003926Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.328348411Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.408028352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.503572467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.583675256Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.667895681Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.759522128Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.840629846Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:17.920848699Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.000188288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.082070375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.160270442Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.258454559Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.337002115Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.416142247Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.496488013Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.591935647Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.672488901Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.752554506Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.833559632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.912750645Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:18.99308601Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.071906271Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.152490628Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.247773463Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.327879004Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.409510531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.503907092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.584194618Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.664147199Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.744226116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.823835433Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:19.904175887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.003992581Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.080366407Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.160384268Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.255851839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.337154886Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.416276522Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.496404143Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.578758231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.674850794Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.752017229Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.832154674Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:20.927157764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.008659467Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.102895261Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.19721755Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.279550582Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.35994358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.440238785Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.520665671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.600406252Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.680449457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.762595992Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.840211516Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:21.919591265Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.000179366Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.079917996Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.160419985Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.239955766Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.322503998Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.400506338Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.495889972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.57574217Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.655871103Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.751870226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.832274392Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:22.914956032Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.007186032Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.088248278Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.168549308Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.247943617Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.32796023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.408106764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.510530725Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.584799877Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.664740299Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.74422888Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.824162485Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.904267291Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:23.999306285Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.080985428Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.160078969Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.255363244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.33624773Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.416041847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.496208701Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.576069026Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.660807276Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.751544315Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.832018849Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.911543142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:24.993319853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.124329727Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.21555691Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.297048757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.375944409Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.455928767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.536373893Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.615775754Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.695763216Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.776018165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.857787708Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:25.937391202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.015912454Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.096176588Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.176035089Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.255189622Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.338156862Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.418562724Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.496438792Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.576319918Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.655564051Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.735215352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.816102046Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.895191011Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:26.977824747Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.055935119Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.135968693Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.216072826Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.295036063Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.375490981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.472664218Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.552926752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.631956709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.727011735Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.807620926Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.887621347Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:27.983055574Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.063499036Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.146848165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.239382262Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.31971734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.398986977Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.480308232Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.559876749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.639953331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.73564231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.815734764Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.896344274Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:28.991447365Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.071415371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.152296626Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.248961446Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.327600746Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.407639632Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.502438531Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.58346161Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.663703472Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.744253142Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.826918878Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.903799713Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:29.999193556Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.079661755Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.160079521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.254943476Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.334963385Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.416522113Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.495684294Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.574840043Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.655407249Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.735032151Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.815773213Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.89650122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:30.978934956Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.055918671Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.135946133Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.216632571Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.29580752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.376000262Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.4560355Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.538811957Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.616435001Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.696151358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.775830532Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.855969418Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:31.936119568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.01630111Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.100376831Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.176320322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.256037928Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.335621741Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.415892147Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.495946777Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.575587007Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.660019433Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.751468345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.83087251Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.911430789Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:32.991799755Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.072435825Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.151780951Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.247841451Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.327592657Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.407501847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.502517578Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.583490769Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.662843126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.743744541Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.826840262Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:33.904024073Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.003612128Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.079425411Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.159574857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.255580989Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.350881072Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.431616471Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.511506077Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.591622947Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.671600457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.751673839Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.831852182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.911477883Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:34.994134308Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.072605256Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.155194481Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.247241345Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.327757096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.407393934Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.487594612Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.574774529Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.663924367Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.743670901Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.823454522Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.903219552Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:35.983307559Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.063650349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.144809332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.224362234Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.303709568Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.384078566Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.463657804Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.544012626Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.623510808Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.706392449Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.782816004Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.862696106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:36.943421521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.02288607Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.103485469Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.183470819Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.264618507Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.343541776Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.423308182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.503387164Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.583694371Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.663749033Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.75851126Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.841809797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.919714762Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:37.999313711Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.079740406Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.159433532Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.254453232Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.335249847Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.417810367Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.496006244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.575782122Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.65536056Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.750755972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.831452266Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.911439665Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:38.993647897Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.07172083Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.152447013Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.246628279Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.327896479Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.408424038Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.502707928Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.586975427Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.66422231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.758419385Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.839201152Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.919218471Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:39.999362989Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.079186323Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.161599388Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.254232141Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.334997012Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.415323259Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.494901633Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.575033032Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.656415887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.735393781Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.814951483Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.895043681Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:40.97587332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.05527291Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.135026868Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.216294236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.295267681Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.375594504Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.455552527Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.535527029Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.614961211Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.694804865Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.777184106Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.855270863Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:41.934912661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.014646491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.096050659Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.175400457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.255868015Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.336644535Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.414630651Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.495469731Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.574939145Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.65557464Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.75077594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.831337675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:42.912538322Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.006513925Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.088037197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.166408466Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.246722329Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.326709375Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.407259174Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.505776189Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.58376685Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.662618791Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.742983662Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.823051797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.903943068Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:43.999256304Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.083604155Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.15937395Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.254423282Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.335197593Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.414942591Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.494647494Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.575209677Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.657777013Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.750716295Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.831636047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.911496853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:44.992240413Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.071280834Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.151929738Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.247039102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.328754854Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.406601259Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.486432337Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.566395256Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.647001599Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.726868709Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.807053868Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.887051859Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:45.967018202Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.046819904Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.126947623Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.206699213Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.286927796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.36802438Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.462598576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.542822998Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.622880061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.702501924Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.782483114Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.862827825Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:46.944969818Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.023566495Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.102762245Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.183262157Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.263334163Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.342409177Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.423281185Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.504036488Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.582790414Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.665614871Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.758394889Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.838613936Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.918656855Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:47.998575774Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.082331176Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.159755532Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.255497057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.335870504Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.415612399Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.495667286Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.575021116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.657343237Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.750582871Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.832206752Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.911185446Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:48.991829197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.070357427Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.150350489Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.248842513Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.328943576Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.406532828Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.487014948Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.566487562Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.646544849Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.74227703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.824950735Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.904072469Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:49.998048456Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.078396624Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.15828463Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.254111627Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.334502579Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.416190011Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.496016546Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.574633352Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.677757219Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.765694065Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.847932858Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:50.926368031Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.007936328Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.086614222Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.166338484Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.246582235Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.326874659Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.406269737Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.48657048Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.56735116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.646577054Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.726998566Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.806768012Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.886594195Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:51.966619482Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.046728193Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.12651204Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.206490159Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.286303734Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.366971486Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.446731813Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.526912748Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.60824002Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.686961658Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.766738401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.846764584Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:52.927049167Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.006494774Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.086571933Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.168824102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.246858411Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.326513426Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.406677209Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.502143182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.582376437Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.662070332Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.746204487Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.822792811Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.902692754Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:53.99800583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.078029838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.158578101Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.253595594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.336037331Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.414762201Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.495390945Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.574571047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.655465999Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.7507073Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.830781803Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:54.913796757Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.005626662Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.086373102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.166396341Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.246814973Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.3265537Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.408827021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.489036053Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.566873594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.646455873Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.72653892Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.806499631Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.88644655Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:55.967531358Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.04840423Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.126781196Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.206727987Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.28649897Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.366320321Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.446532777Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.527379057Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.610398971Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.687041023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.767787239Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.848093231Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:56.926800661Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.006223099Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.086024386Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.173562512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.261668511Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.342192679Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.430226997Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.519285797Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.598895947Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.678531634Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.760838652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.838649921Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.918402856Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:57.998325871Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.080495065Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.15837235Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.25486898Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.336542749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.415609828Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.502756017Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.591630465Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.670332167Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.75021643Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.831572919Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:58.916410082Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.005799314Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.086371226Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.171816838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.247966602Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.329773491Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.410191739Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.503285742Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.582456725Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.663221565Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.758814802Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.839383066Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.918790881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:21:59.998066759Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.080671441Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.15797023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.254212044Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.334054548Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.413795707Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.498979751Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.601309378Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.704421182Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.782625444Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.862848396Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:00.942405075Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.022325978Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.102009793Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.182090761Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.264352915Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.345987676Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.422353952Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.502044455Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.581920494Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.662077462Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.741722749Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.825204264Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.902858541Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:01.982282068Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.062416636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.142254787Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.222437771Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.301832018Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.383851547Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.478392112Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.558538968Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.638329823Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.733760468Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.814227132Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.894219428Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:02.990257498Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.072140835Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.150166889Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.245389374Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.326602567Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.406845583Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.503839685Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.581922699Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.661928851Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.742233563Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.822685795Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.902497386Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:03.997534879Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.081107882Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.158478512Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.253335972Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.334463117Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.413750356Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.49436342Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.573823844Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.656486606Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.749477377Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.829975401Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.909890161Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:04.990270745Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.071555521Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.149888008Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.246916351Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.326222246Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.405731469Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.486145365Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.576032198Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.663623732Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.742451611Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.823866116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.90213553Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:05.981759121Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.062525594Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.141884769Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.222102409Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.301794288Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.391273729Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.47736235Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.558653335Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.639383743Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.71797767Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.797555597Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.880263959Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:06.96178096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.039316838Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.118168621Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.19965567Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.277883868Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.357625092Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.439629901Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.520248854Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.598163708Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.677900739Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.757865739Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.838019059Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.917899227Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:07.997748546Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.080453549Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.15822165Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.263980497Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.357304805Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.447238422Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.527957887Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.605869061Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.692138738Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.767373878Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.846748445Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:08.927799526Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.006076236Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.085957492Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.165832796Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.247990981Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.32653566Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.408057397Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.501419977Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.581888434Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.661517881Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.757136303Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.841389819Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.918399296Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:09.997737703Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.077502319Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.157665399Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.253145741Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.33361663Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.415629023Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.493443685Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.573617518Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.653332021Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.733975102Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.813333349Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:10.990536037Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.070963853Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.149433492Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.229399452Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.309388036Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.389329708Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.469646484Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.552190814Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.630769317Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.710156684Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.789689652Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.869783292Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:11.949804356Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.029771116Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.109815636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.190384605Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.269564292Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.349489484Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.429527636Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.509380028Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.589368644Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.669692941Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.753672696Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.829850173Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.909393957Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:12.989712333Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.070483318Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.149475197Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.245280595Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.326666397Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.40545274Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.486751885Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.565382452Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.645733916Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.741879187Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.821512411Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.903326244Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:13.996798649Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.077339457Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.157146025Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.252833408Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.333689353Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.413366609Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.494597498Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.574190082Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.653574857Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.749004255Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.829297448Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.909166544Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:14.989954233Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.08502907Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.165765911Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.245498047Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.325733096Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.405538032Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.485672216Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.572624295Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.645603209Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.726405681Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.806183258Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.887252675Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:15.965357321Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:16.045855282Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:16.127250139Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:16.20556205Z", "value": 79.5},
{"timestamp": "2024-04-05T12:22:16.28531457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.365297394Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.445819899Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.525355843Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.605129803Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.686174324Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.7655119Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.845780837Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:16.925543277Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.005396149Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.085245373Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.165129125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.247948496Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.325725462Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.405315902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.500924533Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.581277597Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.661360582Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.75680486Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.839475655Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.917294061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:17.997166005Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.07776115Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.157306342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.252801085Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.333081701Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.417620306Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.494952664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.573602015Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.653733671Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.748749085Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.829114918Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.909311278Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:18.990930936Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.070629056Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.149109864Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.244839006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.325861832Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.405435536Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.501203078Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.582742832Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.661372919Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.756633485Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.837422903Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.917171775Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:19.997019719Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.077215632Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.161436252Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.252832175Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.333234648Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.413064288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.493639593Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.573168753Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.655423612Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.735251844Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.813219115Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.893023219Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:20.973095419Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.054492069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.13314862Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.213058165Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.294645279Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.37341847Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.453178191Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.533028055Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.612992927Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.694737194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.773124977Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.855580411Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:21.933214946Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.01310913Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.093037779Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.173346395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.253153796Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.333143084Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.414288598Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.493359966Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.573181254Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.653161199Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.748784389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.82909723Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.909352663Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:22.994058884Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.070578441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.149324881Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.244966984Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.326102097Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.406313626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.500744976Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.582983227Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.671690443Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.756684376Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.837290337Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.917309386Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:23.997181043Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.079248189Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.160259911Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.252843515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.333326948Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.413120076Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.493994422Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.573949247Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.653269799Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.750282143Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.828994022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.909084431Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:24.989233624Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.07259226Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.149183369Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.24488032Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.327625195Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.405036562Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.484903418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.565211427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.6450379Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.725005557Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.804992957Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.885386246Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:25.966103792Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.046681945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.125289185Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.205066857Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.285098418Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.367224029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.444869763Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.524741452Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.605212501Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.68488499Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.765221063Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.847703442Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:26.928594523Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.005383585Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.086151467Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.164955634Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.244829979Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.325255396Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.405339725Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.504177703Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.581184461Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.66151231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.756498477Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.836840022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.916960383Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:27.99688388Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.079620563Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.156826105Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.252280688Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.333315962Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.412646402Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.493312876Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.573023924Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.653711006Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.748517236Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.828794589Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.908910886Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:28.989051087Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.080855363Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.164796304Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.250049437Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.326776291Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.404870794Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.500859138Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.580720875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.660754388Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.756762155Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:29.837785621Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.07663902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.156302421Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.251908749Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.332576151Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.412470016Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.492322537Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.572503123Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.654929055Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.73262791Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.812227023Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.892461561Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:40.972333122Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.05232142Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.133636054Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.214981441Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.29233348Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.372384914Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.452516827Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.532461445Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.61222427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.69236636Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.7749193Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.852695595Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:41.932462068Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.012118654Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.092838536Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.173370578Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.253138427Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.336123879Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.412502638Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.492538711Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.572373377Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.652499178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.74839501Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.828693548Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:42.909330294Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.003592781Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.084747736Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.164388417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.244488139Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.32424626Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.404222014Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.50059999Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.580278048Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.660141033Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.755889665Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.836182507Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.917590582Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:43.996265918Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.077131081Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.157449715Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.25195921Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.332344468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.412215677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.492643207Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.573090865Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.654625308Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.748578035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.8281807Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.908168294Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:44.988871344Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.068872506Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.148300131Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.245256956Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.324384197Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.404238287Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.4841702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.564086562Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.644121196Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.724814806Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.805365664Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.884267273Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:45.964069299Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.044384733Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.12393191Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.204644912Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.284309498Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.366870502Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.445505262Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.524147319Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.604300993Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.684203978Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.76400946Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.844549854Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:46.924277288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.004111409Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.084305915Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.164040069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.244240207Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.324470297Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.404252706Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.501638556Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.580128229Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.660288302Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.75548471Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.836426321Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.916579835Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:47.99622666Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.077414223Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.156205944Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.25181672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.332011098Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.412310084Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.492472494Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.572238232Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.652604194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.747552378Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.8279665Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:48.908551438Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.003829702Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.084764241Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.166852253Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.244277796Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.32586328Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.40406748Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.50144293Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.580527739Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.660204549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.755619805Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.836783464Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.915942001Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:49.996476155Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.076318981Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.156588719Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.251784743Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.335745077Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.412288091Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.492068037Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.572241871Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.653983771Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.733147972Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.81299435Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.89379868Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:50.97297405Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.052055915Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.131934549Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.212105919Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.291852712Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.37193573Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.452817373Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.532609703Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.613776498Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.692231419Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.77201162Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.867386301Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:51.948379432Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.03114018Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.114067457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.188723974Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.268069039Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.34900153Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.428221124Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.511912145Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.588895Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.671212292Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.754416369Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.829263159Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:52.908637376Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.003693496Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.086103876Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.169800146Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.244748599Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.327826884Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.404708043Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.499347651Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.579871086Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.660835801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.756762545Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.835934747Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.915732229Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:53.995957263Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.075843769Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.156871012Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.2520823Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.333240967Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.411794448Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.492266299Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.572084709Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.651880623Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.747498631Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.827766994Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:54.909758685Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.003163668Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.083697855Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.163486889Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.244002035Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.324209246Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.403669767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.487635605Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.564137276Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.643746342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.723639824Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.803642842Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.88378922Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:55.966288433Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.04704854Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.124007939Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.203520781Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.283810583Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.363622178Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.445069837Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.524183766Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.608422789Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.683906763Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.768738201Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.845212416Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:56.923635049Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.005500405Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.083797758Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.166322954Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.244328787Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.323984573Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.403608551Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.483886385Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.563600603Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.643733957Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.740725791Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.819599497Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.899461683Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:57.9953347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.076255767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.155588513Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.251245914Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.334615303Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.416971283Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.493826331Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.571602755Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.651478349Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.747958215Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.827988369Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:58.908881468Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.004023605Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.083925919Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.16412817Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.246387766Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.324563519Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.405654442Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.499418625Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.5796275Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.659731318Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.757525393Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.835763546Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.915494212Z", "value": 79.3},
{"timestamp": "2024-04-05T12:22:59.995635342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.079021628Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.155781539Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.251555036Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.332885192Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.411442641Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.49149254Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.573970376Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.652607601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.731682171Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.811595973Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.891336879Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:00.971721658Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.051637381Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.131506063Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.211488473Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.291537636Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.372109679Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.451426457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.531676451Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.611331373Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.692280729Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.77139677Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.851565773Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:01.931883288Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.011835906Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.092915022Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.171505783Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.25418538Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.331564044Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.41131055Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.491800385Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.571735243Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.652157622Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.747121967Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.829142523Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.9076161Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:02.989107888Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.073631167Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.147887268Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.243169213Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.324794217Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.404035347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.498922827Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.579432982Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.66060589Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.755351194Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.835479845Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.915394575Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:03.9977447Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.07546218Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.155372431Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.251056712Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.331531955Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.427006156Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.507930776Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.589667172Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.667920813Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.747485079Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.827348481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.907376044Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:04.987770039Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.068382882Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.148317773Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.242803269Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.323429648Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.403230395Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.48385783Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.563647024Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.644068347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.729869227Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.803538672Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.883261562Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:05.963316805Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.04331576Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.123030586Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.203329285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.283497808Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.363593531Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.445736391Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.523705328Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.603821915Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.696887698Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.779755711Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.861014347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:06.943023Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.020025087Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.099766282Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.179279188Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.259339967Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.339334858Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.420084405Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.501107937Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.57929105Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.659767285Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.754641646Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.834951993Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.914929411Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:07.998114801Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.075273945Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.155623396Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.251010333Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.331034984Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.412190676Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.555020378Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.637687687Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.730786878Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.810950601Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.891338964Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:08.986704013Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.06873481Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.147163875Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.245725823Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.324137417Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.403171058Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.4985235Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.578930967Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.658927074Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.754564219Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.835444359Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.914936785Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:09.995811069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.075834504Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.155903923Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.250597931Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.330943382Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.412828803Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.491829805Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.571182231Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.650954498Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.731050029Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.811397816Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.890997282Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:10.97649173Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.052212057Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.130997123Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.211020878Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.290956121Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.371139908Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.451039855Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.532472347Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.610943044Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.690846767Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.770868122Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.850924389Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:11.931235408Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.013432541Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.091228518Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.170841617Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.250847356Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.330966215Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.410919154Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.491641885Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.574215307Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.651257811Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.746509804Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.826739511Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.907381763Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:12.987614414Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.067716793Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.147872516Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.242565021Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.323852457Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.402905619Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.483449855Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.562817001Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.642937332Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.738847918Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.818735321Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.8987425Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:13.979318064Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.058827674Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.139000069Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.234676223Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.317838061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.395348342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.490409679Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.570841115Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.650842758Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.746387551Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.827469515Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:14.907394966Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.002738896Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.083825884Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.163192902Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.24427093Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.323496445Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.402994727Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.485695061Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.56336899Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.642795656Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.722891284Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.803308159Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.884869964Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:15.963644342Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:16.05313201Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:16.138560954Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:16.218745125Z", "value": 79.3},
{"timestamp": "2024-04-05T12:23:16.298742768Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.378822523Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.458996359Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.53884021Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.618868573Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.698905768Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.779137139Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.858811486Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:16.938804713Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.018740532Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.09935424Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.18175243Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.259022614Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.339931298Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.418743372Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.498698519Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.578683555Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.659228334Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.760893582Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.834978995Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.915028479Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:17.994846218Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.075172757Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.154520928Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.250273978Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.33381124Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.410905265Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.493401342Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.571164392Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.651461203Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.746543853Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.826915128Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:18.907446916Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.002314973Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.082795113Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.164808182Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.242957119Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.324358444Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.402935702Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.492859019Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.578482491Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.658849767Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.754271168Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.834589676Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.914820568Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:19.995171587Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.077518289Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.155016186Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.250230515Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.330761439Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.411030827Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.49075647Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.570873505Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.652353742Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.730915224Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.810805923Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.890724142Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:20.971288218Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.050601541Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.130671504Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.214410271Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.290807463Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.371042003Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.450782814Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.530838857Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.610871604Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.690522783Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.771544332Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.851587159Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:21.930786562Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.01190315Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.090863929Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.17101738Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.250764207Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.331505435Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.410977254Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.491202098Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.570731485Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.650570184Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.746609603Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.826455214Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.90685545Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:22.98769911Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.066801521Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.146788732Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.24242943Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.325595685Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.405157936Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.498345127Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.580225077Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.660518048Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.754528537Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.836732295Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:23.947517871Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.031983487Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.106930469Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.186604785Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.2665815Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.346732296Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.426459315Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.507283711Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.588095372Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.666985846Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.747252002Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.826667981Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:24.907583961Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.002205362Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.086634594Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.164117355Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.242846805Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.32383485Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.402560908Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.482436248Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.563388068Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.642569455Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.723002907Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.802526054Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.882357041Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:25.962988861Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.042786281Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.123012053Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.204102657Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.287653104Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.363617688Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.442938787Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.522978574Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.602881146Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.682844069Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.762746289Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.851961605Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:26.938578327Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.023251399Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.09863803Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.18295267Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.259004198Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.339725362Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.420458911Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.499036361Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.579353045Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.658877088Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.754452218Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.834760326Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.914813074Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:27.995704382Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.075330954Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.154445012Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.250216079Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.330963387Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.411761608Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.491681779Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.573158016Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.651312394Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.746693317Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.827309553Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.907023836Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:28.987272552Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.066948244Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.148813537Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.242316473Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.324177767Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.402614609Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.482999837Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.562853865Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.64255298Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.739285296Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.818942683Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.898945799Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:29.996005219Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.089760604Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.171394665Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.251170964Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.334093187Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.411002124Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.490856695Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.570790147Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.651270991Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.730693466Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.810800518Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.892652116Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:30.971853183Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.051851531Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.135694586Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.210609633Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.291366093Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.371297465Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.452357606Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.531728337Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.610683676Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.690622472Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.770630228Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.851126752Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:31.930748747Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.013640666Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.090993443Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.17035275Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.250640506Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.330950983Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.410509586Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.491389727Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.571674827Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.650738838Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.746443729Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.826415644Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:32.907460009Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.002228227Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.082757903Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.16944029Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.259607575Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.338407746Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.419533839Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.498891738Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.579354054Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.658340081Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.755656686Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.835156569Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.917642887Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:33.994666672Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.07622499Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.156972714Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.250548195Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.331312016Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.410567003Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.490770503Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.571298644Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.65214464Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.745817305Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.829624649Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:34.907415091Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.002328397Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.082783257Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.162251813Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.243311154Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.322868317Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.404337834Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.48355231Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.562566529Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.643256493Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.722615929Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.802076164Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.882450993Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:35.966567232Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.043395401Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.122728437Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.202799265Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.282744237Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.362970329Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.442590693Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.524142194Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.603484734Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.682498665Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.76216658Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.842630817Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:36.923722926Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.002754585Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.087192521Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.164492499Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.243816766Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.322850633Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.402692405Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.49801896Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.578890269Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.662825261Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.7545841Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.834862064Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.914160155Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:37.99501476Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.074470932Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.15631869Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.252824286Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.330788584Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.410616532Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.491312064Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.571482573Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.650724216Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.745948435Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.832163717Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:38.910393519Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.002125702Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.082091378Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.164656673Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.242778027Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.322730775Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.404266917Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.498328255Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.578622987Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.658473527Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.75383589Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.834519743Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.914655243Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:39.998124986Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.076282629Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.155835825Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.250136106Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.330593719Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.410616035Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.490671439Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.571727325Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.65059588Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.730954932Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.811519745Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.890474764Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:40.971362681Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.050246148Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.134764533Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.210609469Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.290415113Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.370534101Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.45098173Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.532084687Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.610107354Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.6967955Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.771015763Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.850667487Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:41.930484715Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.010274295Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.090616836Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.173907571Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.252239518Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.330662921Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.410398645Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.49152317Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.570643917Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.650325433Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.746695221Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.828513987Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:42.906748078Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.00189972Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.082904118Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.16498522Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.243197359Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.32221161Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.402646983Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.497444673Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.578278702Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.657868506Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.753945046Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.834169346Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.913840014Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:43.996991646Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.073963783Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.1544141Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.250152367Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.33018054Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.410339528Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.490572629Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.572319587Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.651358926Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.746191369Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.826348181Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:44.906336514Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.002679166Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.08220017Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.163910264Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.243053891Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.322906191Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.401859515Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.482283112Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.56253026Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.642316609Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.722656621Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.802261017Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.882537574Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:45.96234277Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.042233374Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.122101803Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.203187896Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.281807203Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.361940976Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.442138493Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.521779497Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.60259551Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.681822754Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.764420945Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.841866971Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:46.922202759Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.00207394Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.082178368Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.162289197Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.242615162Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.328880748Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.402405906Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.497730605Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.577826522Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.658565639Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.753783042Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.834348047Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.915560093Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:47.99440516Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.074925493Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.153999329Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.253373248Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.329835849Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.410553046Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.494941063Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.570544271Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.649929499Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.745744343Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.826083204Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:48.906170064Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.001906892Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.082338393Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.161898053Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.242377138Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.32525821Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.401715211Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.48279388Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.561690756Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.646072661Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.737500972Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.817800793Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.898132454Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:49.992969249Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.073604782Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.153656058Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.252148057Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.332383398Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.409684848Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.489684124Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.569911753Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.650389302Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.733134917Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.814329715Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.889860188Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:50.972343243Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.050022101Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.129593185Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.20941323Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.289846523Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.372523786Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.449781492Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.532054243Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.61017227Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.689414554Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.769612422Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.850307764Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:51.929643296Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.009844813Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.089943929Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.170940199Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.249820691Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.3301448Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.410439341Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.491588218Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.57018263Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.649954546Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.745468302Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.825908283Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:52.905674215Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.001265955Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.085983764Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.161733309Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.242479434Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.321633238Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.40278714Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.497687391Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.57808094Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.658471737Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.753593877Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.834022082Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.913978351Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:53.995032156Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.075600522Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.153815861Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.252268211Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.329924958Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.409638826Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.489679319Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.569672388Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.649669969Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.745481741Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.826803355Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.90584887Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:54.986424692Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.066558497Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.145986061Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.241166632Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.322539926Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.404460997Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.481893552Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.562117341Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.641847753Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.721726614Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.802001731Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.882291056Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:55.96933466Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.057615512Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.138245958Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.217767762Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.297851583Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.37976219Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.458437497Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.539706952Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.618009619Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.697921312Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.777956108Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.857352473Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:56.93782279Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.017921363Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.098636161Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.178336941Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.257727354Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.338267143Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.41792498Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.498082369Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.580104847Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.657605274Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.753452598Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.833888387Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.913946128Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:57.99444163Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.075499692Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.155253112Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.249462675Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.421668633Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.50633457Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.585850039Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.665780931Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.746744305Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.827913151Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.905427274Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:58.98617564Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.066458757Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.145952817Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.241479373Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.321784507Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.403572777Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.497217635Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.577678321Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.657696446Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.75351609Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.834015496Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.9136925Z", "value": 78.9},
{"timestamp": "2024-04-05T12:23:59.995930019Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.07376299Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.153761115Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.249154423Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.329712869Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.409422705Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.489635135Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.571645902Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.649800921Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.729789926Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.809540755Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.889744352Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:00.969801101Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.04968217Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.131000584Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.2100973Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.289799617Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.369691918Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.449979036Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.52931252Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.609590997Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.690624611Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.769719696Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.850227773Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:01.929775018Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.009651735Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.089463268Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.170581362Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.250786367Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.329731403Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.409475768Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.490023814Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.570505907Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.650833153Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.745178012Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.82858606Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:02.905622006Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.001219218Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.081521504Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.161476269Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.241780026Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.322343144Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.403877367Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.497110577Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.57752995Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.660973071Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.752703111Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.834002806Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.913702338Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:03.99653509Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.073858333Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.15391425Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.249317542Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.329489044Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.409620993Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.490001519Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.57012614Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.649751881Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.744852484Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.825426386Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:04.905593568Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.001293852Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.081519241Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.162784984Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.242017188Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.321240369Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.40175347Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.481649644Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.561830969Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.641239334Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.72189154Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.801037824Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.882238446Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:05.961518555Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.041638312Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.121484853Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.200977122Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.282733489Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.361565277Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.441712491Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.521683224Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.601597605Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.68089893Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.761369151Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.843419983Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:06.921436506Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.001502663Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.081385173Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.161367554Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.241601039Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.321149532Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.402798315Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.496859686Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.577285588Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.657419521Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.75369747Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.832852203Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.913469305Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:07.99565028Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.075594773Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.153715073Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.249047901Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.329222731Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.409370776Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.489743238Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.570969204Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.649729921Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.744892541Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.82538913Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:08.905238456Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.000787444Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.083235428Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.161516816Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.241691773Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.324551437Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.401498776Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.496824436Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.577365058Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.657632592Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.752899404Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.833346201Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.913657575Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:09.993591861Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.074963619Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.153462639Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.25181499Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.329519482Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.409219655Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.489621525Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.569395106Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.649327375Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.729596701Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.80965489Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.889923448Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:10.969880134Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.049206642Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.128848863Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.210067214Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.29275555Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.372151339Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.448939221Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.529543172Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.609302513Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.689506238Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.769198124Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.849759066Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:11.932399978Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.009402164Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.089271714Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.169163535Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.24867654Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.329334186Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.409247896Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.491029479Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.569313043Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.64922512Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.744779965Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.825163115Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:12.9051862Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.000563541Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.08883089Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.177015776Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.257495118Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.337398427Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.417222153Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.497402358Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.577478372Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.660225236Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.75341179Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.833911261Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.913087497Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:13.993438231Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.072621092Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.153008338Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.252922035Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.329587805Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.408800554Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.489609304Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.56923719Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.649222739Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.744895152Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.827695744Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:14.905238668Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.000960584Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.08087983Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.161058372Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.241077489Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.337250127Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.419242398Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.497410954Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.577194136Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.657267653Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.737282675Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.817459745Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.897186638Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:15.978038845Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:16.056975625Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:16.137356503Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:16.218541126Z", "value": 78.9},
{"timestamp": "2024-04-05T12:24:16.29682997Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.377197984Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.457371086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.545325411Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.632780824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.712978086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.792806228Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.872440769Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:16.952903119Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.033429501Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.114059372Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.193337145Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.27276135Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.353329812Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.433529506Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.513186991Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.593560766Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.674408108Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.753699865Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.832945126Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.91287554Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:17.993021026Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.074684209Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.153260061Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.250875004Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.329218312Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.409301398Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.489151044Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.569493202Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.648913439Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.744767772Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.835451572Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:18.920636999Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.000950805Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.080943203Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.162622131Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.256554478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.337215452Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.419603596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.49712012Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.57703623Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.657095475Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.753717937Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.833227519Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.912724236Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:19.993632059Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.07285028Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.153234038Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.248472403Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.328784673Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.409198831Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.493847873Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.569673835Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.654109565Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.729941959Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.809641877Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.888802306Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:20.96918392Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.052512449Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.129491532Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.209175385Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.289015399Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.369307157Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.448904899Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.528840049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.61221597Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.689048973Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.768990586Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.848607528Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:21.929511639Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.008810564Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.088942322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.169264192Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.248755758Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.328844956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.408649321Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.489814808Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.569225894Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.648855347Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.746622674Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.825045951Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:22.904810956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.000102985Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.080550968Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.160655782Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.256291331Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.338015123Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.417217344Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.497085582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.576717179Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.656865065Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.752549574Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.832805685Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.917005607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:23.992540368Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.073682591Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.152758477Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.248288874Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.328623256Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.408612934Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.489273589Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.56870301Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.64903496Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.744398093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.824297403Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.904410121Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:24.984923576Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.068091337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.144613812Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.239979281Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.322285569Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.400672333Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.480915708Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.560889578Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.643794907Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.720908134Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.80079714Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.880184833Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:25.965056852Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.040907966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.120634284Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.204296925Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.280848072Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.36095999Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.441080292Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.521533875Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.600682016Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.681875727Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.7641656Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.841226315Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:26.922517562Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.001418695Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.082152406Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.160736067Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.243788596Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.325770244Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.401369326Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.49616097Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.576641433Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.657592872Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.75212698Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.832648499Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.917444966Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:27.992915311Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.072765309Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.152549035Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.247825352Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.328203607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.408692454Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.490175541Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.568787202Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.649078896Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.744137133Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.824522844Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:28.90464641Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.000240423Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.083828633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.161100517Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.255992481Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.336673008Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.416972095Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.496807373Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.576966683Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.658243531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.752401799Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.832589301Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.912324931Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:29.993368818Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.074432737Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.152228301Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.249630189Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.328629338Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.408613224Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.488168054Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.570260422Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.649221139Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.728759521Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.809932721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.888576925Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:30.968461484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.048615802Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.128715016Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.20855503Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.288753157Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.368936755Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.448434721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.528597584Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.609132926Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.688405644Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.768424762Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.850309482Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:31.93004476Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.008853093Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.088791764Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.168664834Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.248253616Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.32864531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.409745774Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.503964106Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.58533337Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.666538793Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.74513983Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.8245041Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:32.904908883Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.001487313Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.080527518Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.160307117Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.255951594Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.336738041Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.416636968Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.496767798Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.57881479Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.656319346Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.752929265Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.832972479Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.912403085Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:33.992721052Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.072536106Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.154798139Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.249213623Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.32963607Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.441162451Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.520626657Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.602117297Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.68054067Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.762457902Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.840524922Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:34.920267657Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.000498231Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.08110087Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.161171765Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.255813778Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.33809629Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.416611855Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.496325181Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.576528204Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.65625961Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.737293353Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.816811287Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.901925995Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:35.976797524Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.056486466Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.136413873Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.216480255Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.297550863Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.376286044Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.457431724Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.536392505Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.616406824Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.696691254Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.776292932Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.857193236Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:36.937569539Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.023338167Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.11267083Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.19197078Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.295733634Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.386517307Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.479653814Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.560321222Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.640877269Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.735742322Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.817983362Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.897755537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:37.995717681Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.080172196Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.16807721Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.254019502Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.328446967Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.408459206Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.488825461Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.568590883Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.656484442Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.748815316Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.83590049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:38.9197415Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.007024146Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.095502633Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.175686615Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.266175216Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.3518913Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.43271778Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.512212482Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.592312081Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.677271268Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.754677904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.832750493Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.912099531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:39.998956Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.087445367Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.168935719Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.248508021Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.328482116Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.408277362Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.487917248Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.570365073Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.647924606Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.729159405Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.808339739Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:40.931721813Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.019206219Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.103800926Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.193047701Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.271610339Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.351897362Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.431773888Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.512738864Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.618023223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.703466347Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.786304989Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.86473489Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:41.944457112Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.024958375Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.103848853Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.183856484Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.264372531Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.345829123Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.424297456Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.504152191Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.583526669Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.663506267Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.743881835Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.824322618Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.905229801Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:42.999500934Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.080206805Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.160027172Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.25581981Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.336233361Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.42477492Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.512029982Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.591564429Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.671849916Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.753206988Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.831618745Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.911735912Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:43.994053305Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.072063621Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.151578996Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.255926363Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.343192432Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.423911904Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.503536334Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.586271744Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.66362142Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.744083259Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.823579817Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.903379704Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:44.984755624Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.063900214Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.144593926Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.239376195Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.319840914Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.399709537Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.480756209Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.561650848Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.639655917Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.722074046Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.799853227Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.879587418Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:45.959755049Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.039598295Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.119323686Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.20065711Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.280403589Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.36100498Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.439647553Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.519543184Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.599691679Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.680889103Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.760433086Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.84175915Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.9206903Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:46.999862794Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.079542168Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.159554599Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.23959471Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.320236581Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.40183199Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.495662258Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.575770241Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.655630992Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.751658223Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.832159582Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.911898381Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:47.994228254Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.073536268Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.15199593Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.261792422Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.343580151Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.423629478Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.523014408Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.616315908Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.695757298Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.775933153Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.856576017Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:48.935735391Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.016588687Z", "value": 79.1},
{"timestamp": "2024-04-05T12:24:49.095871997Z", "value": 79.1}
]